History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 23,150 | +0 | 0.00% | 2,914,585 |
| 2025-10-13 | 2025-10-09 | 133.500 | 23,150 | +0 | 0.00% | 3,090,525 |
| 2025-10-10 | 2025-10-08 | 135.000 | 23,150 | +6,600 | 0.00% | 3,125,250 |
| 2025-10-09 | 2025-10-06 | 139.200 | 16,550 | +450 | 0.00% | 2,303,760 |
| 2025-10-08 | 2025-10-03 | 138.200 | 16,100 | +350 | 0.00% | 2,225,020 |
| 2025-10-06 | 2025-10-02 | 139.200 | 15,750 | -2,200 | 0.00% | 2,192,400 |
| 2025-10-03 | 2025-09-30 | 133.200 | 17,950 | -1,200 | 0.00% | 2,390,940 |
| 2025-10-02 | 2025-09-29 | 131.500 | 19,150 | +250 | 0.00% | 2,518,225 |
| 2025-09-30 | 2025-09-26 | 129.100 | 18,900 | +1,000 | 0.00% | 2,439,990 |
| 2025-09-29 | 2025-09-25 | 131.600 | 17,900 | -1,600 | 0.00% | 2,355,640 |
| 2025-09-26 | 2025-09-24 | 128.600 | 19,500 | -2,200 | 0.00% | 2,507,700 |
| 2025-09-25 | 2025-09-23 | 128.400 | 21,700 | +7,900 | 0.00% | 2,786,280 |
| 2025-09-24 | 2025-09-22 | 135.700 | 13,800 | -1,850 | 0.00% | 1,872,660 |
| 2025-09-23 | 2025-09-19 | 131.500 | 15,650 | -550 | 0.00% | 2,057,975 |
| 2025-09-22 | 2025-09-18 | 132.800 | 16,200 | -2,600 | 0.00% | 2,151,360 |
| 2025-09-19 | 2025-09-17 | 131.000 | 18,800 | -5,100 | 0.00% | 2,462,800 |
| 2025-09-18 | 2025-09-16 | 113.200 | 23,900 | -4,500 | 0.00% | 2,705,480 |
| 2025-09-17 | 2025-09-15 | 112.300 | 28,400 | -94,750 | 0.00% | 3,189,320 |
| 2025-09-16 | 2025-09-12 | 115.100 | 123,150 | +97,050 | 0.01% | 14,174,565 |
| 2025-09-15 | 2025-09-11 | 106.500 | 26,100 | +1,900 | 0.00% | 2,779,650 |
| 2025-09-12 | 2025-09-10 | 109.100 | 24,200 | -3,200 | 0.00% | 2,640,220 |
| 2025-09-10 | 2025-09-08 | 106.200 | 27,400 | -7,050 | 0.00% | 2,909,880 |
| 2025-09-08 | 2025-09-04 | 96.000 | 34,450 | -7,550 | 0.00% | 3,307,200 |
| 2025-09-05 | 2025-09-03 | 94.000 | 42,000 | -4,000 | 0.00% | 3,948,000 |
| 2025-09-04 | 2025-09-02 | 91.450 | 46,000 | +2,000 | 0.00% | 4,206,700 |
| 2025-09-03 | 2025-09-01 | 92.850 | 44,000 | -2,000 | 0.00% | 4,085,400 |
| 2025-09-02 | 2025-08-29 | 89.400 | 46,000 | -7,000 | 0.00% | 4,112,400 |
| 2025-09-01 | 2025-08-28 | 86.600 | 53,000 | +2,000 | 0.00% | 4,589,800 |
| 2025-08-29 | 2025-08-27 | 87.700 | 51,000 | +4,000 | 0.00% | 4,472,700 |
| 2025-08-28 | 2025-08-26 | 89.350 | 47,000 | -500 | 0.00% | 4,199,450 |
| 2025-08-27 | 2025-08-25 | 91.000 | 47,500 | -8,000 | 0.00% | 4,322,500 |
| 2025-08-25 | 2025-08-21 | 85.000 | 55,500 | +4,000 | 0.00% | 4,717,500 |
| 2025-08-21 | 2025-08-19 | 87.900 | 51,500 | +2,000 | 0.00% | 4,526,850 |
| 2025-08-20 | 2025-08-18 | 87.900 | 49,500 | -2,000 | 0.00% | 4,351,050 |
| 2025-08-19 | 2025-08-15 | 87.050 | 51,500 | +2,000 | 0.00% | 4,483,075 |
| 2025-08-18 | 2025-08-14 | 87.950 | 49,500 | -2,500 | 0.00% | 4,353,525 |
| 2025-08-15 | 2025-08-13 | 88.150 | 52,000 | -6,000 | 0.00% | 4,583,800 |
| 2025-08-14 | 2025-08-12 | 84.650 | 58,000 | +2,000 | 0.00% | 4,909,700 |
| 2025-08-12 | 2025-08-08 | 85.650 | 56,000 | +2,000 | 0.00% | 4,796,400 |
| 2025-08-11 | 2025-08-07 | 86.700 | 54,000 | -2,000 | 0.00% | 4,681,800 |
| 2025-08-08 | 2025-08-06 | 85.300 | 56,000 | +2,000 | 0.00% | 4,776,800 |
| 2025-08-07 | 2025-08-05 | 86.000 | 54,000 | +2,000 | 0.00% | 4,644,000 |
| 2025-08-05 | 2025-08-01 | 85.500 | 52,000 | -2,000 | 0.00% | 4,446,000 |
| 2025-08-01 | 2025-07-30 | 85.500 | 54,000 | +2,500 | 0.00% | 4,617,000 |
| 2025-07-31 | 2025-07-29 | 87.250 | 51,500 | +5,000 | 0.00% | 4,493,375 |
| 2025-07-30 | 2025-07-28 | 88.950 | 46,500 | -1,000 | 0.00% | 4,136,175 |
| 2025-07-29 | 2025-07-25 | 88.600 | 47,500 | +2,000 | 0.00% | 4,208,500 |
| 2025-07-28 | 2025-07-24 | 90.150 | 45,500 | +3,800 | 0.00% | 4,101,825 |
| 2025-07-25 | 2025-07-23 | 93.300 | 41,700 | -6,650 | 0.00% | 3,890,610 |
| 2025-07-22 | 2025-07-18 | 86.000 | 48,350 | -2,000 | 0.00% | 4,158,100 |
| 2025-07-21 | 2025-07-17 | 85.600 | 50,350 | +2,000 | 0.00% | 4,309,960 |
| 2025-07-17 | 2025-07-15 | 87.700 | 48,350 | -2,000 | 0.00% | 4,240,295 |
| 2025-07-16 | 2025-07-14 | 84.150 | 50,350 | +2,000 | 0.00% | 4,236,952 |
| 2025-07-14 | 2025-07-10 | 86.900 | 48,350 | +500 | 0.00% | 4,201,615 |
| 2025-07-11 | 2025-07-09 | 87.950 | 47,850 | +2,000 | 0.00% | 4,208,408 |
| 2025-07-10 | 2025-07-08 | 88.950 | 45,850 | -4,000 | 0.00% | 4,078,358 |
| 2025-07-08 | 2025-07-04 | 85.900 | 49,850 | -2,000 | 0.00% | 4,282,115 |
| 2025-07-02 | 2025-06-27 | 83.850 | 51,850 | +2,000 | 0.00% | 4,347,622 |
| 2025-06-27 | 2025-06-25 | 85.400 | 49,850 | -2,000 | 0.00% | 4,257,190 |
