History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 34,650 | +0 | 0.00% | 4,362,435 |
| 2025-10-13 | 2025-10-09 | 133.500 | 34,650 | +0 | 0.00% | 4,625,775 |
| 2025-10-10 | 2025-10-08 | 135.000 | 34,650 | +1,200 | 0.00% | 4,677,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 33,450 | +800 | 0.00% | 4,656,240 |
| 2025-10-08 | 2025-10-03 | 138.200 | 32,650 | +600 | 0.00% | 4,512,230 |
| 2025-10-06 | 2025-10-02 | 139.200 | 32,050 | -300 | 0.00% | 4,461,360 |
| 2025-10-03 | 2025-09-30 | 133.200 | 32,350 | -1,000 | 0.00% | 4,309,020 |
| 2025-10-02 | 2025-09-29 | 131.500 | 33,350 | -300 | 0.00% | 4,385,525 |
| 2025-09-26 | 2025-09-24 | 128.600 | 33,650 | +300 | 0.00% | 4,327,390 |
| 2025-09-25 | 2025-09-23 | 128.400 | 33,350 | -500 | 0.00% | 4,282,140 |
| 2025-09-24 | 2025-09-22 | 135.700 | 33,850 | +800 | 0.00% | 4,593,445 |
| 2025-09-23 | 2025-09-19 | 131.500 | 33,050 | +500 | 0.00% | 4,346,075 |
| 2025-09-22 | 2025-09-18 | 132.800 | 32,550 | -800 | 0.00% | 4,322,640 |
| 2025-09-19 | 2025-09-17 | 131.000 | 33,350 | +2,300 | 0.00% | 4,368,850 |
| 2025-09-18 | 2025-09-16 | 113.200 | 31,050 | +200 | 0.00% | 3,514,860 |
| 2025-09-17 | 2025-09-15 | 112.300 | 30,850 | +300 | 0.00% | 3,464,455 |
| 2025-09-16 | 2025-09-12 | 115.100 | 30,550 | +1,000 | 0.00% | 3,516,305 |
| 2025-09-15 | 2025-09-11 | 106.500 | 29,550 | -1,000 | 0.00% | 3,147,075 |
| 2025-09-12 | 2025-09-10 | 109.100 | 30,550 | -1,000 | 0.00% | 3,333,005 |
| 2025-09-11 | 2025-09-09 | 106.100 | 31,550 | +400 | 0.00% | 3,347,455 |
| 2025-09-10 | 2025-09-08 | 106.200 | 31,150 | -450 | 0.00% | 3,308,130 |
| 2025-09-09 | 2025-09-05 | 97.000 | 31,600 | -1,400 | 0.00% | 3,065,200 |
| 2025-09-08 | 2025-09-04 | 96.000 | 33,000 | -100 | 0.00% | 3,168,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 33,100 | -600 | 0.00% | 3,111,400 |
| 2025-09-04 | 2025-09-02 | 91.450 | 33,700 | +200 | 0.00% | 3,081,865 |
| 2025-09-03 | 2025-09-01 | 92.850 | 33,500 | +10,400 | 0.00% | 3,110,475 |
| 2025-09-02 | 2025-08-29 | 89.400 | 23,100 | -1,050 | 0.00% | 2,065,140 |
| 2025-09-01 | 2025-08-28 | 86.600 | 24,150 | +1,000 | 0.00% | 2,091,390 |
| 2025-08-29 | 2025-08-27 | 87.700 | 23,150 | +450 | 0.00% | 2,030,255 |
| 2025-08-28 | 2025-08-26 | 89.350 | 22,700 | -1,000 | 0.00% | 2,028,245 |
| 2025-08-27 | 2025-08-25 | 91.000 | 23,700 | -2,400 | 0.00% | 2,156,700 |
| 2025-08-26 | 2025-08-22 | 85.650 | 26,100 | -200 | 0.00% | 2,235,465 |
| 2025-08-25 | 2025-08-21 | 85.000 | 26,300 | +1,000 | 0.00% | 2,235,500 |
| 2025-08-22 | 2025-08-20 | 87.250 | 25,300 | -50 | 0.00% | 2,207,425 |
| 2025-08-21 | 2025-08-19 | 87.900 | 25,350 | -400 | 0.00% | 2,228,265 |
| 2025-08-20 | 2025-08-18 | 87.900 | 25,750 | +400 | 0.00% | 2,263,425 |
| 2025-08-18 | 2025-08-14 | 87.950 | 25,350 | +2,700 | 0.00% | 2,229,532 |
| 2025-08-15 | 2025-08-13 | 88.150 | 22,650 | -300 | 0.00% | 1,996,598 |
| 2025-08-05 | 2025-08-01 | 85.500 | 22,950 | -1,000 | 0.00% | 1,962,225 |
| 2025-08-04 | 2025-07-31 | 84.600 | 23,950 | +100 | 0.00% | 2,026,170 |
| 2025-08-01 | 2025-07-30 | 85.500 | 23,850 | -500 | 0.00% | 2,039,175 |
| 2025-07-31 | 2025-07-29 | 87.250 | 24,350 | +1,000 | 0.00% | 2,124,538 |
| 2025-07-30 | 2025-07-28 | 88.950 | 23,350 | +500 | 0.00% | 2,076,982 |
| 2025-07-29 | 2025-07-25 | 88.600 | 22,850 | +1,000 | 0.00% | 2,024,510 |
| 2025-07-28 | 2025-07-24 | 90.150 | 21,850 | -300 | 0.00% | 1,969,778 |
| 2025-07-25 | 2025-07-23 | 93.300 | 22,150 | -1,550 | 0.00% | 2,066,595 |
| 2025-07-23 | 2025-07-21 | 86.750 | 23,700 | +500 | 0.00% | 2,055,975 |
| 2025-07-21 | 2025-07-17 | 85.600 | 23,200 | +150 | 0.00% | 1,985,920 |
| 2025-07-18 | 2025-07-16 | 88.550 | 23,050 | +900 | 0.00% | 2,041,078 |
| 2025-07-16 | 2025-07-14 | 84.150 | 22,150 | -500 | 0.00% | 1,863,923 |
| 2025-07-15 | 2025-07-11 | 86.500 | 22,650 | +500 | 0.00% | 1,959,225 |
| 2025-07-11 | 2025-07-09 | 87.950 | 22,150 | -800 | 0.00% | 1,948,092 |
| 2025-07-10 | 2025-07-08 | 88.950 | 22,950 | +400 | 0.00% | 2,041,402 |
| 2025-07-08 | 2025-07-04 | 85.900 | 22,550 | +1,000 | 0.00% | 1,937,045 |
| 2025-07-04 | 2025-07-02 | 84.000 | 21,550 | -650 | 0.00% | 1,810,200 |
| 2025-07-03 | 2025-06-30 | 83.450 | 22,200 | +100 | 0.00% | 1,852,590 |
| 2025-07-02 | 2025-06-27 | 83.850 | 22,100 | +550 | 0.00% | 1,853,085 |
| 2025-06-27 | 2025-06-25 | 85.400 | 21,550 | -500 | 0.00% | 1,840,370 |
| 2025-06-26 | 2025-06-24 | 84.100 | 22,050 | -450 | 0.00% | 1,854,405 |
| 2025-06-20 | 2025-06-18 | 83.350 | 22,500 | +450 | 0.00% | 1,875,375 |
| 2025-06-18 | 2025-06-16 | 85.400 | 22,050 | -500 | 0.00% | 1,883,070 |
| 2025-06-17 | 2025-06-13 | 85.250 | 22,550 | -400 | 0.00% | 1,922,388 |
| 2025-06-16 | 2025-06-12 | 85.800 | 22,950 | -300 | 0.00% | 1,969,110 |
| 2025-06-13 | 2025-06-11 | 86.750 | 23,250 | +400 | 0.00% | 2,016,938 |
| 2025-06-12 | 2025-06-10 | 85.650 | 22,850 | -500 | 0.00% | 1,957,103 |
| 2025-06-11 | 2025-06-09 | 86.050 | 23,350 | +150 | 0.00% | 2,009,268 |
| 2025-06-09 | 2025-06-05 | 83.950 | 23,200 | +300 | 0.00% | 1,947,640 |
| 2025-06-05 | 2025-06-03 | 82.100 | 22,900 | +400 | 0.00% | 1,880,090 |
| 2025-06-03 | 2025-05-30 | 81.650 | 22,500 | -300 | 0.00% | 1,837,125 |
| 2025-06-02 | 2025-05-29 | 84.800 | 22,800 | +300 | 0.00% | 1,933,440 |
| 2025-05-28 | 2025-05-26 | 81.900 | 22,500 | -500 | 0.00% | 1,842,750 |
| 2025-05-27 | 2025-05-23 | 83.100 | 23,000 | +500 | 0.00% | 1,911,300 |
| 2025-05-26 | 2025-05-22 | 82.650 | 22,500 | -50 | 0.00% | 1,859,625 |
| 2025-05-23 | 2025-05-21 | 86.100 | 22,550 | +200 | 0.00% | 1,941,555 |
| 2025-05-22 | 2025-05-20 | 87.800 | 22,350 | +500 | 0.00% | 1,962,330 |
| 2025-05-21 | 2025-05-19 | 86.450 | 21,850 | -1,000 | 0.00% | 1,888,932 |
| 2025-05-19 | 2025-05-15 | 89.500 | 22,850 | -1,600 | 0.00% | 2,045,075 |
| 2025-05-16 | 2025-05-14 | 90.800 | 24,450 | +700 | 0.00% | 2,220,060 |
| 2025-05-15 | 2025-05-13 | 87.300 | 23,750 | -600 | 0.00% | 2,073,375 |
| 2025-05-14 | 2025-05-12 | 88.800 | 24,350 | +1,200 | 0.00% | 2,162,280 |
| 2025-05-09 | 2025-05-07 | 87.400 | 23,150 | -700 | 0.00% | 2,023,310 |
| 2025-05-08 | 2025-05-06 | 87.800 | 23,850 | +300 | 0.00% | 2,094,030 |
| 2025-05-07 | 2025-05-02 | 87.450 | 23,550 | -100 | 0.00% | 2,059,448 |
| 2025-05-06 | 2025-04-30 | 86.450 | 23,650 | -400 | 0.00% | 2,044,542 |
| 2025-05-02 | 2025-04-29 | 86.650 | 24,050 | +100 | 0.00% | 2,083,933 |
| 2025-04-29 | 2025-04-25 | 87.600 | 23,950 | +300 | 0.00% | 2,098,020 |
| 2025-04-28 | 2025-04-24 | 84.350 | 23,650 | -700 | 0.00% | 1,994,877 |
| 2025-04-25 | 2025-04-23 | 84.200 | 24,350 | +500 | 0.00% | 2,050,270 |
| 2025-04-24 | 2025-04-22 | 81.750 | 23,850 | -300 | 0.00% | 1,949,738 |
| 2025-04-23 | 2025-04-17 | 82.550 | 24,150 | +1,000 | 0.00% | 1,993,582 |
| 2025-04-15 | 2025-04-11 | 79.100 | 23,150 | -2,600 | 0.00% | 1,831,165 |
| 2025-04-14 | 2025-04-10 | 79.550 | 25,750 | -1,000 | 0.00% | 2,048,412 |
| 2025-04-10 | 2025-04-08 | 78.600 | 26,750 | +300 | 0.00% | 2,102,550 |
| 2025-04-09 | 2025-04-07 | 75.500 | 26,450 | -400 | 0.00% | 1,996,975 |
| 2025-04-08 | 2025-04-03 | 87.800 | 26,850 | -600 | 0.00% | 2,357,430 |
| 2025-04-07 | 2025-04-02 | 90.000 | 27,450 | +700 | 0.00% | 2,470,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 26,750 | -1,300 | 0.00% | 2,380,750 |
| 2025-04-02 | 2025-03-31 | 89.950 | 28,050 | -2,400 | 0.00% | 2,523,098 |
| 2025-04-01 | 2025-03-28 | 93.350 | 30,450 | -1,600 | 0.00% | 2,842,508 |
| 2025-03-31 | 2025-03-27 | 95.100 | 32,050 | +2,200 | 0.00% | 3,047,955 |
| 2025-03-28 | 2025-03-26 | 93.350 | 29,850 | +2,300 | 0.00% | 2,786,498 |
| 2025-03-27 | 2025-03-25 | 92.100 | 27,550 | -2,000 | 0.00% | 2,537,355 |