| 2025-06-26 | 2025-06-24 | 84.100 | 51,850 | -2,000 | 0.00% | 4,360,585 |
| 2025-06-25 | 2025-06-23 | 83.200 | 53,850 | -2,000 | 0.00% | 4,480,320 |
| 2025-06-23 | 2025-06-19 | 82.150 | 55,850 | +4,000 | 0.00% | 4,588,078 |
| 2025-06-20 | 2025-06-18 | 83.350 | 51,850 | +2,000 | 0.00% | 4,321,698 |
| 2025-06-17 | 2025-06-13 | 85.250 | 49,850 | +2,000 | 0.00% | 4,249,712 |
| 2025-06-16 | 2025-06-12 | 85.800 | 47,850 | +2,000 | 0.00% | 4,105,530 |
| 2025-06-13 | 2025-06-11 | 86.750 | 45,850 | -2,000 | 0.00% | 3,977,488 |
| 2025-06-12 | 2025-06-10 | 85.650 | 47,850 | +2,000 | 0.00% | 4,098,353 |
| 2025-06-11 | 2025-06-09 | 86.050 | 45,850 | -4,000 | 0.00% | 3,945,392 |
| 2025-06-09 | 2025-06-05 | 83.950 | 49,850 | -2,000 | 0.00% | 4,184,908 |
| 2025-06-06 | 2025-06-04 | 83.050 | 51,850 | -2,000 | 0.00% | 4,306,142 |
| 2025-06-05 | 2025-06-03 | 82.100 | 53,850 | -2,000 | 0.00% | 4,421,085 |
| 2025-06-04 | 2025-06-02 | 81.400 | 55,850 | +2,100 | 0.00% | 4,546,190 |
| 2025-06-03 | 2025-05-30 | 81.650 | 53,750 | +4,000 | 0.00% | 4,388,688 |
| 2025-06-02 | 2025-05-29 | 84.800 | 49,750 | -6,000 | 0.00% | 4,218,800 |
| 2025-05-30 | 2025-05-28 | 82.600 | 55,750 | +2,000 | 0.00% | 4,604,950 |
| 2025-05-28 | 2025-05-26 | 81.900 | 53,750 | +4,000 | 0.00% | 4,402,125 |
| 2025-05-27 | 2025-05-23 | 83.100 | 49,750 | -4,000 | 0.00% | 4,134,225 |
| 2025-05-26 | 2025-05-22 | 82.650 | 53,750 | +8,000 | 0.00% | 4,442,438 |
| 2025-05-23 | 2025-05-21 | 86.100 | 45,750 | +2,000 | 0.00% | 3,939,075 |
| 2025-05-21 | 2025-05-19 | 86.450 | 43,750 | +3,600 | 0.00% | 3,782,188 |
| 2025-05-20 | 2025-05-16 | 88.500 | 40,150 | +2,000 | 0.00% | 3,553,275 |
| 2025-05-16 | 2025-05-14 | 90.800 | 38,150 | -3,300 | 0.00% | 3,464,020 |
| 2025-05-15 | 2025-05-13 | 87.300 | 41,450 | +4,000 | 0.00% | 3,618,585 |
| 2025-05-14 | 2025-05-12 | 88.800 | 37,450 | -9,000 | 0.00% | 3,325,560 |
| 2025-05-13 | 2025-05-09 | 84.550 | 46,450 | +2,000 | 0.00% | 3,927,348 |
| 2025-05-12 | 2025-05-08 | 85.000 | 44,450 | +2,000 | 0.00% | 3,778,250 |
| 2025-05-08 | 2025-05-06 | 87.800 | 42,450 | +2,000 | 0.00% | 3,727,110 |
| 2025-05-07 | 2025-05-02 | 87.450 | 40,450 | -4,000 | 0.00% | 3,537,352 |
| 2025-05-06 | 2025-04-30 | 86.450 | 44,450 | +2,000 | 0.00% | 3,842,702 |
| 2025-05-02 | 2025-04-29 | 86.650 | 42,450 | +2,000 | 0.00% | 3,678,293 |
| 2025-04-28 | 2025-04-24 | 84.350 | 40,450 | -100 | 0.00% | 3,411,958 |
| 2025-04-25 | 2025-04-23 | 84.200 | 40,550 | -2,000 | 0.00% | 3,414,310 |
| 2025-04-24 | 2025-04-22 | 81.750 | 42,550 | +2,000 | 0.00% | 3,478,462 |
| 2025-04-23 | 2025-04-17 | 82.550 | 40,550 | -2,000 | 0.00% | 3,347,402 |
| 2025-04-22 | 2025-04-16 | 80.500 | 42,550 | +2,000 | 0.00% | 3,425,275 |
| 2025-04-14 | 2025-04-10 | 79.550 | 40,550 | -600 | 0.00% | 3,225,752 |
| 2025-04-10 | 2025-04-08 | 78.600 | 41,150 | -2,000 | 0.00% | 3,234,390 |
| 2025-04-09 | 2025-04-07 | 75.500 | 43,150 | +1,700 | 0.00% | 3,257,825 |
| 2025-04-03 | 2025-04-01 | 89.000 | 41,450 | +150 | 0.00% | 3,689,050 |
| 2025-04-02 | 2025-03-31 | 89.950 | 41,300 | +4,000 | 0.00% | 3,714,935 |
| 2025-03-28 | 2025-03-26 | 93.350 | 37,300 | -14,000 | 0.00% | 3,481,955 |
| 2025-03-27 | 2025-03-25 | 92.100 | 51,300 | +5,000 | 0.00% | 4,724,730 |
| 2025-03-26 | 2025-03-24 | 93.550 | 46,300 | -11,000 | 0.00% | 4,331,365 |
| 2025-03-25 | 2025-03-21 | 91.450 | 57,300 | +16,000 | 0.00% | 5,240,085 |
| 2025-03-24 | 2025-03-20 | 93.800 | 41,300 | +7,000 | 0.00% | 3,873,940 |
| 2025-03-21 | 2025-03-19 | 99.200 | 34,300 | +10,000 | 0.00% | 3,402,560 |
| 2025-03-20 | 2025-03-18 | 103.300 | 24,300 | -2,050 | 0.00% | 2,510,190 |
| 2025-03-18 | 2025-03-14 | 91.650 | 26,350 | -4,000 | 0.00% | 2,414,978 |
| 2025-03-17 | 2025-03-13 | 89.450 | 30,350 | +2,000 | 0.00% | 2,714,808 |
| 2025-03-14 | 2025-03-12 | 90.050 | 28,350 | +2,000 | 0.00% | 2,552,918 |
| 2025-03-11 | 2025-03-07 | 90.800 | 26,350 | +2,000 | 0.00% | 2,392,580 |
| 2025-03-10 | 2025-03-06 | 91.150 | 24,350 | -6,100 | 0.00% | 2,219,502 |
| 2025-03-07 | 2025-03-05 | 87.500 | 30,450 | -6,000 | 0.00% | 2,664,375 |
| 2025-03-06 | 2025-03-04 | 84.750 | 36,450 | -2,000 | 0.00% | 3,089,138 |
| 2025-03-04 | 2025-02-28 | 83.500 | 38,450 | +6,100 | 0.00% | 3,210,575 |
| 2025-03-03 | 2025-02-27 | 87.750 | 32,350 | +2,000 | 0.00% | 2,838,712 |
| 2025-02-28 | 2025-02-26 | 88.850 | 30,350 | -4,000 | 0.00% | 2,696,598 |
| 2025-02-27 | 2025-02-25 | 86.000 | 34,350 | +2,000 | 0.00% | 2,954,100 |
| 2025-02-26 | 2025-02-24 | 89.500 | 32,350 | -2,000 | 0.00% | 2,895,325 |