| 2025-03-26 | 2025-03-24 | 93.550 | 29,550 | -5,850 | 0.00% | 2,764,402 |
| 2025-03-25 | 2025-03-21 | 91.450 | 35,400 | +1,300 | 0.00% | 3,237,330 |
| 2025-03-24 | 2025-03-20 | 93.800 | 34,100 | -1,150 | 0.00% | 3,198,580 |
| 2025-03-21 | 2025-03-19 | 99.200 | 35,250 | +3,300 | 0.00% | 3,496,800 |
| 2025-03-20 | 2025-03-18 | 103.300 | 31,950 | +2,550 | 0.00% | 3,300,435 |
| 2025-03-19 | 2025-03-17 | 92.050 | 29,400 | -3,500 | 0.00% | 2,706,270 |
| 2025-03-18 | 2025-03-14 | 91.650 | 32,900 | +3,000 | 0.00% | 3,015,285 |
| 2025-03-17 | 2025-03-13 | 89.450 | 29,900 | -300 | 0.00% | 2,674,555 |
| 2025-03-14 | 2025-03-12 | 90.050 | 30,200 | -500 | 0.00% | 2,719,510 |
| 2025-03-13 | 2025-03-11 | 92.250 | 30,700 | -300 | 0.00% | 2,832,075 |
| 2025-03-12 | 2025-03-10 | 92.000 | 31,000 | +850 | 0.00% | 2,852,000 |
| 2025-03-11 | 2025-03-07 | 90.800 | 30,150 | +100 | 0.00% | 2,737,620 |
| 2025-03-10 | 2025-03-06 | 91.150 | 30,050 | -200 | 0.00% | 2,739,058 |
| 2025-03-07 | 2025-03-05 | 87.500 | 30,250 | -800 | 0.00% | 2,646,875 |
| 2025-03-06 | 2025-03-04 | 84.750 | 31,050 | +300 | 0.00% | 2,631,488 |
| 2025-03-05 | 2025-03-03 | 83.300 | 30,750 | +500 | 0.00% | 2,561,475 |
| 2025-03-04 | 2025-02-28 | 83.500 | 30,250 | +600 | 0.00% | 2,525,875 |
| 2025-03-03 | 2025-02-27 | 87.750 | 29,650 | -600 | 0.00% | 2,601,788 |
| 2025-02-28 | 2025-02-26 | 88.850 | 30,250 | -300 | 0.00% | 2,687,712 |
| 2025-02-27 | 2025-02-25 | 86.000 | 30,550 | -600 | 0.00% | 2,627,300 |
| 2025-02-26 | 2025-02-24 | 89.500 | 31,150 | +600 | 0.00% | 2,787,925 |
| 2025-02-25 | 2025-02-21 | 89.500 | 30,550 | -400 | 0.00% | 2,734,225 |
| 2025-02-24 | 2025-02-20 | 85.500 | 30,950 | -300 | 0.00% | 2,646,225 |
| 2025-02-21 | 2025-02-19 | 88.350 | 31,250 | +500 | 0.00% | 2,760,938 |
| 2025-02-19 | 2025-02-17 | 89.850 | 30,750 | +500 | 0.00% | 2,762,888 |
| 2025-02-18 | 2025-02-14 | 96.550 | 30,250 | +3,600 | 0.00% | 2,920,638 |
| 2025-02-17 | 2025-02-13 | 94.000 | 26,650 | +1,000 | 0.00% | 2,505,100 |
| 2025-02-14 | 2025-02-12 | 88.900 | 25,650 | +400 | 0.00% | 2,280,285 |
| 2025-02-13 | 2025-02-11 | 88.750 | 25,250 | +200 | 0.00% | 2,240,938 |
| 2025-02-12 | 2025-02-10 | 89.450 | 25,050 | +1,700 | 0.00% | 2,240,722 |
| 2025-02-11 | 2025-02-07 | 86.250 | 23,350 | -900 | 0.00% | 2,013,938 |
| 2025-02-07 | 2025-02-05 | 87.800 | 24,250 | -300 | 0.00% | 2,129,150 |
| 2025-02-06 | 2025-02-04 | 87.350 | 24,550 | -500 | 0.00% | 2,144,442 |
| 2025-02-05 | 2025-02-03 | 84.450 | 25,050 | +800 | 0.00% | 2,115,472 |
| 2025-02-04 | 2025-01-28 | 87.800 | 24,250 | +100 | 0.00% | 2,129,150 |
| 2025-01-22 | 2025-01-20 | 80.800 | 24,150 | +300 | 0.00% | 1,951,320 |
| 2025-01-21 | 2025-01-17 | 78.650 | 23,850 | -300 | 0.00% | 1,875,803 |
| 2025-01-20 | 2025-01-16 | 79.100 | 24,150 | -300 | 0.00% | 1,910,265 |
| 2025-01-17 | 2025-01-15 | 78.500 | 24,450 | +300 | 0.00% | 1,919,325 |
| 2025-01-16 | 2025-01-14 | 77.550 | 24,150 | +300 | 0.00% | 1,872,832 |
| 2025-01-13 | 2025-01-09 | 78.850 | 23,850 | +800 | 0.00% | 1,880,572 |
| 2025-01-10 | 2025-01-08 | 79.850 | 23,050 | -400 | 0.00% | 1,840,542 |
| 2025-01-08 | 2025-01-06 | 80.750 | 23,450 | -300 | 0.00% | 1,893,588 |
| 2025-01-07 | 2025-01-03 | 81.050 | 23,750 | +400 | 0.00% | 1,924,938 |
| 2025-01-06 | 2025-01-02 | 80.800 | 23,350 | -700 | 0.00% | 1,886,680 |
| 2025-01-03 | 2024-12-31 | 82.700 | 24,050 | -400 | 0.00% | 1,988,935 |
| 2024-12-30 | 2024-12-24 | 85.650 | 24,450 | -1,000 | 0.00% | 2,094,143 |
| 2024-12-27 | 2024-12-20 | 81.950 | 25,450 | +700 | 0.00% | 2,085,628 |
| 2024-12-23 | 2024-12-19 | 84.100 | 24,750 | -800 | 0.00% | 2,081,475 |
| 2024-12-20 | 2024-12-18 | 87.750 | 25,550 | +800 | 0.00% | 2,242,012 |
| 2024-12-18 | 2024-12-16 | 87.200 | 24,750 | -500 | 0.00% | 2,158,200 |
| 2024-12-17 | 2024-12-13 | 86.850 | 25,250 | -1,300 | 0.00% | 2,192,962 |
| 2024-12-16 | 2024-12-12 | 87.600 | 26,550 | +500 | 0.00% | 2,325,780 |
| 2024-12-12 | 2024-12-10 | 85.550 | 26,050 | -500 | 0.00% | 2,228,578 |
| 2024-12-11 | 2024-12-09 | 87.100 | 26,550 | +300 | 0.00% | 2,312,505 |
| 2024-12-10 | 2024-12-06 | 84.950 | 26,250 | +300 | 0.00% | 2,229,938 |
| 2024-12-05 | 2024-12-03 | 84.150 | 25,950 | +200 | 0.00% | 2,183,692 |
| 2024-12-03 | 2024-11-29 | 81.300 | 25,750 | +200 | 0.00% | 2,093,475 |
| 2024-12-02 | 2024-11-28 | 80.450 | 25,550 | -400 | 0.00% | 2,055,498 |
| 2024-11-28 | 2024-11-26 | 81.100 | 25,950 | -200 | 0.00% | 2,104,545 |
| 2024-11-27 | 2024-11-25 | 77.850 | 26,150 | -700 | 0.00% | 2,035,777 |
| 2024-11-26 | 2024-11-22 | 76.650 | 26,850 | +800 | 0.00% | 2,058,053 |
| 2024-11-22 | 2024-11-20 | 84.000 | 26,050 | +600 | 0.00% | 2,188,200 |
| 2024-11-20 | 2024-11-18 | 81.800 | 25,450 | -200 | 0.00% | 2,081,810 |
| 2024-11-19 | 2024-11-15 | 82.250 | 25,650 | +700 | 0.00% | 2,109,712 |
| 2024-11-15 | 2024-11-13 | 83.250 | 24,950 | -400 | 0.00% | 2,077,088 |
| 2024-11-13 | 2024-11-11 | 87.200 | 25,350 | -100 | 0.00% | 2,210,520 |
| 2024-11-12 | 2024-11-08 | 88.950 | 25,450 | +300 | 0.00% | 2,263,778 |
| 2024-11-11 | 2024-11-07 | 89.800 | 25,150 | -250 | 0.00% | 2,258,470 |
| 2024-11-08 | 2024-11-06 | 88.400 | 25,400 | +450 | 0.00% | 2,245,360 |
| 2024-11-07 | 2024-11-05 | 90.300 | 24,950 | +300 | 0.00% | 2,252,985 |
| 2024-11-06 | 2024-11-04 | 88.250 | 24,650 | -600 | 0.00% | 2,175,362 |
| 2024-11-01 | 2024-10-30 | 89.200 | 25,250 | -400 | 0.00% | 2,252,300 |
| 2024-10-25 | 2024-10-23 | 88.700 | 25,650 | +200 | 0.00% | 2,275,155 |
| 2024-10-24 | 2024-10-22 | 88.350 | 25,450 | +200 | 0.00% | 2,248,508 |
| 2024-10-21 | 2024-10-17 | 90.800 | 25,250 | +300 | 0.00% | 2,292,700 |
| 2024-10-17 | 2024-10-15 | 92.600 | 24,950 | -300 | 0.00% | 2,310,370 |
| 2024-10-16 | 2024-10-14 | 98.350 | 25,250 | +100 | 0.00% | 2,483,338 |
| 2024-10-15 | 2024-10-10 | 101.000 | 25,150 | -800 | 0.00% | 2,540,150 |
| 2024-10-14 | 2024-10-09 | 99.150 | 25,950 | -68,900 | 0.00% | 2,572,942 |
| 2024-10-10 | 2024-10-08 | 100.100 | 94,850 | -1,550 | 0.00% | 9,494,485 |
| 2024-10-09 | 2024-10-07 | 111.000 | 96,400 | +1,100 | 0.00% | 10,700,400 |
| 2024-10-08 | 2024-10-04 | 110.500 | 95,300 | -11,300 | 0.00% | 10,530,650 |
| 2024-10-07 | 2024-10-03 | 108.800 | 106,600 | +400 | 0.00% | 11,598,080 |
| 2024-10-04 | 2024-10-02 | 115.200 | 106,200 | -1,200 | 0.00% | 12,234,240 |
| 2024-10-03 | 2024-09-30 | 105.600 | 107,400 | -500 | 0.00% | 11,341,440 |
| 2024-10-02 | 2024-09-27 | 100.600 | 107,900 | +30,150 | 0.00% | 10,854,740 |
| 2024-09-30 | 2024-09-26 | 95.750 | 77,750 | +1,100 | 0.00% | 7,444,562 |
| 2024-09-27 | 2024-09-25 | 88.700 | 76,650 | -600 | 0.00% | 6,798,855 |
| 2024-09-26 | 2024-09-24 | 88.900 | 77,250 | +600 | 0.00% | 6,867,525 |
| 2024-09-25 | 2024-09-23 | 84.650 | 76,650 | -600 | 0.00% | 6,488,422 |
| 2024-09-24 | 2024-09-20 | 85.450 | 77,250 | -100 | 0.00% | 6,601,012 |
| 2024-09-23 | 2024-09-19 | 85.300 | 77,350 | -500 | 0.00% | 6,597,955 |
| 2024-09-20 | 2024-09-17 | 83.050 | 77,850 | +400 | 0.00% | 6,465,442 |
| 2024-09-17 | 2024-09-13 | 82.050 | 77,450 | +300 | 0.00% | 6,354,772 |
| 2024-09-16 | 2024-09-12 | 81.600 | 77,150 | +300 | 0.00% | 6,295,440 |
| 2024-09-12 | 2024-09-10 | 80.100 | 76,850 | +200 | 0.00% | 6,155,685 |
| 2024-09-11 | 2024-09-09 | 79.050 | 76,650 | -500 | 0.00% | 6,059,182 |
| 2024-09-10 | 2024-09-05 | 79.750 | 77,150 | +300 | 0.00% | 6,152,712 |
| 2024-09-09 | 2024-09-04 | 80.650 | 76,850 | -400 | 0.00% | 6,197,952 |
| 2024-09-05 | 2024-09-03 | 81.250 | 77,250 | +700 | 0.00% | 6,276,562 |
| 2024-09-04 | 2024-09-02 | 81.950 | 76,550 | -500 | 0.00% | 6,273,272 |
| 2024-09-03 | 2024-08-30 | 82.950 | 77,050 | +200 | 0.00% | 6,391,298 |