| 2025-02-25 | 2025-02-21 | 89.500 | 34,350 | -2,000 | 0.00% | 3,074,325 |
| 2025-02-24 | 2025-02-20 | 85.500 | 36,350 | +3,700 | 0.00% | 3,107,925 |
| 2025-02-21 | 2025-02-19 | 88.350 | 32,650 | +2,600 | 0.00% | 2,884,628 |
| 2025-02-19 | 2025-02-17 | 89.850 | 30,050 | +4,300 | 0.00% | 2,699,992 |
| 2025-02-17 | 2025-02-13 | 94.000 | 25,750 | -4,300 | 0.00% | 2,420,500 |
| 2025-02-13 | 2025-02-11 | 88.750 | 30,050 | -2,000 | 0.00% | 2,666,938 |
| 2025-02-12 | 2025-02-10 | 89.450 | 32,050 | -7,050 | 0.00% | 2,866,872 |
| 2025-02-11 | 2025-02-07 | 86.250 | 39,100 | +2,050 | 0.00% | 3,372,375 |
| 2025-02-10 | 2025-02-06 | 86.650 | 37,050 | +5,000 | 0.00% | 3,210,382 |
| 2025-02-06 | 2025-02-04 | 87.350 | 32,050 | -1,000 | 0.00% | 2,799,568 |
| 2025-02-05 | 2025-02-03 | 84.450 | 33,050 | +1,000 | 0.00% | 2,791,072 |
| 2025-02-04 | 2025-01-28 | 87.800 | 32,050 | -6,000 | 0.00% | 2,813,990 |
| 2025-02-03 | 2025-01-24 | 81.550 | 38,050 | -2,500 | 0.00% | 3,102,978 |
| 2025-01-27 | 2025-01-23 | 79.800 | 40,550 | +2,000 | 0.00% | 3,235,890 |
| 2025-01-23 | 2025-01-21 | 81.750 | 38,550 | -1,000 | 0.00% | 3,151,462 |
| 2025-01-22 | 2025-01-20 | 80.800 | 39,550 | -8,000 | 0.00% | 3,195,640 |
| 2025-01-20 | 2025-01-16 | 79.100 | 47,550 | +2,000 | 0.00% | 3,761,205 |
| 2025-01-17 | 2025-01-15 | 78.500 | 45,550 | -2,000 | 0.00% | 3,575,675 |
| 2025-01-16 | 2025-01-14 | 77.550 | 47,550 | +4,000 | 0.00% | 3,687,502 |
| 2025-01-13 | 2025-01-09 | 78.850 | 43,550 | +3,000 | 0.00% | 3,433,917 |
| 2025-01-06 | 2025-01-02 | 80.800 | 40,550 | +2,000 | 0.00% | 3,276,440 |
| 2025-01-03 | 2024-12-31 | 82.700 | 38,550 | +2,000 | 0.00% | 3,188,085 |
| 2024-12-30 | 2024-12-24 | 85.650 | 36,550 | -6,000 | 0.00% | 3,130,508 |
| 2024-12-27 | 2024-12-20 | 81.950 | 42,550 | +2,000 | 0.00% | 3,486,972 |
| 2024-12-23 | 2024-12-19 | 84.100 | 40,550 | +4,000 | 0.00% | 3,410,255 |
| 2024-12-16 | 2024-12-12 | 87.600 | 36,550 | -2,000 | 0.00% | 3,201,780 |
| 2024-12-11 | 2024-12-09 | 87.100 | 38,550 | -2,000 | 0.00% | 3,357,705 |
| 2024-12-10 | 2024-12-06 | 84.950 | 40,550 | -2,000 | 0.00% | 3,444,722 |
| 2024-12-05 | 2024-12-03 | 84.150 | 42,550 | -150 | 0.00% | 3,580,583 |
| 2024-12-02 | 2024-11-28 | 80.450 | 42,700 | +150 | 0.00% | 3,435,215 |
| 2024-11-27 | 2024-11-25 | 77.850 | 42,550 | +500 | 0.00% | 3,312,517 |
| 2024-11-19 | 2024-11-15 | 82.250 | 42,050 | -2,000 | 0.00% | 3,458,612 |
| 2024-11-15 | 2024-11-13 | 83.250 | 44,050 | +3,000 | 0.00% | 3,667,162 |
| 2024-11-14 | 2024-11-12 | 83.700 | 41,050 | +2,200 | 0.00% | 3,435,885 |
| 2024-11-11 | 2024-11-07 | 89.800 | 38,850 | -2,000 | 0.00% | 3,488,730 |
| 2024-11-08 | 2024-11-06 | 88.400 | 40,850 | +2,000 | 0.00% | 3,611,140 |
| 2024-11-07 | 2024-11-05 | 90.300 | 38,850 | -6,000 | 0.00% | 3,508,155 |
| 2024-11-05 | 2024-11-01 | 88.350 | 44,850 | +4,000 | 0.00% | 3,962,497 |
| 2024-11-01 | 2024-10-30 | 89.200 | 40,850 | +2,000 | 0.00% | 3,643,820 |
| 2024-10-31 | 2024-10-29 | 90.850 | 38,850 | -4,350 | 0.00% | 3,529,522 |
| 2024-10-29 | 2024-10-25 | 87.050 | 43,200 | -2,000 | 0.00% | 3,760,560 |
| 2024-10-28 | 2024-10-24 | 86.750 | 45,200 | +2,350 | 0.00% | 3,921,100 |
| 2024-10-23 | 2024-10-21 | 91.000 | 42,850 | +4,000 | 0.00% | 3,899,350 |
| 2024-10-17 | 2024-10-15 | 92.600 | 38,850 | +4,050 | 0.00% | 3,597,510 |
| 2024-10-16 | 2024-10-14 | 98.350 | 34,800 | +2,000 | 0.00% | 3,422,580 |
| 2024-10-10 | 2024-10-08 | 100.100 | 32,800 | +6,600 | 0.00% | 3,283,280 |
| 2024-10-09 | 2024-10-07 | 111.000 | 26,200 | -4,000 | 0.00% | 2,908,200 |
| 2024-10-08 | 2024-10-04 | 110.500 | 30,200 | -1,300 | 0.00% | 3,337,100 |
| 2024-10-07 | 2024-10-03 | 108.800 | 31,500 | +9,400 | 0.00% | 3,427,200 |
| 2024-10-04 | 2024-10-02 | 115.200 | 22,100 | -5,900 | 0.00% | 2,545,920 |
| 2024-10-03 | 2024-09-30 | 105.600 | 28,000 | -20,350 | 0.00% | 2,956,800 |
| 2024-10-02 | 2024-09-27 | 100.600 | 48,350 | -40,800 | 0.00% | 4,864,010 |
| 2024-09-30 | 2024-09-26 | 95.750 | 89,150 | -8,350 | 0.00% | 8,536,112 |
| 2024-09-27 | 2024-09-25 | 88.700 | 97,500 | -6,700 | 0.00% | 8,648,250 |
| 2024-09-26 | 2024-09-24 | 88.900 | 104,200 | -8,000 | 0.00% | 9,263,380 |
| 2024-09-25 | 2024-09-23 | 84.650 | 112,200 | -50 | 0.00% | 9,497,730 |
| 2024-09-20 | 2024-09-17 | 83.050 | 112,250 | -2,000 | 0.00% | 9,322,362 |
| 2024-09-13 | 2024-09-11 | 80.450 | 114,250 | -2,000 | 0.01% | 9,191,412 |
| 2024-09-10 | 2024-09-05 | 79.750 | 116,250 | +2,000 | 0.01% | 9,270,938 |
| 2024-09-09 | 2024-09-04 | 80.650 | 114,250 | +100 | 0.01% | 9,214,262 |
| 2024-09-04 | 2024-09-02 | 81.950 | 114,150 | +2,000 | 0.01% | 9,354,592 |
| 2024-09-03 | 2024-08-30 | 82.950 | 112,150 | -2,000 | 0.00% | 9,302,842 |
| 2024-08-30 | 2024-08-28 | 81.900 | 114,150 | +4,000 | 0.01% | 9,348,885 |
| 2024-08-28 | 2024-08-26 | 83.550 | 110,150 | -2,000 | 0.00% | 9,203,032 |
| 2024-08-27 | 2024-08-23 | 82.200 | 112,150 | +7,100 | 0.00% | 9,218,730 |
| 2024-08-23 | 2024-08-21 | 85.000 | 105,050 | +2,000 | 0.00% | 8,929,250 |
| 2024-08-20 | 2024-08-16 | 83.800 | 103,050 | -2,000 | 0.00% | 8,635,590 |
| 2024-08-19 | 2024-08-15 | 81.450 | 105,050 | +2,000 | 0.00% | 8,556,322 |
| 2024-08-14 | 2024-08-12 | 82.650 | 103,050 | -200 | 0.00% | 8,517,082 |
| 2024-08-13 | 2024-08-09 | 83.200 | 103,250 | -4,800 | 0.00% | 8,590,400 |
| 2024-08-05 | 2024-08-01 | 85.850 | 108,050 | +2,000 | 0.00% | 9,276,092 |
| 2024-07-25 | 2024-07-23 | 88.250 | 106,050 | +2,000 | 0.00% | 9,358,912 |
| 2024-07-24 | 2024-07-22 | 89.450 | 104,050 | -2,000 | 0.00% | 9,307,272 |
| 2024-07-23 | 2024-07-19 | 88.150 | 106,050 | +200 | 0.00% | 9,348,308 |
| 2024-07-22 | 2024-07-18 | 89.450 | 105,850 | -2,850 | 0.00% | 9,468,282 |
| 2024-07-17 | 2024-07-15 | 93.950 | 108,700 | +12,800 | 0.00% | 10,212,365 |
| 2024-07-16 | 2024-07-12 | 99.500 | 95,900 | -8,000 | 0.00% | 9,542,050 |
| 2024-07-15 | 2024-07-11 | 97.200 | 103,900 | -5,050 | 0.00% | 10,099,080 |
| 2024-07-12 | 2024-07-10 | 95.050 | 108,950 | -2,000 | 0.00% | 10,355,698 |
| 2024-07-11 | 2024-07-09 | 86.300 | 110,950 | +200 | 0.00% | 9,574,985 |
| 2024-07-05 | 2024-07-03 | 86.200 | 110,750 | -2,000 | 0.00% | 9,546,650 |
| 2024-07-04 | 2024-07-02 | 83.900 | 112,750 | +2,000 | 0.00% | 9,459,725 |
| 2024-07-03 | 2024-06-28 | 85.250 | 110,750 | +100 | 0.00% | 9,441,438 |
| 2024-06-25 | 2024-06-21 | 87.350 | 110,650 | +2,000 | 0.00% | 9,665,278 |
| 2024-06-20 | 2024-06-18 | 88.400 | 108,650 | -500 | 0.00% | 9,604,660 |
| 2024-06-19 | 2024-06-17 | 90.650 | 109,150 | +1,200 | 0.00% | 9,894,448 |
| 2024-06-14 | 2024-06-12 | 91.350 | 107,950 | +10,000 | 0.00% | 9,861,232 |
| 2024-06-12 | 2024-06-07 | 94.600 | 97,950 | -600 | 0.00% | 9,266,070 |
| 2024-06-11 | 2024-06-06 | 94.650 | 98,550 | +6,550 | 0.00% | 9,327,758 |
| 2024-06-06 | 2024-06-04 | 94.300 | 92,000 | +19,000 | 0.00% | 8,675,600 |
| 2024-06-05 | 2024-06-03 | 95.000 | 73,000 | +2,000 | 0.00% | 6,935,000 |
| 2024-06-03 | 2024-05-30 | 94.800 | 71,000 | +10,000 | 0.00% | 6,730,800 |
| 2024-05-29 | 2024-05-27 | 98.100 | 61,000 | +2,000 | 0.00% | 5,984,100 |
| 2024-05-27 | 2024-05-23 | 99.050 | 59,000 | +2,000 | 0.00% | 5,843,950 |
| 2024-05-24 | 2024-05-22 | 100.800 | 57,000 | +27,000 | 0.00% | 5,745,600 |
| 2024-05-23 | 2024-05-21 | 102.800 | 30,000 | +1,800 | 0.00% | 3,084,000 |
| 2024-05-22 | 2024-05-20 | 107.400 | 28,200 | +2,600 | 0.00% | 3,028,680 |
| 2024-05-21 | 2024-05-17 | 110.900 | 25,600 | +1,600 | 0.00% | 2,839,040 |
| 2024-05-17 | 2024-05-14 | 109.200 | 24,000 | +200 | 0.00% | 2,620,800 |
| 2024-05-09 | 2024-05-07 | 108.300 | 23,800 | +3,400 | 0.00% | 2,577,540 |
| 2024-05-08 | 2024-05-06 | 110.700 | 20,400 | +1,000 | 0.00% | 2,258,280 |
| 2024-05-07 | 2024-05-03 | 110.000 | 19,400 | -7,000 | 0.00% | 2,134,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 26,400 | +900 | 0.00% | 2,785,200 |
| 2024-05-03 | 2024-04-30 | 104.700 | 25,500 | +300 | 0.00% | 2,669,850 |
| 2024-05-02 | 2024-04-29 | 103.300 | 25,200 | -5,000 | 0.00% | 2,603,160 |
| 2024-04-30 | 2024-04-26 | 100.900 | 30,200 | -4,000 | 0.00% | 3,047,180 |
| 2024-04-26 | 2024-04-24 | 97.900 | 34,200 | -2,000 | 0.00% | 3,348,180 |
| 2024-04-25 | 2024-04-23 | 96.350 | 36,200 | -100 | 0.00% | 3,487,870 |
| 2024-04-18 | 2024-04-16 | 94.150 | 36,300 | -5,900 | 0.00% | 3,417,645 |
| 2024-04-17 | 2024-04-15 | 96.750 | 42,200 | +500 | 0.00% | 4,082,850 |
| 2024-04-16 | 2024-04-12 | 97.550 | 41,700 | +4,000 | 0.00% | 4,067,835 |
| 2024-04-15 | 2024-04-11 | 100.800 | 37,700 | +4,000 | 0.00% | 3,800,160 |
| 2024-04-12 | 2024-04-10 | 102.000 | 33,700 | -4,000 | 0.00% | 3,437,400 |
| 2024-04-11 | 2024-04-09 | 100.100 | 37,700 | +2,950 | 0.00% | 3,773,770 |
| 2024-04-10 | 2024-04-08 | 103.500 | 34,750 | -2,000 | 0.00% | 3,596,625 |
| 2024-04-08 | 2024-04-03 | 104.000 | 36,750 | +2,000 | 0.00% | 3,822,000 |
| 2024-04-03 | 2024-03-28 | 102.700 | 34,750 | -6,000 | 0.00% | 3,568,825 |
| 2024-04-02 | 2024-03-27 | 99.450 | 40,750 | +6,000 | 0.00% | 4,052,588 |
| 2024-03-28 | 2024-03-26 | 104.400 | 34,750 | -100 | 0.00% | 3,627,900 |