| 2024-09-02 | 2024-08-29 | 81.450 | 76,850 | +800 | 0.00% | 6,259,432 |
| 2024-08-30 | 2024-08-28 | 81.900 | 76,050 | -500 | 0.00% | 6,228,495 |
| 2024-08-28 | 2024-08-26 | 83.550 | 76,550 | -400 | 0.00% | 6,395,752 |
| 2024-08-27 | 2024-08-23 | 82.200 | 76,950 | -600 | 0.00% | 6,325,290 |
| 2024-08-26 | 2024-08-22 | 86.450 | 77,550 | +800 | 0.00% | 6,704,198 |
| 2024-08-23 | 2024-08-21 | 85.000 | 76,750 | -1,000 | 0.00% | 6,523,750 |
| 2024-08-22 | 2024-08-20 | 86.650 | 77,750 | -600 | 0.00% | 6,737,038 |
| 2024-08-21 | 2024-08-19 | 85.800 | 78,350 | -100 | 0.00% | 6,722,430 |
| 2024-08-20 | 2024-08-16 | 83.800 | 78,450 | +300 | 0.00% | 6,574,110 |
| 2024-08-19 | 2024-08-15 | 81.450 | 78,150 | +300 | 0.00% | 6,365,318 |
| 2024-08-16 | 2024-08-14 | 82.400 | 77,850 | -300 | 0.00% | 6,414,840 |
| 2024-08-14 | 2024-08-12 | 82.650 | 78,150 | -400 | 0.00% | 6,459,098 |
| 2024-08-13 | 2024-08-09 | 83.200 | 78,550 | +600 | 0.00% | 6,535,360 |
| 2024-08-12 | 2024-08-08 | 80.900 | 77,950 | -300 | 0.00% | 6,306,155 |
| 2024-08-09 | 2024-08-07 | 81.250 | 78,250 | +400 | 0.00% | 6,357,812 |
| 2024-08-08 | 2024-08-06 | 80.000 | 77,850 | -100 | 0.00% | 6,228,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 77,950 | +1,600 | 0.00% | 6,317,848 |
| 2024-08-06 | 2024-08-02 | 83.500 | 76,350 | +500 | 0.00% | 6,375,225 |
| 2024-08-05 | 2024-08-01 | 85.850 | 75,850 | -600 | 0.00% | 6,511,722 |
| 2024-08-02 | 2024-07-31 | 87.700 | 76,450 | +200 | 0.00% | 6,704,665 |
| 2024-07-31 | 2024-07-29 | 86.800 | 76,250 | +700 | 0.00% | 6,618,500 |
| 2024-07-29 | 2024-07-25 | 85.800 | 75,550 | +20,000 | 0.00% | 6,482,190 |
| 2024-07-26 | 2024-07-24 | 87.750 | 55,550 | -900 | 0.00% | 4,874,512 |
| 2024-07-25 | 2024-07-23 | 88.250 | 56,450 | -900 | 0.00% | 4,981,712 |
| 2024-07-24 | 2024-07-22 | 89.450 | 57,350 | +900 | 0.00% | 5,129,958 |
| 2024-07-23 | 2024-07-19 | 88.150 | 56,450 | -100 | 0.00% | 4,976,068 |
| 2024-07-22 | 2024-07-18 | 89.450 | 56,550 | +100 | 0.00% | 5,058,398 |
| 2024-07-18 | 2024-07-16 | 91.150 | 56,450 | +1,300 | 0.00% | 5,145,418 |
| 2024-07-17 | 2024-07-15 | 93.950 | 55,150 | -1,300 | 0.00% | 5,181,342 |
| 2024-07-16 | 2024-07-12 | 99.500 | 56,450 | +100 | 0.00% | 5,616,775 |
| 2024-07-15 | 2024-07-11 | 97.200 | 56,350 | -1,000 | 0.00% | 5,477,220 |
| 2024-07-12 | 2024-07-10 | 95.050 | 57,350 | -1,100 | 0.00% | 5,451,118 |
| 2024-07-11 | 2024-07-09 | 86.300 | 58,450 | +900 | 0.00% | 5,044,235 |
| 2024-07-10 | 2024-07-08 | 86.400 | 57,550 | -200 | 0.00% | 4,972,320 |
| 2024-07-09 | 2024-07-05 | 86.400 | 57,750 | -300 | 0.00% | 4,989,600 |
| 2024-07-08 | 2024-07-04 | 87.300 | 58,050 | +200 | 0.00% | 5,067,765 |
| 2024-07-05 | 2024-07-03 | 86.200 | 57,850 | +700 | 0.00% | 4,986,670 |
| 2024-07-04 | 2024-07-02 | 83.900 | 57,150 | -300 | 0.00% | 4,794,885 |
| 2024-07-03 | 2024-06-28 | 85.250 | 57,450 | +200 | 0.00% | 4,897,612 |
| 2024-07-02 | 2024-06-27 | 86.100 | 57,250 | -400 | 0.00% | 4,929,225 |
| 2024-06-27 | 2024-06-25 | 86.900 | 57,650 | +700 | 0.00% | 5,009,785 |
| 2024-06-26 | 2024-06-24 | 86.350 | 56,950 | +800 | 0.00% | 4,917,632 |
| 2024-06-25 | 2024-06-21 | 87.350 | 56,150 | -100 | 0.00% | 4,904,702 |
| 2024-06-24 | 2024-06-20 | 88.850 | 56,250 | -400 | 0.00% | 4,997,812 |
| 2024-06-21 | 2024-06-19 | 90.450 | 56,650 | +500 | 0.00% | 5,123,992 |
| 2024-06-20 | 2024-06-18 | 88.400 | 56,150 | -800 | 0.00% | 4,963,660 |
| 2024-06-19 | 2024-06-17 | 90.650 | 56,950 | -700 | 0.00% | 5,162,518 |
| 2024-06-18 | 2024-06-14 | 91.600 | 57,650 | -400 | 0.00% | 5,280,740 |
| 2024-06-17 | 2024-06-13 | 92.450 | 58,050 | +800 | 0.00% | 5,366,722 |
| 2024-06-14 | 2024-06-12 | 91.350 | 57,250 | -100 | 0.00% | 5,229,788 |
| 2024-06-13 | 2024-06-11 | 92.750 | 57,350 | +300 | 0.00% | 5,319,212 |
| 2024-06-11 | 2024-06-06 | 94.650 | 57,050 | -100 | 0.00% | 5,399,782 |
| 2024-06-07 | 2024-06-05 | 93.950 | 57,150 | +500 | 0.00% | 5,369,242 |
| 2024-06-06 | 2024-06-04 | 94.300 | 56,650 | -300 | 0.00% | 5,342,095 |
| 2024-06-05 | 2024-06-03 | 95.000 | 56,950 | +600 | 0.00% | 5,410,250 |
| 2024-06-04 | 2024-05-31 | 93.500 | 56,350 | -300 | 0.00% | 5,268,725 |
| 2024-06-03 | 2024-05-30 | 94.800 | 56,650 | +9,600 | 0.00% | 5,370,420 |
| 2024-05-31 | 2024-05-29 | 95.850 | 47,050 | +400 | 0.00% | 4,509,742 |
| 2024-05-30 | 2024-05-28 | 97.850 | 46,650 | +19,750 | 0.00% | 4,564,702 |
| 2024-05-28 | 2024-05-24 | 97.900 | 26,900 | -500 | 0.00% | 2,633,510 |
| 2024-05-27 | 2024-05-23 | 99.050 | 27,400 | +200 | 0.00% | 2,713,970 |
| 2024-05-24 | 2024-05-22 | 100.800 | 27,200 | +1,650 | 0.00% | 2,741,760 |
| 2024-05-23 | 2024-05-21 | 102.800 | 25,550 | +100 | 0.00% | 2,626,540 |
| 2024-05-22 | 2024-05-20 | 107.400 | 25,450 | +500 | 0.00% | 2,733,330 |
| 2024-05-21 | 2024-05-17 | 110.900 | 24,950 | +1,300 | 0.00% | 2,766,955 |
| 2024-05-20 | 2024-05-16 | 108.400 | 23,650 | +300 | 0.00% | 2,563,660 |
| 2024-05-17 | 2024-05-14 | 109.200 | 23,350 | +450 | 0.00% | 2,549,820 |
| 2024-05-16 | 2024-05-13 | 107.400 | 22,900 | +400 | 0.00% | 2,459,460 |
| 2024-05-14 | 2024-05-10 | 107.200 | 22,500 | -600 | 0.00% | 2,412,000 |
| 2024-05-13 | 2024-05-09 | 107.400 | 23,100 | +400 | 0.00% | 2,480,940 |
| 2024-05-10 | 2024-05-08 | 106.900 | 22,700 | -600 | 0.00% | 2,426,630 |
| 2024-05-09 | 2024-05-07 | 108.300 | 23,300 | +400 | 0.00% | 2,523,390 |
| 2024-05-08 | 2024-05-06 | 110.700 | 22,900 | +200 | 0.00% | 2,535,030 |
| 2024-05-07 | 2024-05-03 | 110.000 | 22,700 | -1,500 | 0.00% | 2,497,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 24,200 | -1,200 | 0.00% | 2,553,100 |
| 2024-05-03 | 2024-04-30 | 104.700 | 25,400 | +500 | 0.00% | 2,659,380 |
| 2024-05-02 | 2024-04-29 | 103.300 | 24,900 | +700 | 0.00% | 2,572,170 |
| 2024-04-30 | 2024-04-26 | 100.900 | 24,200 | -500 | 0.00% | 2,441,780 |
| 2024-04-29 | 2024-04-25 | 97.900 | 24,700 | -400 | 0.00% | 2,418,130 |
| 2024-04-26 | 2024-04-24 | 97.900 | 25,100 | +800 | 0.00% | 2,457,290 |
| 2024-04-25 | 2024-04-23 | 96.350 | 24,300 | +200 | 0.00% | 2,341,305 |
| 2024-04-24 | 2024-04-22 | 93.950 | 24,100 | +400 | 0.00% | 2,264,195 |
| 2024-04-22 | 2024-04-18 | 93.550 | 23,700 | -600 | 0.00% | 2,217,135 |
| 2024-04-19 | 2024-04-17 | 93.100 | 24,300 | +200 | 0.00% | 2,262,330 |
| 2024-04-16 | 2024-04-12 | 97.550 | 24,100 | +500 | 0.00% | 2,350,955 |
| 2024-04-15 | 2024-04-11 | 100.800 | 23,600 | +500 | 0.00% | 2,378,880 |
| 2024-04-12 | 2024-04-10 | 102.000 | 23,100 | +100 | 0.00% | 2,356,200 |
| 2024-04-11 | 2024-04-09 | 100.100 | 23,000 | +900 | 0.00% | 2,302,300 |
| 2024-04-10 | 2024-04-08 | 103.500 | 22,100 | -500 | 0.00% | 2,287,350 |
| 2024-04-09 | 2024-04-05 | 105.100 | 22,600 | +300 | 0.00% | 2,375,260 |
| 2024-04-08 | 2024-04-03 | 104.000 | 22,300 | +700 | 0.00% | 2,319,200 |
| 2024-04-03 | 2024-03-28 | 102.700 | 21,600 | -2,600 | 0.00% | 2,218,320 |
| 2024-04-02 | 2024-03-27 | 99.450 | 24,200 | +1,400 | 0.00% | 2,406,690 |
| 2024-03-28 | 2024-03-26 | 104.400 | 22,800 | -400 | 0.00% | 2,380,320 |
| 2024-03-27 | 2024-03-25 | 100.700 | 23,200 | +800 | 0.00% | 2,336,240 |
| 2024-03-26 | 2024-03-22 | 98.200 | 22,400 | +300 | 0.00% | 2,199,680 |
| 2024-03-22 | 2024-03-20 | 101.900 | 22,100 | +400 | 0.00% | 2,251,990 |
| 2024-03-21 | 2024-03-19 | 101.600 | 21,700 | -900 | 0.00% | 2,204,720 |
| 2024-03-20 | 2024-03-18 | 102.200 | 22,600 | +200 | 0.00% | 2,309,720 |
| 2024-03-19 | 2024-03-15 | 101.300 | 22,400 | -200 | 0.00% | 2,269,120 |
| 2024-03-18 | 2024-03-14 | 103.700 | 22,600 | -200 | 0.00% | 2,343,620 |
| 2024-03-15 | 2024-03-13 | 104.200 | 22,800 | -1,600 | 0.00% | 2,375,760 |
| 2024-03-14 | 2024-03-12 | 102.000 | 24,400 | +200 | 0.00% | 2,488,800 |
| 2024-03-13 | 2024-03-11 | 97.550 | 24,200 | +300 | 0.00% | 2,360,710 |
| 2024-03-12 | 2024-03-08 | 96.200 | 23,900 | +200 | 0.00% | 2,299,180 |
| 2024-03-11 | 2024-03-07 | 95.550 | 23,700 | -600 | 0.00% | 2,264,535 |
| 2024-03-08 | 2024-03-06 | 97.100 | 24,300 | +1,000 | 0.00% | 2,359,530 |
| 2024-03-07 | 2024-03-05 | 95.300 | 23,300 | -600 | 0.00% | 2,220,490 |
| 2024-03-05 | 2024-03-01 | 101.200 | 23,900 | +300 | 0.00% | 2,418,680 |
| 2024-03-04 | 2024-02-29 | 99.550 | 23,600 | +800 | 0.00% | 2,349,380 |
| 2024-03-01 | 2024-02-28 | 106.600 | 22,800 | -300 | 0.00% | 2,430,480 |
| 2024-02-29 | 2024-02-27 | 108.500 | 23,100 | +400 | 0.00% | 2,506,350 |
| 2024-02-28 | 2024-02-26 | 107.500 | 22,700 | +300 | 0.00% | 2,440,250 |
| 2024-02-27 | 2024-02-23 | 109.900 | 22,400 | +1,000 | 0.00% | 2,461,760 |
| 2024-02-26 | 2024-02-22 | 107.000 | 21,400 | +600 | 0.00% | 2,289,800 |
| 2024-02-23 | 2024-02-21 | 105.900 | 20,800 | +100 | 0.00% | 2,202,720 |
| 2024-02-22 | 2024-02-20 | 104.000 | 20,700 | +300 | 0.00% | 2,152,800 |
| 2024-02-21 | 2024-02-19 | 103.600 | 20,400 | -1,300 | 0.00% | 2,113,440 |
| 2024-02-20 | 2024-02-16 | 106.900 | 21,700 | +500 | 0.00% | 2,319,730 |
| 2024-02-19 | 2024-02-15 | 103.700 | 21,200 | +400 | 0.00% | 2,198,440 |
| 2024-02-16 | 2024-02-14 | 102.600 | 20,800 | +500 | 0.00% | 2,134,080 |
| 2024-02-15 | 2024-02-09 | 101.200 | 20,300 | +700 | 0.00% | 2,054,360 |
| 2024-02-14 | 2024-02-07 | 103.100 | 19,600 | -600 | 0.00% | 2,020,760 |
| 2024-02-08 | 2024-02-06 | 105.800 | 20,200 | +1,400 | 0.00% | 2,137,160 |
| 2024-02-07 | 2024-02-05 | 100.900 | 18,800 | -400 | 0.00% | 1,896,920 |
| 2024-02-05 | 2024-02-01 | 102.800 | 19,200 | +1,000 | 0.00% | 1,973,760 |
| 2024-02-02 | 2024-01-31 | 101.400 | 18,200 | -17,000 | 0.00% | 1,845,480 |
| 2024-02-01 | 2024-01-30 | 103.400 | 35,200 | -500 | 0.00% | 3,639,680 |
| 2024-01-31 | 2024-01-29 | 105.100 | 35,700 | +300 | 0.00% | 3,752,070 |
| 2024-01-30 | 2024-01-26 | 103.100 | 35,400 | -500 | 0.00% | 3,649,740 |
| 2024-01-26 | 2024-01-24 | 105.100 | 35,900 | +300 | 0.00% | 3,773,090 |
| 2024-01-25 | 2024-01-23 | 98.500 | 35,600 | +300 | 0.00% | 3,506,600 |
| 2024-01-23 | 2024-01-19 | 99.200 | 35,300 | -500 | 0.00% | 3,501,760 |
| 2024-01-22 | 2024-01-18 | 99.750 | 35,800 | -300 | 0.00% | 3,571,050 |
| 2024-01-19 | 2024-01-17 | 96.800 | 36,100 | -200 | 0.00% | 3,494,480 |
| 2024-01-18 | 2024-01-16 | 100.700 | 36,300 | -50 | 0.00% | 3,655,410 |
| 2024-01-17 | 2024-01-15 | 100.500 | 36,350 | -900 | 0.00% | 3,653,175 |
| 2024-01-16 | 2024-01-12 | 113.600 | 37,250 | -300 | 0.00% | 4,231,600 |
| 2024-01-15 | 2024-01-11 | 114.500 | 37,550 | +500 | 0.00% | 4,299,475 |
| 2024-01-11 | 2024-01-09 | 113.600 | 37,050 | +300 | 0.00% | 4,208,880 |
| 2024-01-10 | 2024-01-08 | 113.000 | 36,750 | -500 | 0.00% | 4,152,750 |
| 2024-01-05 | 2024-01-03 | 112.500 | 37,250 | +300 | 0.00% | 4,190,625 |
| 2024-01-04 | 2024-01-02 | 115.300 | 36,950 | -300 | 0.00% | 4,260,335 |
| 2024-01-03 | 2023-12-29 | 116.100 | 37,250 | -600 | 0.00% | 4,324,725 |
| 2024-01-02 | 2023-12-28 | 114.900 | 37,850 | -800 | 0.00% | 4,348,965 |
| 2023-12-29 | 2023-12-27 | 111.500 | 38,650 | +300 | 0.00% | 4,309,475 |
| 2023-12-28 | 2023-12-22 | 110.900 | 38,350 | +100 | 0.00% | 4,253,015 |
| 2023-12-27 | 2023-12-21 | 112.200 | 38,250 | -400 | 0.00% | 4,291,650 |
| 2023-12-22 | 2023-12-20 | 110.600 | 38,650 | -150 | 0.00% | 4,274,690 |
| 2023-12-21 | 2023-12-19 | 109.300 | 38,800 | +100 | 0.00% | 4,240,840 |
| 2023-12-19 | 2023-12-15 | 111.600 | 38,700 | +200 | 0.00% | 4,318,920 |
| 2023-12-18 | 2023-12-14 | 107.200 | 38,500 | +600 | 0.00% | 4,127,200 |
| 2023-12-15 | 2023-12-13 | 109.400 | 37,900 | -200 | 0.00% | 4,146,260 |
| 2023-12-14 | 2023-12-12 | 110.500 | 38,100 | +300 | 0.00% | 4,210,050 |
| 2023-12-13 | 2023-12-11 | 108.200 | 37,800 | -300 | 0.00% | 4,089,960 |
| 2023-12-12 | 2023-12-08 | 111.800 | 38,100 | +450 | 0.00% | 4,259,580 |
| 2023-12-11 | 2023-12-07 | 111.400 | 37,650 | -500 | 0.00% | 4,194,210 |
| 2023-12-08 | 2023-12-06 | 112.400 | 38,150 | +1,500 | 0.00% | 4,288,060 |
| 2023-12-07 | 2023-12-05 | 108.900 | 36,650 | +50 | 0.00% | 3,991,185 |
| 2023-12-06 | 2023-12-04 | 111.600 | 36,600 | -300 | 0.00% | 4,084,560 |
| 2023-12-05 | 2023-12-01 | 114.900 | 36,900 | -2,100 | 0.00% | 4,239,810 |
| 2023-12-04 | 2023-11-30 | 116.100 | 39,000 | +1,100 | 0.00% | 4,527,900 |
| 2023-12-01 | 2023-11-29 | 115.100 | 37,900 | -600 | 0.00% | 4,362,290 |
| 2023-11-30 | 2023-11-28 | 120.000 | 38,500 | -1,250 | 0.00% | 4,620,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 39,750 | +200 | 0.00% | 4,762,050 |
| 2023-11-28 | 2023-11-24 | 118.200 | 39,550 | -50 | 0.00% | 4,674,810 |
| 2023-11-27 | 2023-11-23 | 119.800 | 39,600 | +200 | 0.00% | 4,744,080 |
| 2023-11-24 | 2023-11-22 | 112.200 | 39,400 | +850 | 0.00% | 4,420,680 |
| 2023-11-23 | 2023-11-21 | 107.400 | 38,550 | -300 | 0.00% | 4,140,270 |
| 2023-11-21 | 2023-11-17 | 103.500 | 38,850 | +100 | 0.00% | 4,020,975 |
| 2023-11-20 | 2023-11-16 | 108.800 | 38,750 | -200 | 0.00% | 4,216,000 |
| 2023-11-17 | 2023-11-15 | 108.400 | 38,950 | +100 | 0.00% | 4,222,180 |
| 2023-11-16 | 2023-11-14 | 103.800 | 38,850 | +500 | 0.00% | 4,032,630 |
| 2023-11-15 | 2023-11-13 | 104.600 | 38,350 | +800 | 0.00% | 4,011,410 |
| 2023-11-14 | 2023-11-10 | 101.300 | 37,550 | +300 | 0.00% | 3,803,815 |
| 2023-11-13 | 2023-11-09 | 104.700 | 37,250 | -300 | 0.00% | 3,900,075 |
| 2023-11-10 | 2023-11-08 | 105.400 | 37,550 | +300 | 0.00% | 3,957,770 |
| 2023-11-09 | 2023-11-07 | 106.400 | 37,250 | -800 | 0.00% | 3,963,400 |
| 2023-11-08 | 2023-11-06 | 108.200 | 38,050 | +500 | 0.00% | 4,117,010 |
| 2023-11-07 | 2023-11-03 | 105.300 | 37,550 | +550 | 0.00% | 3,954,015 |
| 2023-11-06 | 2023-11-02 | 103.100 | 37,000 | +400 | 0.00% | 3,814,700 |
| 2023-11-02 | 2023-10-31 | 102.700 | 36,600 | -600 | 0.00% | 3,758,820 |
| 2023-10-31 | 2023-10-27 | 107.000 | 37,200 | +600 | 0.00% | 3,980,400 |
| 2023-10-30 | 2023-10-26 | 105.700 | 36,600 | +50 | 0.00% | 3,868,620 |
| 2023-10-25 | 2023-10-20 | 104.300 | 36,550 | -200 | 0.00% | 3,812,165 |
| 2023-10-24 | 2023-10-19 | 107.700 | 36,750 | -300 | 0.00% | 3,957,975 |
| 2023-10-20 | 2023-10-18 | 113.700 | 37,050 | +900 | 0.00% | 4,212,585 |
| 2023-10-19 | 2023-10-17 | 119.400 | 36,150 | +200 | 0.00% | 4,316,310 |
| 2023-10-18 | 2023-10-16 | 121.400 | 35,950 | -500 | 0.00% | 4,364,330 |
| 2023-10-17 | 2023-10-13 | 124.600 | 36,450 | -600 | 0.00% | 4,541,670 |
| 2023-10-16 | 2023-10-12 | 131.500 | 37,050 | +300 | 0.00% | 4,872,075 |
| 2023-10-13 | 2023-10-11 | 130.300 | 36,750 | +700 | 0.00% | 4,788,525 |
| 2023-10-12 | 2023-10-10 | 129.800 | 36,050 | +700 | 0.00% | 4,679,290 |
| 2023-10-11 | 2023-10-09 | 129.000 | 35,350 | -700 | 0.00% | 4,560,150 |
| 2023-10-10 | 2023-10-06 | 127.800 | 36,050 | -500 | 0.00% | 4,607,190 |
| 2023-10-09 | 2023-10-05 | 125.000 | 36,550 | +300 | 0.00% | 4,568,750 |
| 2023-10-05 | 2023-10-03 | 129.400 | 36,250 | -700 | 0.00% | 4,690,750 |
| 2023-10-04 | 2023-09-29 | 133.400 | 36,950 | +600 | 0.00% | 4,929,130 |
| 2023-10-03 | 2023-09-28 | 128.800 | 36,350 | -600 | 0.00% | 4,681,880 |
| 2023-09-29 | 2023-09-27 | 129.100 | 36,950 | +300 | 0.00% | 4,770,245 |
| 2023-09-28 | 2023-09-26 | 128.500 | 36,650 | -1,100 | 0.00% | 4,709,525 |
| 2023-09-27 | 2023-09-25 | 127.400 | 37,750 | -600 | 0.00% | 4,809,350 |
| 2023-09-26 | 2023-09-22 | 129.600 | 38,350 | +700 | 0.00% | 4,970,160 |
| 2023-09-25 | 2023-09-21 | 126.100 | 37,650 | -900 | 0.00% | 4,747,665 |
| 2023-09-22 | 2023-09-20 | 128.400 | 38,550 | -600 | 0.00% | 4,949,820 |