| 2024-03-27 | 2024-03-25 | 100.700 | 34,850 | -8,000 | 0.00% | 3,509,395 |
| 2024-03-26 | 2024-03-22 | 98.200 | 42,850 | +5,800 | 0.00% | 4,207,870 |
| 2024-03-25 | 2024-03-21 | 101.000 | 37,050 | +2,000 | 0.00% | 3,742,050 |
| 2024-03-22 | 2024-03-20 | 101.900 | 35,050 | -2,000 | 0.00% | 3,571,595 |
| 2024-03-21 | 2024-03-19 | 101.600 | 37,050 | +1,500 | 0.00% | 3,764,280 |
| 2024-03-20 | 2024-03-18 | 102.200 | 35,550 | -4,000 | 0.00% | 3,633,210 |
| 2024-03-19 | 2024-03-15 | 101.300 | 39,550 | +6,000 | 0.00% | 4,006,415 |
| 2024-03-15 | 2024-03-13 | 104.200 | 33,550 | -6,000 | 0.00% | 3,495,910 |
| 2024-03-14 | 2024-03-12 | 102.000 | 39,550 | -4,000 | 0.00% | 4,034,100 |
| 2024-03-11 | 2024-03-07 | 95.550 | 43,550 | +500 | 0.00% | 4,161,202 |
| 2024-03-07 | 2024-03-05 | 95.300 | 43,050 | +2,100 | 0.00% | 4,102,665 |
| 2024-03-06 | 2024-03-04 | 101.100 | 40,950 | +2,000 | 0.00% | 4,140,045 |
| 2024-03-05 | 2024-03-01 | 101.200 | 38,950 | -3,700 | 0.00% | 3,941,740 |
| 2024-03-04 | 2024-02-29 | 99.550 | 42,650 | +10,000 | 0.00% | 4,245,808 |
| 2024-03-01 | 2024-02-28 | 106.600 | 32,650 | -1,000 | 0.00% | 3,480,490 |
| 2024-02-29 | 2024-02-27 | 108.500 | 33,650 | +3,000 | 0.00% | 3,651,025 |
| 2024-02-28 | 2024-02-26 | 107.500 | 30,650 | +1,000 | 0.00% | 3,294,875 |
| 2024-02-27 | 2024-02-23 | 109.900 | 29,650 | -4,200 | 0.00% | 3,258,535 |
| 2024-02-23 | 2024-02-21 | 105.900 | 33,850 | -2,100 | 0.00% | 3,584,715 |
| 2024-02-21 | 2024-02-19 | 103.600 | 35,950 | +2,100 | 0.00% | 3,724,420 |
| 2024-02-19 | 2024-02-15 | 103.700 | 33,850 | -2,000 | 0.00% | 3,510,245 |
| 2024-02-16 | 2024-02-14 | 102.600 | 35,850 | +200 | 0.00% | 3,678,210 |
| 2024-02-15 | 2024-02-09 | 101.200 | 35,650 | +1,800 | 0.00% | 3,607,780 |
| 2024-02-08 | 2024-02-06 | 105.800 | 33,850 | -1,600 | 0.00% | 3,581,330 |
| 2024-02-06 | 2024-02-02 | 102.000 | 35,450 | +2,000 | 0.00% | 3,615,900 |
| 2024-02-05 | 2024-02-01 | 102.800 | 33,450 | -2,200 | 0.00% | 3,438,660 |
| 2024-02-02 | 2024-01-31 | 101.400 | 35,650 | +2,000 | 0.00% | 3,614,910 |
| 2024-01-31 | 2024-01-29 | 105.100 | 33,650 | -2,000 | 0.00% | 3,536,615 |
| 2024-01-30 | 2024-01-26 | 103.100 | 35,650 | +2,000 | 0.00% | 3,675,515 |
| 2024-01-26 | 2024-01-24 | 105.100 | 33,650 | -3,000 | 0.00% | 3,536,615 |
| 2024-01-19 | 2024-01-17 | 96.800 | 36,650 | -4,950 | 0.00% | 3,547,720 |
| 2024-01-18 | 2024-01-16 | 100.700 | 41,600 | +3,000 | 0.00% | 4,189,120 |
| 2024-01-17 | 2024-01-15 | 100.500 | 38,600 | +5,200 | 0.00% | 3,879,300 |
| 2024-01-10 | 2024-01-08 | 113.000 | 33,400 | +2,000 | 0.00% | 3,774,200 |
| 2024-01-08 | 2024-01-04 | 114.700 | 31,400 | -2,000 | 0.00% | 3,601,580 |
| 2024-01-05 | 2024-01-03 | 112.500 | 33,400 | +2,000 | 0.00% | 3,757,500 |
| 2024-01-04 | 2024-01-02 | 115.300 | 31,400 | +2,000 | 0.00% | 3,620,420 |
| 2024-01-03 | 2023-12-29 | 116.100 | 29,400 | -2,000 | 0.00% | 3,413,340 |
| 2024-01-02 | 2023-12-28 | 114.900 | 31,400 | -3,200 | 0.00% | 3,607,860 |
| 2023-12-29 | 2023-12-27 | 111.500 | 34,600 | -1,000 | 0.00% | 3,857,900 |
| 2023-12-28 | 2023-12-22 | 110.900 | 35,600 | -2,000 | 0.00% | 3,948,040 |
| 2023-12-27 | 2023-12-21 | 112.200 | 37,600 | -2,000 | 0.00% | 4,218,720 |
| 2023-12-22 | 2023-12-20 | 110.600 | 39,600 | -2,000 | 0.00% | 4,379,760 |
| 2023-12-21 | 2023-12-19 | 109.300 | 41,600 | +2,000 | 0.00% | 4,546,880 |
| 2023-12-20 | 2023-12-18 | 109.700 | 39,600 | +2,000 | 0.00% | 4,344,120 |
| 2023-12-19 | 2023-12-15 | 111.600 | 37,600 | -4,000 | 0.00% | 4,196,160 |
| 2023-12-18 | 2023-12-14 | 107.200 | 41,600 | +4,000 | 0.00% | 4,459,520 |
| 2023-12-15 | 2023-12-13 | 109.400 | 37,600 | -300 | 0.00% | 4,113,440 |
| 2023-12-14 | 2023-12-12 | 110.500 | 37,900 | -50 | 0.00% | 4,187,950 |
| 2023-12-11 | 2023-12-07 | 111.400 | 37,950 | -200 | 0.00% | 4,227,630 |
| 2023-12-08 | 2023-12-06 | 112.400 | 38,150 | -1,800 | 0.00% | 4,288,060 |
| 2023-12-07 | 2023-12-05 | 108.900 | 39,950 | +2,050 | 0.00% | 4,350,555 |
| 2023-12-06 | 2023-12-04 | 111.600 | 37,900 | +8,000 | 0.00% | 4,229,640 |
| 2023-12-05 | 2023-12-01 | 114.900 | 29,900 | +200 | 0.00% | 3,435,510 |
| 2023-12-04 | 2023-11-30 | 116.100 | 29,700 | -4,950 | 0.00% | 3,448,170 |
| 2023-12-01 | 2023-11-29 | 115.100 | 34,650 | +5,000 | 0.00% | 3,988,215 |
| 2023-11-28 | 2023-11-24 | 118.200 | 29,650 | +3,000 | 0.00% | 3,504,630 |
| 2023-11-27 | 2023-11-23 | 119.800 | 26,650 | -8,550 | 0.00% | 3,192,670 |
| 2023-11-24 | 2023-11-22 | 112.200 | 35,200 | +700 | 0.00% | 3,949,440 |