| 2023-09-21 | 2023-09-19 | 130.900 | 39,150 | +500 | 0.00% | 5,124,735 |
| 2023-09-20 | 2023-09-18 | 132.200 | 38,650 | -300 | 0.00% | 5,109,530 |
| 2023-09-19 | 2023-09-15 | 134.200 | 38,950 | -200 | 0.00% | 5,227,090 |
| 2023-09-15 | 2023-09-13 | 135.100 | 39,150 | -500 | 0.00% | 5,289,165 |
| 2023-09-14 | 2023-09-12 | 136.400 | 39,650 | -200 | 0.00% | 5,408,260 |
| 2023-09-13 | 2023-09-11 | 137.000 | 39,850 | +100 | 0.00% | 5,459,450 |
| 2023-09-12 | 2023-09-07 | 137.000 | 39,750 | +600 | 0.00% | 5,445,750 |
| 2023-09-07 | 2023-09-05 | 142.000 | 39,150 | -100 | 0.00% | 5,559,300 |
| 2023-09-06 | 2023-09-04 | 144.200 | 39,250 | -1,050 | 0.00% | 5,659,850 |
| 2023-09-05 | 2023-08-31 | 139.400 | 40,300 | +1,300 | 0.00% | 5,617,820 |
| 2023-09-04 | 2023-08-30 | 136.500 | 39,000 | -600 | 0.00% | 5,323,500 |
| 2023-08-30 | 2023-08-28 | 132.700 | 39,600 | +100 | 0.00% | 5,254,920 |
| 2023-08-29 | 2023-08-25 | 131.900 | 39,500 | -1,000 | 0.00% | 5,210,050 |
| 2023-08-28 | 2023-08-24 | 134.400 | 40,500 | +1,300 | 0.00% | 5,443,200 |
| 2023-08-25 | 2023-08-23 | 128.400 | 39,200 | -100 | 0.00% | 5,033,280 |
| 2023-08-24 | 2023-08-22 | 123.000 | 39,300 | +1,000 | 0.00% | 4,833,900 |
| 2023-08-23 | 2023-08-21 | 121.900 | 38,300 | +100 | 0.00% | 4,668,770 |
| 2023-08-22 | 2023-08-18 | 126.100 | 38,200 | -1,050 | 0.00% | 4,817,020 |
| 2023-08-21 | 2023-08-17 | 129.600 | 39,250 | +900 | 0.00% | 5,086,800 |
| 2023-08-18 | 2023-08-16 | 130.600 | 38,350 | -600 | 0.00% | 5,008,510 |
| 2023-08-17 | 2023-08-15 | 134.300 | 38,950 | -200 | 0.00% | 5,230,985 |
| 2023-08-16 | 2023-08-14 | 134.600 | 39,150 | +1,700 | 0.00% | 5,269,590 |
| 2023-08-15 | 2023-08-11 | 137.800 | 37,450 | -1,000 | 0.00% | 5,160,610 |
| 2023-08-09 | 2023-08-07 | 146.500 | 38,450 | +400 | 0.00% | 5,632,925 |
| 2023-08-08 | 2023-08-04 | 147.000 | 38,050 | -1,100 | 0.00% | 5,593,350 |
| 2023-08-04 | 2023-08-02 | 146.500 | 39,150 | -450 | 0.00% | 5,735,475 |
| 2023-08-03 | 2023-08-01 | 152.200 | 39,600 | +400 | 0.00% | 6,027,120 |
| 2023-08-02 | 2023-07-31 | 152.900 | 39,200 | -1,300 | 0.00% | 5,993,680 |
| 2023-08-01 | 2023-07-28 | 148.700 | 40,500 | +800 | 0.00% | 6,022,350 |
| 2023-07-28 | 2023-07-26 | 144.100 | 39,700 | -150 | 0.00% | 5,720,770 |
| 2023-07-27 | 2023-07-25 | 146.800 | 39,850 | -1,400 | 0.00% | 5,849,980 |
| 2023-07-25 | 2023-07-21 | 140.600 | 41,250 | +400 | 0.00% | 5,799,750 |
| 2023-07-21 | 2023-07-19 | 142.100 | 40,850 | +1,200 | 0.00% | 5,804,785 |
| 2023-07-20 | 2023-07-18 | 144.400 | 39,650 | -2,250 | 0.00% | 5,725,460 |
| 2023-07-19 | 2023-07-14 | 147.900 | 41,900 | -500 | 0.00% | 6,197,010 |
| 2023-07-18 | 2023-07-13 | 148.300 | 42,400 | +150 | 0.00% | 6,287,920 |
| 2023-07-14 | 2023-07-12 | 142.000 | 42,250 | -200 | 0.00% | 5,999,500 |
| 2023-07-13 | 2023-07-11 | 139.200 | 42,450 | +250 | 0.00% | 5,909,040 |
| 2023-07-11 | 2023-07-07 | 137.400 | 42,200 | +350 | 0.00% | 5,798,280 |
| 2023-07-10 | 2023-07-06 | 137.700 | 41,850 | -50 | 0.00% | 5,762,745 |
| 2023-07-07 | 2023-07-05 | 139.300 | 41,900 | -400 | 0.00% | 5,836,670 |
| 2023-07-06 | 2023-07-04 | 141.100 | 42,300 | +600 | 0.00% | 5,968,530 |
| 2023-07-05 | 2023-07-03 | 138.900 | 41,700 | +700 | 0.00% | 5,792,130 |
| 2023-07-03 | 2023-06-29 | 134.600 | 41,000 | -500 | 0.00% | 5,518,600 |
| 2023-06-30 | 2023-06-28 | 140.500 | 41,500 | -400 | 0.00% | 5,830,750 |
| 2023-06-29 | 2023-06-27 | 139.000 | 41,900 | +200 | 0.00% | 5,824,100 |
| 2023-06-28 | 2023-06-26 | 137.100 | 41,700 | +300 | 0.00% | 5,717,070 |
| 2023-06-26 | 2023-06-21 | 140.300 | 41,400 | +200 | 0.00% | 5,808,420 |
| 2023-06-23 | 2023-06-20 | 142.700 | 41,200 | -1,400 | 0.00% | 5,879,240 |
| 2023-06-21 | 2023-06-19 | 142.500 | 42,600 | +1,000 | 0.00% | 6,070,500 |
| 2023-06-20 | 2023-06-16 | 145.100 | 41,600 | -2,200 | 0.00% | 6,036,160 |
| 2023-06-19 | 2023-06-15 | 145.900 | 43,800 | +1,400 | 0.00% | 6,390,420 |
| 2023-06-16 | 2023-06-14 | 140.000 | 42,400 | -650 | 0.00% | 5,936,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 43,050 | -2,300 | 0.00% | 5,945,205 |
| 2023-06-14 | 2023-06-12 | 131.700 | 45,350 | -200 | 0.00% | 5,972,595 |
| 2023-06-13 | 2023-06-09 | 132.700 | 45,550 | -200 | 0.00% | 6,044,485 |
| 2023-06-09 | 2023-06-07 | 132.400 | 45,750 | +900 | 0.00% | 6,057,300 |
| 2023-06-08 | 2023-06-06 | 129.800 | 44,850 | -300 | 0.00% | 5,821,530 |
| 2023-06-07 | 2023-06-05 | 129.900 | 45,150 | -600 | 0.00% | 5,864,985 |
| 2023-06-06 | 2023-06-02 | 130.500 | 45,750 | -550 | 0.00% | 5,970,375 |
| 2023-06-05 | 2023-06-01 | 121.600 | 46,300 | -600 | 0.00% | 5,630,080 |
| 2023-06-02 | 2023-05-31 | 119.400 | 46,900 | +500 | 0.00% | 5,599,860 |
| 2023-05-31 | 2023-05-29 | 119.700 | 46,400 | -700 | 0.00% | 5,554,080 |
| 2023-05-30 | 2023-05-25 | 116.500 | 47,100 | +2,000 | 0.00% | 5,487,150 |
| 2023-05-25 | 2023-05-23 | 122.100 | 45,100 | -500 | 0.00% | 5,506,710 |
| 2023-05-24 | 2023-05-22 | 124.000 | 45,600 | +1,500 | 0.00% | 5,654,400 |
| 2023-05-23 | 2023-05-19 | 120.000 | 44,100 | -1,700 | 0.00% | 5,292,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 45,800 | -800 | 0.00% | 5,752,480 |
| 2023-05-19 | 2023-05-17 | 123.800 | 46,600 | +400 | 0.00% | 5,769,080 |
| 2023-05-18 | 2023-05-16 | 124.300 | 46,200 | +100 | 0.00% | 5,742,660 |
| 2023-05-16 | 2023-05-12 | 119.100 | 46,100 | +600 | 0.00% | 5,490,510 |
| 2023-05-15 | 2023-05-11 | 115.600 | 45,500 | -100 | 0.00% | 5,259,800 |
| 2023-05-12 | 2023-05-10 | 114.500 | 45,600 | +400 | 0.00% | 5,221,200 |
| 2023-05-11 | 2023-05-09 | 115.600 | 45,200 | -1,000 | 0.00% | 5,225,120 |
| 2023-05-08 | 2023-05-04 | 115.300 | 46,200 | +350 | 0.00% | 5,326,860 |
| 2023-05-04 | 2023-05-02 | 118.000 | 45,850 | +100 | 0.00% | 5,410,300 |
| 2023-05-03 | 2023-04-28 | 115.700 | 45,750 | +200 | 0.00% | 5,293,275 |
| 2023-05-02 | 2023-04-27 | 115.500 | 45,550 | -400 | 0.00% | 5,261,025 |
| 2023-04-28 | 2023-04-26 | 117.500 | 45,950 | +500 | 0.00% | 5,399,125 |
| 2023-04-27 | 2023-04-25 | 117.400 | 45,450 | +300 | 0.00% | 5,335,830 |
| 2023-04-26 | 2023-04-24 | 121.900 | 45,150 | +200 | 0.00% | 5,503,785 |
| 2023-04-25 | 2023-04-21 | 122.800 | 44,950 | -1,000 | 0.00% | 5,519,860 |
| 2023-04-24 | 2023-04-20 | 126.200 | 45,950 | -200 | 0.00% | 5,798,890 |
| 2023-04-21 | 2023-04-19 | 126.400 | 46,150 | -1,000 | 0.00% | 5,833,360 |
| 2023-04-20 | 2023-04-18 | 129.600 | 47,150 | +100 | 0.00% | 6,110,640 |
| 2023-04-19 | 2023-04-17 | 131.000 | 47,050 | +1,000 | 0.00% | 6,163,550 |
| 2023-04-18 | 2023-04-14 | 130.000 | 46,050 | +700 | 0.00% | 5,986,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 45,350 | +400 | 0.00% | 6,081,435 |
| 2023-04-14 | 2023-04-12 | 134.000 | 44,950 | -500 | 0.00% | 6,023,300 |
| 2023-04-13 | 2023-04-11 | 135.200 | 45,450 | +650 | 0.00% | 6,144,840 |
| 2023-04-12 | 2023-04-06 | 142.900 | 44,800 | -200 | 0.00% | 6,401,920 |
| 2023-04-11 | 2023-04-04 | 146.800 | 45,000 | -750 | 0.00% | 6,606,000 |
| 2023-04-06 | 2023-04-03 | 145.600 | 45,750 | -1,300 | 0.00% | 6,661,200 |
| 2023-04-04 | 2023-03-31 | 148.700 | 47,050 | +50 | 0.00% | 6,996,335 |
| 2023-04-03 | 2023-03-30 | 149.500 | 47,000 | -1,050 | 0.00% | 7,026,500 |
| 2023-03-31 | 2023-03-29 | 155.100 | 48,050 | -300 | 0.00% | 7,452,555 |
| 2023-03-30 | 2023-03-28 | 152.200 | 48,350 | +100 | 0.00% | 7,358,870 |
| 2023-03-29 | 2023-03-27 | 149.500 | 48,250 | -1,000 | 0.00% | 7,213,375 |
| 2023-03-28 | 2023-03-24 | 154.400 | 49,250 | -350 | 0.00% | 7,604,200 |
| 2023-03-27 | 2023-03-23 | 150.900 | 49,600 | -850 | 0.00% | 7,484,640 |
| 2023-03-24 | 2023-03-22 | 146.800 | 50,450 | -200 | 0.00% | 7,406,060 |
| 2023-03-23 | 2023-03-21 | 148.100 | 50,650 | +200 | 0.00% | 7,501,265 |
| 2023-03-22 | 2023-03-20 | 143.500 | 50,450 | -200 | 0.00% | 7,239,575 |
| 2023-03-21 | 2023-03-17 | 142.200 | 50,650 | -97,500 | 0.00% | 7,202,430 |
| 2023-03-20 | 2023-03-16 | 125.100 | 148,150 | +94,400 | 0.01% | 18,533,565 |
| 2023-03-17 | 2023-03-15 | 133.600 | 53,750 | +1,600 | 0.00% | 7,181,000 |
| 2023-03-16 | 2023-03-14 | 129.000 | 52,150 | -1,100 | 0.00% | 6,727,350 |
| 2023-03-15 | 2023-03-13 | 134.000 | 53,250 | +900 | 0.00% | 7,135,500 |
| 2023-03-13 | 2023-03-09 | 137.600 | 52,350 | -700 | 0.00% | 7,203,360 |
| 2023-03-10 | 2023-03-08 | 139.500 | 53,050 | +300 | 0.00% | 7,400,475 |
| 2023-03-09 | 2023-03-07 | 144.200 | 52,750 | -108,100 | 0.00% | 7,606,550 |
| 2023-03-07 | 2023-03-03 | 149.400 | 160,850 | -300 | 0.01% | 24,030,990 |
| 2023-03-06 | 2023-03-02 | 141.900 | 161,150 | +50 | 0.01% | 22,867,185 |
| 2023-03-03 | 2023-03-01 | 145.000 | 161,100 | +108,700 | 0.01% | 23,359,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 52,400 | -1,450 | 0.00% | 7,063,520 |
| 2023-03-01 | 2023-02-27 | 134.000 | 53,850 | +1,600 | 0.00% | 7,215,900 |
| 2023-02-28 | 2023-02-24 | 131.400 | 52,250 | -3,550 | 0.00% | 6,865,650 |
| 2023-02-27 | 2023-02-23 | 139.800 | 55,800 | +750 | 0.00% | 7,800,840 |
| 2023-02-24 | 2023-02-22 | 140.500 | 55,050 | +700 | 0.00% | 7,734,525 |
| 2023-02-23 | 2023-02-21 | 138.100 | 54,350 | -300 | 0.00% | 7,505,735 |
| 2023-02-22 | 2023-02-20 | 145.000 | 54,650 | +2,650 | 0.00% | 7,924,250 |
| 2023-02-21 | 2023-02-17 | 141.300 | 52,000 | -1,850 | 0.00% | 7,347,600 |
| 2023-02-20 | 2023-02-16 | 148.100 | 53,850 | -3,850 | 0.00% | 7,975,185 |
| 2023-02-17 | 2023-02-15 | 149.100 | 57,700 | -4,950 | 0.00% | 8,603,070 |
| 2023-02-16 | 2023-02-14 | 143.700 | 62,650 | +650 | 0.00% | 9,002,805 |
| 2023-02-15 | 2023-02-13 | 143.100 | 62,000 | +4,200 | 0.00% | 8,872,200 |
| 2023-02-14 | 2023-02-10 | 140.400 | 57,800 | -3,800 | 0.00% | 8,115,120 |
| 2023-02-13 | 2023-02-09 | 151.600 | 61,600 | +2,500 | 0.00% | 9,338,560 |
| 2023-02-10 | 2023-02-08 | 157.400 | 59,100 | +12,250 | 0.00% | 9,302,340 |
| 2023-02-09 | 2023-02-07 | 162.500 | 46,850 | +5,350 | 0.00% | 7,613,125 |
| 2023-02-07 | 2023-02-03 | 144.800 | 41,500 | +200 | 0.00% | 6,009,200 |
| 2023-02-06 | 2023-02-02 | 151.500 | 41,300 | +100 | 0.00% | 6,256,950 |
| 2023-02-03 | 2023-02-01 | 144.300 | 41,200 | +700 | 0.00% | 5,945,160 |
| 2023-02-01 | 2023-01-30 | 136.100 | 40,500 | -200 | 0.00% | 5,512,050 |
| 2023-01-30 | 2023-01-26 | 134.500 | 40,700 | -800 | 0.00% | 5,474,150 |
| 2023-01-27 | 2023-01-20 | 131.200 | 41,500 | +500 | 0.00% | 5,444,800 |
| 2023-01-26 | 2023-01-19 | 125.100 | 41,000 | -1,000 | 0.00% | 5,129,100 |
| 2023-01-19 | 2023-01-17 | 132.100 | 42,000 | +2,000 | 0.00% | 5,548,200 |
| 2023-01-18 | 2023-01-16 | 134.300 | 40,000 | -500 | 0.00% | 5,372,000 |
| 2023-01-16 | 2023-01-12 | 132.600 | 40,500 | -1,000 | 0.00% | 5,370,300 |
| 2023-01-13 | 2023-01-11 | 133.800 | 41,500 | +700 | 0.00% | 5,552,700 |
| 2023-01-11 | 2023-01-09 | 131.400 | 40,800 | +500 | 0.00% | 5,361,120 |
| 2023-01-10 | 2023-01-06 | 127.300 | 40,300 | +200 | 0.00% | 5,130,190 |
| 2023-01-09 | 2023-01-05 | 126.000 | 40,100 | -900 | 0.00% | 5,052,600 |
| 2023-01-06 | 2023-01-04 | 124.200 | 41,000 | +800 | 0.00% | 5,092,200 |
| 2023-01-04 | 2022-12-30 | 111.700 | 40,200 | +100 | 0.00% | 4,490,340 |
| 2023-01-03 | 2022-12-29 | 110.000 | 40,100 | +200 | 0.00% | 4,411,000 |
| 2022-12-29 | 2022-12-23 | 112.000 | 39,900 | -400 | 0.00% | 4,468,800 |
| 2022-12-28 | 2022-12-22 | 112.600 | 40,300 | -300 | 0.00% | 4,537,780 |
| 2022-12-23 | 2022-12-21 | 106.700 | 40,600 | +100 | 0.00% | 4,332,020 |
| 2022-12-22 | 2022-12-20 | 106.500 | 40,500 | -1,600 | 0.00% | 4,313,250 |
| 2022-12-21 | 2022-12-19 | 111.100 | 42,100 | +100 | 0.00% | 4,677,310 |
| 2022-12-20 | 2022-12-16 | 112.500 | 42,000 | -300 | 0.00% | 4,725,000 |
| 2022-12-19 | 2022-12-15 | 113.300 | 42,300 | +100 | 0.00% | 4,792,590 |
| 2022-12-16 | 2022-12-14 | 118.200 | 42,200 | +800 | 0.00% | 4,988,040 |
| 2022-12-15 | 2022-12-13 | 114.100 | 41,400 | +1,800 | 0.00% | 4,723,740 |
| 2022-12-13 | 2022-12-09 | 123.000 | 39,600 | +1,000 | 0.00% | 4,870,800 |
| 2022-12-12 | 2022-12-08 | 116.600 | 38,600 | +900 | 0.00% | 4,500,760 |
| 2022-12-09 | 2022-12-07 | 111.300 | 37,700 | -1,900 | 0.00% | 4,196,010 |
| 2022-12-08 | 2022-12-06 | 115.500 | 39,600 | -500 | 0.00% | 4,573,800 |
| 2022-12-07 | 2022-12-05 | 117.900 | 40,100 | -100 | 0.00% | 4,727,790 |
| 2022-12-05 | 2022-12-01 | 106.800 | 40,200 | +3,200 | 0.00% | 4,293,360 |
| 2022-12-01 | 2022-11-29 | 98.150 | 37,000 | -2,100 | 0.00% | 3,631,550 |
| 2022-11-30 | 2022-11-28 | 90.050 | 39,100 | -500 | 0.00% | 3,520,955 |
| 2022-11-28 | 2022-11-24 | 95.400 | 39,600 | +2,300 | 0.00% | 3,777,840 |
| 2022-11-25 | 2022-11-23 | 92.950 | 37,300 | +500 | 0.00% | 3,467,035 |
| 2022-11-23 | 2022-11-21 | 91.750 | 36,800 | -800 | 0.00% | 3,376,400 |
| 2022-11-22 | 2022-11-18 | 93.750 | 37,600 | -2,700 | 0.00% | 3,525,000 |
| 2022-11-21 | 2022-11-17 | 92.950 | 40,300 | +400 | 0.00% | 3,745,885 |
| 2022-11-17 | 2022-11-15 | 97.000 | 39,900 | +2,300 | 0.00% | 3,870,300 |
| 2022-11-16 | 2022-11-14 | 88.700 | 37,600 | -1,800 | 0.00% | 3,335,120 |
| 2022-11-15 | 2022-11-11 | 85.450 | 39,400 | +3,100 | 0.00% | 3,366,730 |
| 2022-11-11 | 2022-11-09 | 80.250 | 36,300 | -200 | 0.00% | 2,913,075 |
| 2022-11-10 | 2022-11-08 | 83.650 | 36,500 | -300 | 0.00% | 3,053,225 |
| 2022-11-08 | 2022-11-04 | 82.600 | 36,800 | -900 | 0.00% | 3,039,680 |
| 2022-11-07 | 2022-11-03 | 75.850 | 37,700 | +500 | 0.00% | 2,859,545 |
| 2022-11-03 | 2022-11-01 | 80.750 | 37,200 | +700 | 0.00% | 3,003,900 |
| 2022-11-01 | 2022-10-28 | 75.700 | 36,500 | -400 | 0.00% | 2,763,050 |
| 2022-10-31 | 2022-10-27 | 80.250 | 36,900 | -1,100 | 0.00% | 2,961,225 |
| 2022-10-28 | 2022-10-26 | 80.500 | 38,000 | +100 | 0.00% | 3,059,000 |
| 2022-10-27 | 2022-10-25 | 80.150 | 37,900 | +1,500 | 0.00% | 3,037,685 |
| 2022-10-26 | 2022-10-24 | 78.800 | 36,400 | +1,000 | 0.00% | 2,868,320 |
| 2022-10-24 | 2022-10-20 | 91.500 | 35,400 | +100 | 0.00% | 3,239,100 |
| 2022-10-21 | 2022-10-19 | 99.550 | 35,300 | -300 | 0.00% | 3,514,115 |
| 2022-10-20 | 2022-10-18 | 102.100 | 35,600 | +200 | 0.00% | 3,634,760 |
| 2022-10-19 | 2022-10-17 | 98.850 | 35,400 | +100 | 0.00% | 3,499,290 |
| 2022-10-17 | 2022-10-13 | 102.200 | 35,300 | -200 | 0.00% | 3,607,660 |
| 2022-10-14 | 2022-10-12 | 107.000 | 35,500 | +200 | 0.00% | 3,798,500 |
| 2022-10-13 | 2022-10-11 | 109.400 | 35,300 | +100 | 0.00% | 3,861,820 |
| 2022-10-12 | 2022-10-10 | 116.100 | 35,200 | -300 | 0.00% | 4,086,720 |
| 2022-10-11 | 2022-10-07 | 119.500 | 35,500 | -5,100 | 0.00% | 4,242,250 |
| 2022-10-10 | 2022-10-06 | 122.100 | 40,600 | -200 | 0.00% | 4,957,260 |
| 2022-10-07 | 2022-10-05 | 123.100 | 40,800 | +500 | 0.00% | 5,022,480 |
| 2022-10-03 | 2022-09-29 | 115.400 | 40,300 | -2,000 | 0.00% | 4,650,620 |
| 2022-09-27 | 2022-09-23 | 116.400 | 42,300 | -1,000 | 0.00% | 4,923,720 |
| 2022-09-26 | 2022-09-22 | 118.500 | 43,300 | +100 | 0.00% | 5,131,050 |
| 2022-09-23 | 2022-09-21 | 121.000 | 43,200 | +400 | 0.00% | 5,227,200 |
| 2022-09-22 | 2022-09-20 | 124.500 | 42,800 | +2,000 | 0.00% | 5,328,600 |
| 2022-09-20 | 2022-09-16 | 122.500 | 40,800 | -300 | 0.00% | 4,998,000 |
| 2022-09-16 | 2022-09-14 | 128.400 | 41,100 | -100 | 0.00% | 5,277,240 |
| 2022-09-14 | 2022-09-09 | 137.400 | 41,200 | +300 | 0.00% | 5,660,880 |
| 2022-09-13 | 2022-09-08 | 132.300 | 40,900 | -300 | 0.00% | 5,411,070 |
| 2022-09-09 | 2022-09-07 | 132.400 | 41,200 | +100 | 0.00% | 5,454,880 |