| 2023-11-23 | 2023-11-21 | 107.400 | 34,500 | -500 | 0.00% | 3,705,300 |
| 2023-11-17 | 2023-11-15 | 108.400 | 35,000 | -2,000 | 0.00% | 3,794,000 |
| 2023-11-15 | 2023-11-13 | 104.600 | 37,000 | -2,000 | 0.00% | 3,870,200 |
| 2023-11-14 | 2023-11-10 | 101.300 | 39,000 | +2,000 | 0.00% | 3,950,700 |
| 2023-11-09 | 2023-11-07 | 106.400 | 37,000 | +2,300 | 0.00% | 3,936,800 |
| 2023-11-08 | 2023-11-06 | 108.200 | 34,700 | -6,800 | 0.00% | 3,754,540 |
| 2023-11-07 | 2023-11-03 | 105.300 | 41,500 | -1,800 | 0.00% | 4,369,950 |
| 2023-11-06 | 2023-11-02 | 103.100 | 43,300 | -2,000 | 0.00% | 4,464,230 |
| 2023-11-03 | 2023-11-01 | 101.600 | 45,300 | +1,900 | 0.00% | 4,602,480 |
| 2023-11-02 | 2023-10-31 | 102.700 | 43,400 | +2,000 | 0.00% | 4,457,180 |
| 2023-11-01 | 2023-10-30 | 107.100 | 41,400 | -100 | 0.00% | 4,433,940 |
| 2023-10-31 | 2023-10-27 | 107.000 | 41,500 | +150 | 0.00% | 4,440,500 |
| 2023-10-30 | 2023-10-26 | 105.700 | 41,350 | +2,000 | 0.00% | 4,370,695 |
| 2023-10-27 | 2023-10-25 | 105.900 | 39,350 | -2,000 | 0.00% | 4,167,165 |
| 2023-10-26 | 2023-10-24 | 103.800 | 41,350 | +2,500 | 0.00% | 4,292,130 |
| 2023-10-25 | 2023-10-20 | 104.300 | 38,850 | -200 | 0.00% | 4,052,055 |
| 2023-10-24 | 2023-10-19 | 107.700 | 39,050 | -10,000 | 0.00% | 4,205,685 |
| 2023-10-20 | 2023-10-18 | 113.700 | 49,050 | +4,800 | 0.00% | 5,576,985 |
| 2023-10-18 | 2023-10-16 | 121.400 | 44,250 | +4,700 | 0.00% | 5,371,950 |
| 2023-10-17 | 2023-10-13 | 124.600 | 39,550 | +2,200 | 0.00% | 4,927,930 |
| 2023-10-16 | 2023-10-12 | 131.500 | 37,350 | -50 | 0.00% | 4,911,525 |
| 2023-10-13 | 2023-10-11 | 130.300 | 37,400 | +200 | 0.00% | 4,873,220 |
| 2023-10-12 | 2023-10-10 | 129.800 | 37,200 | +50 | 0.00% | 4,828,560 |
| 2023-10-09 | 2023-10-05 | 125.000 | 37,150 | -1,800 | 0.00% | 4,643,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 38,950 | +2,200 | 0.00% | 4,833,695 |
| 2023-10-05 | 2023-10-03 | 129.400 | 36,750 | +4,500 | 0.00% | 4,755,450 |
| 2023-10-04 | 2023-09-29 | 133.400 | 32,250 | -6,350 | 0.00% | 4,302,150 |
| 2023-10-03 | 2023-09-28 | 128.800 | 38,600 | +300 | 0.00% | 4,971,680 |
| 2023-09-28 | 2023-09-26 | 128.500 | 38,300 | -2,000 | 0.00% | 4,921,550 |
| 2023-09-26 | 2023-09-22 | 129.600 | 40,300 | -2,000 | 0.00% | 5,222,880 |
| 2023-09-25 | 2023-09-21 | 126.100 | 42,300 | +850 | 0.00% | 5,334,030 |
| 2023-09-22 | 2023-09-20 | 128.400 | 41,450 | +9,000 | 0.00% | 5,322,180 |
| 2023-09-21 | 2023-09-19 | 130.900 | 32,450 | +4,000 | 0.00% | 4,247,705 |
| 2023-09-20 | 2023-09-18 | 132.200 | 28,450 | +2,000 | 0.00% | 3,761,090 |
| 2023-09-18 | 2023-09-14 | 135.000 | 26,450 | +1,000 | 0.00% | 3,570,750 |
| 2023-09-15 | 2023-09-13 | 135.100 | 25,450 | +1,000 | 0.00% | 3,438,295 |
| 2023-09-14 | 2023-09-12 | 136.400 | 24,450 | +2,000 | 0.00% | 3,334,980 |
| 2023-09-12 | 2023-09-07 | 137.000 | 22,450 | +4,000 | 0.00% | 3,075,650 |
| 2023-09-11 | 2023-09-06 | 139.700 | 18,450 | +4,000 | 0.00% | 2,577,465 |
| 2023-09-06 | 2023-09-04 | 144.200 | 14,450 | -9,000 | 0.00% | 2,083,690 |
| 2023-09-04 | 2023-08-30 | 136.500 | 23,450 | -4,100 | 0.00% | 3,200,925 |
| 2023-08-28 | 2023-08-24 | 134.400 | 27,550 | -4,800 | 0.00% | 3,702,720 |
| 2023-08-25 | 2023-08-23 | 128.400 | 32,350 | -4,500 | 0.00% | 4,153,740 |
| 2023-08-24 | 2023-08-22 | 123.000 | 36,850 | +2,000 | 0.00% | 4,532,550 |
| 2023-08-23 | 2023-08-21 | 121.900 | 34,850 | +3,400 | 0.00% | 4,248,215 |
| 2023-08-22 | 2023-08-18 | 126.100 | 31,450 | +2,000 | 0.00% | 3,965,845 |
| 2023-08-21 | 2023-08-17 | 129.600 | 29,450 | -10,000 | 0.00% | 3,816,720 |
| 2023-08-17 | 2023-08-15 | 134.300 | 39,450 | -2,000 | 0.00% | 5,298,135 |
| 2023-08-16 | 2023-08-14 | 134.600 | 41,450 | +11,000 | 0.00% | 5,579,170 |
| 2023-08-15 | 2023-08-11 | 137.800 | 30,450 | +4,000 | 0.00% | 4,196,010 |
| 2023-08-14 | 2023-08-10 | 140.600 | 26,450 | +5,050 | 0.00% | 3,718,870 |
| 2023-08-11 | 2023-08-09 | 141.000 | 21,400 | +200 | 0.00% | 3,017,400 |
| 2023-08-10 | 2023-08-08 | 140.800 | 21,200 | +4,000 | 0.00% | 2,984,960 |
| 2023-08-08 | 2023-08-04 | 147.000 | 17,200 | -2,000 | 0.00% | 2,528,400 |
| 2023-08-04 | 2023-08-02 | 146.500 | 19,200 | +6,000 | 0.00% | 2,812,800 |
| 2023-08-03 | 2023-08-01 | 152.200 | 13,200 | -1,600 | 0.00% | 2,009,040 |
| 2023-08-02 | 2023-07-31 | 152.900 | 14,800 | -50 | 0.00% | 2,262,920 |
| 2023-08-01 | 2023-07-28 | 148.700 | 14,850 | -5,050 | 0.00% | 2,208,195 |
| 2023-07-28 | 2023-07-26 | 144.100 | 19,900 | +1,050 | 0.00% | 2,867,590 |
| 2023-07-27 | 2023-07-25 | 146.800 | 18,850 | -15,050 | 0.00% | 2,767,180 |
| 2023-07-26 | 2023-07-24 | 135.300 | 33,900 | +10,000 | 0.00% | 4,586,670 |
| 2023-07-24 | 2023-07-20 | 140.600 | 23,900 | -100 | 0.00% | 3,360,340 |
| 2023-07-21 | 2023-07-19 | 142.100 | 24,000 | +5,000 | 0.00% | 3,410,400 |
| 2023-07-20 | 2023-07-18 | 144.400 | 19,000 | +1,000 | 0.00% | 2,743,600 |
| 2023-07-19 | 2023-07-14 | 147.900 | 18,000 | +2,000 | 0.00% | 2,662,200 |
| 2023-07-18 | 2023-07-13 | 148.300 | 16,000 | -8,500 | 0.00% | 2,372,800 |
| 2023-07-14 | 2023-07-12 | 142.000 | 24,500 | -4,000 | 0.00% | 3,479,000 |
| 2023-07-13 | 2023-07-11 | 139.200 | 28,500 | -50 | 0.00% | 3,967,200 |
| 2023-07-11 | 2023-07-07 | 137.400 | 28,550 | +4,900 | 0.00% | 3,922,770 |
| 2023-07-10 | 2023-07-06 | 137.700 | 23,650 | +100 | 0.00% | 3,256,605 |
| 2023-07-07 | 2023-07-05 | 139.300 | 23,550 | +1,000 | 0.00% | 3,280,515 |
| 2023-07-06 | 2023-07-04 | 141.100 | 22,550 | -12,050 | 0.00% | 3,181,805 |
| 2023-07-04 | 2023-06-30 | 132.800 | 34,600 | +5,000 | 0.00% | 4,594,880 |
| 2023-06-30 | 2023-06-28 | 140.500 | 29,600 | -100 | 0.00% | 4,158,800 |
| 2023-06-28 | 2023-06-26 | 137.100 | 29,700 | -100 | 0.00% | 4,071,870 |
| 2023-06-27 | 2023-06-23 | 138.200 | 29,800 | +10,100 | 0.00% | 4,118,360 |
| 2023-06-26 | 2023-06-21 | 140.300 | 19,700 | +500 | 0.00% | 2,763,910 |
| 2023-06-23 | 2023-06-20 | 142.700 | 19,200 | -2,200 | 0.00% | 2,739,840 |
| 2023-06-21 | 2023-06-19 | 142.500 | 21,400 | +2,300 | 0.00% | 3,049,500 |
| 2023-06-20 | 2023-06-16 | 145.100 | 19,100 | +4,050 | 0.00% | 2,771,410 |
| 2023-06-19 | 2023-06-15 | 145.900 | 15,050 | -18,600 | 0.00% | 2,195,795 |
| 2023-06-16 | 2023-06-14 | 140.000 | 33,650 | +100 | 0.00% | 4,711,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 33,550 | -600 | 0.00% | 4,633,255 |
| 2023-06-13 | 2023-06-09 | 132.700 | 34,150 | -1,000 | 0.00% | 4,531,705 |
| 2023-06-07 | 2023-06-05 | 129.900 | 35,150 | -2,050 | 0.00% | 4,565,985 |
| 2023-06-06 | 2023-06-02 | 130.500 | 37,200 | -9,850 | 0.00% | 4,854,600 |
| 2023-06-05 | 2023-06-01 | 121.600 | 47,050 | -600 | 0.00% | 5,721,280 |
| 2023-06-02 | 2023-05-31 | 119.400 | 47,650 | +400 | 0.00% | 5,689,410 |
| 2023-05-30 | 2023-05-25 | 116.500 | 47,250 | +50 | 0.00% | 5,504,625 |
| 2023-05-24 | 2023-05-22 | 124.000 | 47,200 | -600 | 0.00% | 5,852,800 |
| 2023-05-23 | 2023-05-19 | 120.000 | 47,800 | +300 | 0.00% | 5,736,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 47,500 | +4,000 | 0.00% | 5,966,000 |
| 2023-05-18 | 2023-05-16 | 124.300 | 43,500 | -200 | 0.00% | 5,407,050 |
| 2023-05-17 | 2023-05-15 | 120.900 | 43,700 | +300 | 0.00% | 5,283,330 |
| 2023-05-16 | 2023-05-12 | 119.100 | 43,400 | -5,000 | 0.00% | 5,168,940 |
| 2023-05-05 | 2023-05-03 | 114.300 | 48,400 | +1,000 | 0.00% | 5,532,120 |
| 2023-05-03 | 2023-04-28 | 115.700 | 47,400 | -100 | 0.00% | 5,484,180 |
| 2023-04-28 | 2023-04-26 | 117.500 | 47,500 | +5,050 | 0.00% | 5,581,250 |
| 2023-04-27 | 2023-04-25 | 117.400 | 42,450 | -250 | 0.00% | 4,983,630 |
| 2023-04-26 | 2023-04-24 | 121.900 | 42,700 | -19,950 | 0.00% | 5,205,130 |
| 2023-04-25 | 2023-04-21 | 122.800 | 62,650 | -200 | 0.00% | 7,693,420 |
| 2023-04-24 | 2023-04-20 | 126.200 | 62,850 | -50 | 0.00% | 7,931,670 |
| 2023-04-21 | 2023-04-19 | 126.400 | 62,900 | +2,250 | 0.00% | 7,950,560 |
| 2023-04-20 | 2023-04-18 | 129.600 | 60,650 | +2,000 | 0.00% | 7,860,240 |
| 2023-04-19 | 2023-04-17 | 131.000 | 58,650 | +50 | 0.00% | 7,683,150 |
| 2023-04-18 | 2023-04-14 | 130.000 | 58,600 | +13,500 | 0.00% | 7,618,000 |
| 2023-04-13 | 2023-04-11 | 135.200 | 45,100 | +18,100 | 0.00% | 6,097,520 |
| 2023-04-12 | 2023-04-06 | 142.900 | 27,000 | +6,450 | 0.00% | 3,858,300 |
| 2023-04-11 | 2023-04-04 | 146.800 | 20,550 | -4,000 | 0.00% | 3,016,740 |
| 2023-04-06 | 2023-04-03 | 145.600 | 24,550 | +9,100 | 0.00% | 3,574,480 |
| 2023-04-04 | 2023-03-31 | 148.700 | 15,450 | +2,000 | 0.00% | 2,297,415 |
| 2023-04-03 | 2023-03-30 | 149.500 | 13,450 | +2,000 | 0.00% | 2,010,775 |
| 2023-03-31 | 2023-03-29 | 155.100 | 11,450 | -150 | 0.00% | 1,775,895 |
| 2023-03-30 | 2023-03-28 | 152.200 | 11,600 | -100 | 0.00% | 1,765,520 |
| 2023-03-29 | 2023-03-27 | 149.500 | 11,700 | -200 | 0.00% | 1,749,150 |
| 2023-03-28 | 2023-03-24 | 154.400 | 11,900 | -3,600 | 0.00% | 1,837,360 |
| 2023-03-27 | 2023-03-23 | 150.900 | 15,500 | +900 | 0.00% | 2,338,950 |
| 2023-03-23 | 2023-03-21 | 148.100 | 14,600 | +600 | 0.00% | 2,162,260 |