| 2022-09-07 | 2022-09-05 | 137.100 | 41,100 | +100 | 0.00% | 5,634,810 |
| 2022-09-06 | 2022-09-02 | 139.300 | 41,000 | -400 | 0.00% | 5,711,300 |
| 2022-09-05 | 2022-09-01 | 141.000 | 41,400 | -600 | 0.00% | 5,837,400 |
| 2022-09-02 | 2022-08-31 | 141.500 | 42,000 | +300 | 0.00% | 5,943,000 |
| 2022-09-01 | 2022-08-30 | 146.300 | 41,700 | -100 | 0.00% | 6,100,710 |
| 2022-08-31 | 2022-08-29 | 145.800 | 41,800 | -100 | 0.00% | 6,094,440 |
| 2022-08-30 | 2022-08-26 | 145.400 | 41,900 | -1,700 | 0.00% | 6,092,260 |
| 2022-08-29 | 2022-08-25 | 141.800 | 43,600 | +2,200 | 0.00% | 6,182,480 |
| 2022-08-26 | 2022-08-24 | 129.900 | 41,400 | -300 | 0.00% | 5,377,860 |
| 2022-08-25 | 2022-08-23 | 130.800 | 41,700 | +200 | 0.00% | 5,454,360 |
| 2022-08-24 | 2022-08-22 | 128.900 | 41,500 | +1,500 | 0.00% | 5,349,350 |
| 2022-08-22 | 2022-08-18 | 128.300 | 40,000 | +600 | 0.00% | 5,132,000 |
| 2022-08-19 | 2022-08-17 | 132.800 | 39,400 | -200 | 0.00% | 5,232,320 |
| 2022-08-18 | 2022-08-16 | 134.100 | 39,600 | -20,800 | 0.00% | 5,310,360 |
| 2022-08-16 | 2022-08-12 | 136.400 | 60,400 | -500 | 0.00% | 8,238,560 |
| 2022-08-15 | 2022-08-11 | 136.800 | 60,900 | +21,300 | 0.00% | 8,331,120 |
| 2022-08-11 | 2022-08-09 | 134.500 | 39,600 | +200 | 0.00% | 5,326,200 |
| 2022-08-10 | 2022-08-08 | 135.300 | 39,400 | -100 | 0.00% | 5,330,820 |
| 2022-08-08 | 2022-08-04 | 135.800 | 39,500 | -100 | 0.00% | 5,364,100 |
| 2022-08-05 | 2022-08-03 | 130.300 | 39,600 | +100 | 0.00% | 5,159,880 |
| 2022-08-04 | 2022-08-02 | 128.800 | 39,500 | -300 | 0.00% | 5,087,600 |
| 2022-08-03 | 2022-08-01 | 134.400 | 39,800 | +800 | 0.00% | 5,349,120 |
| 2022-08-02 | 2022-07-29 | 132.500 | 39,000 | +600 | 0.00% | 5,167,500 |
| 2022-08-01 | 2022-07-28 | 138.600 | 38,400 | -600 | 0.00% | 5,322,240 |
| 2022-07-29 | 2022-07-27 | 136.300 | 39,000 | +700 | 0.00% | 5,315,700 |
| 2022-07-28 | 2022-07-26 | 140.200 | 38,300 | +1,300 | 0.00% | 5,369,660 |
| 2022-07-27 | 2022-07-25 | 138.000 | 37,000 | +700 | 0.00% | 5,106,000 |
| 2022-07-26 | 2022-07-22 | 140.100 | 36,300 | +200 | 0.00% | 5,085,630 |
| 2022-07-25 | 2022-07-21 | 139.100 | 36,100 | -1,900 | 0.00% | 5,021,510 |
| 2022-07-22 | 2022-07-20 | 140.600 | 38,000 | +1,800 | 0.00% | 5,342,800 |
| 2022-07-21 | 2022-07-19 | 137.200 | 36,200 | -500 | 0.00% | 4,966,640 |
| 2022-07-20 | 2022-07-18 | 141.400 | 36,700 | +500 | 0.00% | 5,189,380 |
| 2022-07-19 | 2022-07-15 | 137.300 | 36,200 | -400 | 0.00% | 4,970,260 |
| 2022-07-13 | 2022-07-11 | 144.800 | 36,600 | -500 | 0.00% | 5,299,680 |
| 2022-07-11 | 2022-07-07 | 147.000 | 37,100 | +100 | 0.00% | 5,453,700 |
| 2022-07-08 | 2022-07-06 | 149.900 | 37,000 | -4,600 | 0.00% | 5,546,300 |
| 2022-07-07 | 2022-07-05 | 152.000 | 41,600 | +50 | 0.00% | 6,323,200 |
| 2022-07-06 | 2022-07-04 | 151.900 | 41,550 | +1,500 | 0.00% | 6,311,445 |
| 2022-07-05 | 2022-06-30 | 148.500 | 40,050 | -700 | 0.00% | 5,947,425 |
| 2022-07-04 | 2022-06-29 | 150.000 | 40,750 | +1,650 | 0.00% | 6,112,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 39,100 | -50 | 0.00% | 6,048,770 |
| 2022-06-29 | 2022-06-27 | 152.500 | 39,150 | -1,400 | 0.00% | 5,970,375 |
| 2022-06-28 | 2022-06-24 | 147.800 | 40,550 | +3,300 | 0.00% | 5,993,290 |
| 2022-06-27 | 2022-06-23 | 142.200 | 37,250 | +800 | 0.00% | 5,296,950 |
| 2022-06-24 | 2022-06-22 | 140.500 | 36,450 | -1,650 | 0.00% | 5,121,225 |
| 2022-06-23 | 2022-06-21 | 143.100 | 38,100 | -1,100 | 0.00% | 5,452,110 |
| 2022-06-22 | 2022-06-20 | 139.900 | 39,200 | +2,100 | 0.00% | 5,484,080 |
| 2022-06-21 | 2022-06-17 | 138.900 | 37,100 | +500 | 0.00% | 5,153,190 |
| 2022-06-20 | 2022-06-16 | 138.200 | 36,600 | -2,300 | 0.00% | 5,058,120 |
| 2022-06-17 | 2022-06-15 | 142.300 | 38,900 | +1,000 | 0.00% | 5,535,470 |
| 2022-06-16 | 2022-06-14 | 136.200 | 37,900 | +1,300 | 0.00% | 5,161,980 |
| 2022-06-15 | 2022-06-13 | 139.100 | 36,600 | +500 | 0.00% | 5,091,060 |
| 2022-06-14 | 2022-06-10 | 149.900 | 36,100 | +500 | 0.00% | 5,411,390 |
| 2022-06-13 | 2022-06-09 | 149.800 | 35,600 | +400 | 0.00% | 5,332,880 |
| 2022-06-10 | 2022-06-08 | 152.100 | 35,200 | +200 | 0.00% | 5,353,920 |
| 2022-06-09 | 2022-06-07 | 143.400 | 35,000 | -2,500 | 0.00% | 5,019,000 |
| 2022-06-08 | 2022-06-06 | 146.300 | 37,500 | +450 | 0.00% | 5,486,250 |
| 2022-06-07 | 2022-06-02 | 139.100 | 37,050 | -500 | 0.00% | 5,153,655 |
| 2022-06-06 | 2022-06-01 | 140.200 | 37,550 | -850 | 0.00% | 5,264,510 |
| 2022-06-02 | 2022-05-31 | 147.500 | 38,400 | +1,100 | 0.00% | 5,664,000 |
| 2022-06-01 | 2022-05-30 | 137.600 | 37,300 | +2,600 | 0.00% | 5,132,480 |
| 2022-05-31 | 2022-05-27 | 132.200 | 34,700 | -300 | 0.00% | 4,587,340 |
| 2022-05-27 | 2022-05-25 | 115.500 | 35,000 | +300 | 0.00% | 4,042,500 |
| 2022-05-26 | 2022-05-24 | 117.300 | 34,700 | -850 | 0.00% | 4,070,310 |
| 2022-05-25 | 2022-05-23 | 123.000 | 35,550 | -500 | 0.00% | 4,372,650 |
| 2022-05-24 | 2022-05-20 | 123.600 | 36,050 | -700 | 0.00% | 4,455,780 |
| 2022-05-19 | 2022-05-17 | 119.300 | 36,750 | +400 | 0.00% | 4,384,275 |
| 2022-05-18 | 2022-05-16 | 113.300 | 36,350 | +300 | 0.00% | 4,118,455 |
| 2022-05-17 | 2022-05-13 | 111.000 | 36,050 | +900 | 0.00% | 4,001,550 |
| 2022-05-16 | 2022-05-12 | 104.500 | 35,150 | -900 | 0.00% | 3,673,175 |
| 2022-05-13 | 2022-05-11 | 110.600 | 36,050 | +1,300 | 0.00% | 3,987,130 |
| 2022-05-12 | 2022-05-10 | 109.500 | 34,750 | +3,500 | 0.00% | 3,805,125 |
| 2022-05-11 | 2022-05-06 | 117.900 | 31,250 | +100 | 0.00% | 3,684,375 |
| 2022-05-10 | 2022-05-05 | 125.700 | 31,150 | -1,200 | 0.00% | 3,915,555 |
| 2022-05-06 | 2022-05-04 | 122.500 | 32,350 | +2,900 | 0.00% | 3,962,875 |
| 2022-05-05 | 2022-05-03 | 126.300 | 29,450 | +1,800 | 0.00% | 3,719,535 |
| 2022-05-04 | 2022-04-29 | 130.600 | 27,650 | +600 | 0.00% | 3,611,090 |
| 2022-04-29 | 2022-04-27 | 113.700 | 27,050 | +300 | 0.00% | 3,075,585 |
| 2022-04-28 | 2022-04-26 | 114.200 | 26,750 | +100 | 0.00% | 3,054,850 |
| 2022-04-27 | 2022-04-25 | 108.600 | 26,650 | +3,900 | 0.00% | 2,894,190 |
| 2022-04-26 | 2022-04-22 | 116.800 | 22,750 | +2,100 | 0.00% | 2,657,200 |
| 2022-04-21 | 2022-04-19 | 124.400 | 20,650 | +700 | 0.00% | 2,568,860 |
| 2022-04-13 | 2022-04-11 | 128.200 | 19,950 | +100 | 0.00% | 2,557,590 |
| 2022-04-12 | 2022-04-08 | 135.300 | 19,850 | +100 | 0.00% | 2,685,705 |
| 2022-04-11 | 2022-04-07 | 137.500 | 19,750 | +100 | 0.00% | 2,715,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 19,650 | +500 | 0.00% | 2,802,090 |
| 2022-04-07 | 2022-04-04 | 145.700 | 19,150 | -300 | 0.00% | 2,790,155 |
| 2022-04-06 | 2022-04-01 | 135.200 | 19,450 | +400 | 0.00% | 2,629,640 |
| 2022-04-04 | 2022-03-31 | 141.500 | 19,050 | +600 | 0.00% | 2,695,575 |
| 2022-04-01 | 2022-03-30 | 146.200 | 18,450 | +400 | 0.00% | 2,697,390 |
| 2022-03-31 | 2022-03-29 | 146.000 | 18,050 | -100 | 0.00% | 2,635,300 |
| 2022-03-30 | 2022-03-28 | 142.500 | 18,150 | -100 | 0.00% | 2,586,375 |
| 2022-03-29 | 2022-03-25 | 142.000 | 18,250 | +400 | 0.00% | 2,591,500 |
| 2022-03-24 | 2022-03-22 | 148.700 | 17,850 | -150 | 0.00% | 2,654,295 |
| 2022-03-23 | 2022-03-21 | 140.600 | 18,000 | +150 | 0.00% | 2,530,800 |
| 2022-03-22 | 2022-03-18 | 149.400 | 17,850 | -200 | 0.00% | 2,666,790 |
| 2022-03-18 | 2022-03-16 | 120.400 | 18,050 | -100 | 0.00% | 2,173,220 |
| 2022-03-17 | 2022-03-15 | 100.000 | 18,150 | +100 | 0.00% | 1,815,000 |
| 2022-03-14 | 2022-03-10 | 138.200 | 18,050 | -500 | 0.00% | 2,494,510 |
| 2022-03-10 | 2022-03-08 | 133.100 | 18,550 | +100 | 0.00% | 2,469,005 |
| 2022-03-09 | 2022-03-07 | 140.200 | 18,450 | +500 | 0.00% | 2,586,690 |
| 2022-03-04 | 2022-03-02 | 158.100 | 17,950 | -600 | 0.00% | 2,837,895 |