| 2023-03-22 | 2023-03-20 | 143.500 | 14,000 | -9,200 | 0.00% | 2,009,000 |
| 2023-03-21 | 2023-03-17 | 142.200 | 23,200 | -6,500 | 0.00% | 3,299,040 |
| 2023-03-20 | 2023-03-16 | 125.100 | 29,700 | +5,300 | 0.00% | 3,715,470 |
| 2023-03-17 | 2023-03-15 | 133.600 | 24,400 | -500 | 0.00% | 3,259,840 |
| 2023-03-15 | 2023-03-13 | 134.000 | 24,900 | -200 | 0.00% | 3,336,600 |
| 2023-03-14 | 2023-03-10 | 129.500 | 25,100 | +500 | 0.00% | 3,250,450 |
| 2023-03-10 | 2023-03-08 | 139.500 | 24,600 | +5,200 | 0.00% | 3,431,700 |
| 2023-03-08 | 2023-03-06 | 147.500 | 19,400 | +4,700 | 0.00% | 2,861,500 |
| 2023-03-03 | 2023-03-01 | 145.000 | 14,700 | -10,550 | 0.00% | 2,131,500 |
| 2023-03-01 | 2023-02-27 | 134.000 | 25,250 | -150 | 0.00% | 3,383,500 |
| 2023-02-28 | 2023-02-24 | 131.400 | 25,400 | +650 | 0.00% | 3,337,560 |
| 2023-02-27 | 2023-02-23 | 139.800 | 24,750 | +200 | 0.00% | 3,460,050 |
| 2023-02-24 | 2023-02-22 | 140.500 | 24,550 | +10,100 | 0.00% | 3,449,275 |
| 2023-02-23 | 2023-02-21 | 138.100 | 14,450 | +1,100 | 0.00% | 1,995,545 |
| 2023-02-20 | 2023-02-16 | 148.100 | 13,350 | -100 | 0.00% | 1,977,135 |
| 2023-02-17 | 2023-02-15 | 149.100 | 13,450 | -650 | 0.00% | 2,005,395 |
| 2023-02-16 | 2023-02-14 | 143.700 | 14,100 | -200 | 0.00% | 2,026,170 |
| 2023-02-14 | 2023-02-10 | 140.400 | 14,300 | +1,050 | 0.00% | 2,007,720 |
| 2023-02-13 | 2023-02-09 | 151.600 | 13,250 | +800 | 0.00% | 2,008,700 |
| 2023-02-10 | 2023-02-08 | 157.400 | 12,450 | +800 | 0.00% | 1,959,630 |
| 2023-02-09 | 2023-02-07 | 162.500 | 11,650 | -4,350 | 0.00% | 1,893,125 |
| 2023-02-07 | 2023-02-03 | 144.800 | 16,000 | +100 | 0.00% | 2,316,800 |
| 2023-02-06 | 2023-02-02 | 151.500 | 15,900 | -250 | 0.00% | 2,408,850 |
| 2023-02-03 | 2023-02-01 | 144.300 | 16,150 | +200 | 0.00% | 2,330,445 |
| 2023-01-30 | 2023-01-26 | 134.500 | 15,950 | -100 | 0.00% | 2,145,275 |
| 2023-01-27 | 2023-01-20 | 131.200 | 16,050 | -100 | 0.00% | 2,105,760 |
| 2023-01-26 | 2023-01-19 | 125.100 | 16,150 | +200 | 0.00% | 2,020,365 |
| 2023-01-18 | 2023-01-16 | 134.300 | 15,950 | -200 | 0.00% | 2,142,085 |
| 2023-01-16 | 2023-01-12 | 132.600 | 16,150 | -200 | 0.00% | 2,141,490 |
| 2023-01-13 | 2023-01-11 | 133.800 | 16,350 | -50 | 0.00% | 2,187,630 |
| 2023-01-11 | 2023-01-09 | 131.400 | 16,400 | +200 | 0.00% | 2,154,960 |
| 2023-01-10 | 2023-01-06 | 127.300 | 16,200 | +100 | 0.00% | 2,062,260 |
| 2023-01-09 | 2023-01-05 | 126.000 | 16,100 | -100 | 0.00% | 2,028,600 |
| 2023-01-06 | 2023-01-04 | 124.200 | 16,200 | +200 | 0.00% | 2,012,040 |
| 2023-01-05 | 2023-01-03 | 114.800 | 16,000 | -100 | 0.00% | 1,836,800 |
| 2023-01-04 | 2022-12-30 | 111.700 | 16,100 | -500 | 0.00% | 1,798,370 |
| 2022-12-30 | 2022-12-28 | 113.200 | 16,600 | +100 | 0.00% | 1,879,120 |
| 2022-12-29 | 2022-12-23 | 112.000 | 16,500 | +500 | 0.00% | 1,848,000 |
| 2022-12-13 | 2022-12-09 | 123.000 | 16,000 | -100 | 0.00% | 1,968,000 |
| 2022-12-06 | 2022-12-02 | 106.100 | 16,100 | -100 | 0.00% | 1,708,210 |
| 2022-12-05 | 2022-12-01 | 106.800 | 16,200 | -100 | 0.00% | 1,730,160 |
| 2022-12-01 | 2022-11-29 | 98.150 | 16,300 | -450 | 0.00% | 1,599,845 |
| 2022-11-18 | 2022-11-16 | 96.600 | 16,750 | -100 | 0.00% | 1,618,050 |
| 2022-11-16 | 2022-11-14 | 88.700 | 16,850 | -4,050 | 0.00% | 1,494,595 |
| 2022-11-03 | 2022-11-01 | 80.750 | 20,900 | -100 | 0.00% | 1,687,675 |
| 2022-11-02 | 2022-10-31 | 75.100 | 21,000 | +100 | 0.00% | 1,577,100 |
| 2022-11-01 | 2022-10-28 | 75.700 | 20,900 | +3,850 | 0.00% | 1,582,130 |
| 2022-10-31 | 2022-10-27 | 80.250 | 17,050 | +450 | 0.00% | 1,368,262 |
| 2022-10-26 | 2022-10-24 | 78.800 | 16,600 | +100 | 0.00% | 1,308,080 |
| 2022-10-25 | 2022-10-21 | 89.750 | 16,500 | +100 | 0.00% | 1,480,875 |
| 2022-10-19 | 2022-10-17 | 98.850 | 16,400 | +100 | 0.00% | 1,621,140 |
| 2022-10-18 | 2022-10-14 | 104.400 | 16,300 | -100 | 0.00% | 1,701,720 |
| 2022-10-17 | 2022-10-13 | 102.200 | 16,400 | +2,100 | 0.00% | 1,676,080 |
| 2022-10-14 | 2022-10-12 | 107.000 | 14,300 | +100 | 0.00% | 1,530,100 |
| 2022-09-30 | 2022-09-28 | 114.200 | 14,200 | -150 | 0.00% | 1,621,640 |
| 2022-09-23 | 2022-09-21 | 121.000 | 14,350 | -100 | 0.00% | 1,736,350 |
| 2022-09-20 | 2022-09-16 | 122.500 | 14,450 | +1,500 | 0.00% | 1,770,125 |
| 2022-09-07 | 2022-09-05 | 137.100 | 12,950 | +3,500 | 0.00% | 1,775,445 |
| 2022-09-06 | 2022-09-02 | 139.300 | 9,450 | +250 | 0.00% | 1,316,385 |
| 2022-09-05 | 2022-09-01 | 141.000 | 9,200 | -150 | 0.00% | 1,297,