| 2022-03-02 | 2022-02-28 | 147.400 | 18,550 | +500 | 0.00% | 2,734,270 |
| 2022-02-23 | 2022-02-21 | 153.700 | 18,050 | +100 | 0.00% | 2,774,285 |
| 2022-02-21 | 2022-02-17 | 163.600 | 17,950 | -50 | 0.00% | 2,936,620 |
| 2022-02-11 | 2022-02-09 | 157.500 | 18,000 | -300 | 0.00% | 2,835,000 |
| 2022-02-04 | 2022-01-27 | 142.500 | 18,300 | +200 | 0.00% | 2,607,750 |
| 2022-01-24 | 2022-01-20 | 158.300 | 18,100 | -200 | 0.00% | 2,865,230 |
| 2022-01-14 | 2022-01-12 | 155.400 | 18,300 | -100 | 0.00% | 2,843,820 |
| 2022-01-12 | 2022-01-10 | 151.800 | 18,400 | -50 | 0.00% | 2,793,120 |
| 2022-01-11 | 2022-01-07 | 149.000 | 18,450 | -50 | 0.00% | 2,749,050 |
| 2022-01-06 | 2022-01-04 | 144.900 | 18,500 | -150 | 0.00% | 2,680,650 |
| 2022-01-04 | 2021-12-31 | 144.600 | 18,650 | -100 | 0.00% | 2,696,790 |
| 2021-12-10 | 2021-12-08 | 145.000 | 18,750 | -1,400 | 0.00% | 2,718,750 |
| 2021-12-09 | 2021-12-07 | 148.000 | 20,150 | -1,100 | 0.00% | 2,982,200 |
| 2021-12-08 | 2021-12-06 | 134.800 | 21,250 | +1,000 | 0.00% | 2,864,500 |
| 2021-12-07 | 2021-12-03 | 143.000 | 20,250 | +100 | 0.00% | 2,895,750 |
| 2021-12-01 | 2021-11-29 | 148.800 | 20,150 | +100 | 0.00% | 2,998,320 |
| 2021-11-30 | 2021-11-26 | 147.700 | 20,050 | -900 | 0.00% | 2,961,385 |
| 2021-11-29 | 2021-11-25 | 152.400 | 20,950 | +400 | 0.00% | 3,192,780 |
| 2021-11-26 | 2021-11-24 | 145.900 | 20,550 | +1,000 | 0.00% | 2,998,245 |
| 2021-11-22 | 2021-11-18 | 156.400 | 19,550 | +500 | 0.00% | 3,057,620 |
| 2021-11-18 | 2021-11-16 | 168.900 | 19,050 | -100 | 0.00% | 3,217,545 |
| 2021-11-11 | 2021-11-09 | 157.500 | 19,150 | -100 | 0.00% | 3,016,125 |
| 2021-11-10 | 2021-11-08 | 155.900 | 19,250 | +100 | 0.00% | 3,001,075 |
| 2021-11-08 | 2021-11-04 | 162.000 | 19,150 | -150 | 0.00% | 3,102,300 |
| 2021-11-04 | 2021-11-02 | 161.900 | 19,300 | +300 | 0.00% | 3,124,670 |
| 2021-11-02 | 2021-10-29 | 162.000 | 19,000 | +100 | 0.00% | 3,078,000 |
| 2021-11-01 | 2021-10-28 | 163.500 | 18,900 | -900 | 0.00% | 3,090,150 |
| 2021-10-29 | 2021-10-27 | 163.100 | 19,800 | +1,100 | 0.00% | 3,229,380 |
| 2021-10-28 | 2021-10-26 | 169.600 | 18,700 | +150 | 0.00% | 3,171,520 |
| 2021-10-27 | 2021-10-25 | 172.200 | 18,550 | +750 | 0.00% | 3,194,310 |
| 2021-10-26 | 2021-10-22 | 177.600 | 17,800 | -700 | 0.00% | 3,161,280 |
| 2021-10-25 | 2021-10-21 | 175.500 | 18,500 | +100 | 0.00% | 3,246,750 |
| 2021-10-22 | 2021-10-20 | 177.100 | 18,400 | -100 | 0.00% | 3,258,640 |
| 2021-10-20 | 2021-10-18 | 167.700 | 18,500 | -100 | 0.00% | 3,102,450 |
| 2021-10-19 | 2021-10-15 | 161.000 | 18,600 | -150 | 0.00% | 2,994,600 |
| 2021-10-18 | 2021-10-12 | 156.200 | 18,750 | +250 | 0.00% | 2,928,750 |
| 2021-10-15 | 2021-10-11 | 162.700 | 18,500 | -200 | 0.00% | 3,009,950 |
| 2021-10-12 | 2021-10-08 | 152.900 | 18,700 | -100 | 0.00% | 2,859,230 |
| 2021-10-11 | 2021-10-07 | 150.300 | 18,800 | -100 | 0.00% | 2,825,640 |
| 2021-10-07 | 2021-10-05 | 143.800 | 18,900 | +50 | 0.00% | 2,717,820 |
| 2021-10-06 | 2021-10-04 | 145.900 | 18,850 | +50 | 0.00% | 2,750,215 |
| 2021-10-04 | 2021-09-29 | 151.400 | 18,800 | +100 | 0.00% | 2,846,320 |
| 2021-09-28 | 2021-09-24 | 154.800 | 18,700 | +300 | 0.00% | 2,894,760 |
| 2021-09-24 | 2021-09-21 | 153.400 | 18,400 | -50 | 0.00% | 2,822,560 |
| 2021-09-21 | 2021-09-17 | 159.100 | 18,450 | -50 | 0.00% | 2,935,395 |
| 2021-09-15 | 2021-09-13 | 157.500 | 18,500 | +50 | 0.00% | 2,913,750 |
| 2021-09-14 | 2021-09-10 | 162.100 | 18,450 | -50 | 0.00% | 2,990,745 |
| 2021-09-13 | 2021-09-09 | 156.000 | 18,500 | +1,050 | 0.00% | 2,886,000 |
| 2021-09-09 | 2021-09-07 | 164.600 | 17,450 | +950 | 0.00% | 2,872,270 |
| 2021-09-08 | 2021-09-06 | 161.800 | 16,500 | -2,000 | 0.00% | 2,669,700 |
| 2021-09-07 | 2021-09-03 | 158.600 | 18,500 | +50 | 0.00% | 2,934,100 |
| 2021-09-06 | 2021-09-02 | 163.200 | 18,450 | -50 | 0.00% | 3,011,040 |
| 2021-09-02 | 2021-08-31 | 152.800 | 18,500 | -1,000 | 0.00% | 2,826,800 |
| 2021-09-01 | 2021-08-30 | 151.800 | 19,500 | +100 | 0.00% | 2,960,100 |
| 2021-08-27 | 2021-08-25 | 149.900 | 19,400 | -200 | 0.00% | 2,908,060 |
| 2021-08-18 | 2021-08-16 | 146.700 | 19,600 | +100 | 0.00% | 2,875,320 |
| 2021-07-28 | 2021-07-26 | 160.000 | 19,500 | +50 | 0.00% | 3,120,000 |
| 2021-07-23 | 2021-07-21 | 172.100 | 19,450 | +200 | 0.00% | 3,347,345 |
| 2021-07-14 | 2021-07-12 | 175.000 | 19,250 | -100 | 0.00% | 3,368,750 |
| 2021-07-13 | 2021-07-09 | 174.400 | 19,350 | +100 | 0.00% | 3,374,640 |
| 2021-07-07 | 2021-07-05 | 185.300 | 19,250 | +100 | 0.00% | 3,567,025 |
| 2021-07-06 | 2021-07-02 | 193.300 | 19,150 | +100 | 0.00% | 3,701,695 |
| 2021-07-05 | 2021-06-30 | 199.400 | 19,050 | -150 | 0.00% | 3,798,570 |
| 2021-06-30 | 2021-06-28 | 196.700 | 19,200 | -100 | 0.00% | 3,776,640 |
| 2021-06-29 | 2021-06-25 | 190.500 | 19,300 | -150 | 0.00% | 3,676,650 |
| 2021-06-25 | 2021-06-23 | 182.700 | 19,450 | -100 | 0.00% | 3,553,515 |
| 2021-06-18 | 2021-06-16 | 180.600 | 19,550 | +100 | 0.00% | 3,530,730 |
| 2021-06-17 | 2021-06-15 | 183.600 | 19,450 | -3,000 | 0.00% | 3,571,020 |
| 2021-06-15 | 2021-06-10 | 182.500 | 22,450 | +300 | 0.00% | 4,097,125 |
| 2021-06-10 | 2021-06-08 | 184.200 | 22,150 | +100 | 0.00% | 4,080,030 |
| 2021-06-09 | 2021-06-07 | 185.200 | 22,050 | -100 | 0.00% | 4,083,660 |
| 2021-06-08 | 2021-06-04 | 184.600 | 22,150 | +200 | 0.00% | 4,088,890 |
| 2021-06-07 | 2021-06-03 | 190.500 | 21,950 | +150 | 0.00% | 4,181,475 |
| 2021-06-03 | 2021-06-01 | 195.500 | 21,800 | +1,000 | 0.00% | 4,261,900 |
| 2021-06-01 | 2021-05-28 | 187.800 | 20,800 | +1,000 | 0.00% | 3,906,240 |
| 2021-05-25 | 2021-05-21 | 188.700 | 19,800 | -50 | 0.00% | 3,736,260 |
| 2021-05-24 | 2021-05-20 | 186.000 | 19,850 | +2,600 | 0.00% | 3,692,100 |
| 2021-05-13 | 2021-05-11 | 176.600 | 17,250 | +100 | 0.00% | 3,046,350 |
| 2021-05-11 | 2021-05-07 | 185.500 | 17,150 | -900 | 0.00% | 3,181,325 |
| 2021-05-10 | 2021-05-06 | 189.700 | 18,050 | +800 | 0.00% | 3,424,085 |
| 2021-05-07 | 2021-05-05 | 194.300 | 17,250 | +1,400 | 0.00% | 3,351,675 |
| 2021-05-06 | 2021-05-04 | 201.400 | 15,850 | +100 | 0.00% | 3,192,190 |
| 2021-05-05 | 2021-05-03 | 204.400 | 15,750 | -500 | 0.00% | 3,219,300 |
| 2021-05-04 | 2021-04-30 | 205.800 | 16,250 | +50 | 0.00% | 3,344,250 |
| 2021-04-29 | 2021-04-27 | 211.200 | 16,200 | +2,100 | 0.00% | 3,421,440 |
| 2021-04-28 | 2021-04-26 | 214.600 | 14,100 | -100 | 0.00% | 3,025,860 |
| 2021-04-23 | 2021-04-21 | 201.600 | 14,200 | +50 | 0.00% | 2,862,720 |
| 2021-04-19 | 2021-04-15 | 210.400 | 14,150 | +50 | 0.00% | 2,977,160 |
| 2021-04-16 | 2021-04-14 | 212.000 | 14,100 | +1,000 | 0.00% | 2,989,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 13,100 | -1,000 | 0.00% | 2,690,740 |
| 2021-04-14 | 2021-04-12 | 210.000 | 14,100 | -950 | 0.00% | 2,961,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 15,050 | -100 | 0.00% | 3,280,900 |
| 2021-04-09 | 2021-04-07 | 221.400 | 15,150 | -14,800 | 0.00% | 3,354,210 |
| 2021-04-08 | 2021-04-01 | 218.200 | 29,950 | +4,700 | 0.00% | 6,535,090 |
| 2021-04-07 | 2021-03-31 | 213.000 | 25,250 | +11,500 | 0.00% | 5,378,250 |
| 2021-04-01 | 2021-03-30 | 201.800 | 13,750 | -9,650 | 0.00% | 2,774,750 |
| 2021-03-31 | 2021-03-29 | 203.400 | 23,400 | +13,000 | 0.00% | 4,759,560 |
| 2021-03-30 | 2021-03-26 | 214.000 | 10,400 | +2,700 | 0.00% | 2,225,600 |
| 2021-03-29 | 2021-03-25 | 226.600 | 7,700 | +1,700 | 0.00% | 1,744,820 |
| 2021-03-26 | 2021-03-24 | 250.800 | 6,000 | -250 | 0.00% | 1,504,800 |
| 2021-03-25 | 2021-03-23 | 252.000 | 6,250 | 0.00% | 1,575,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy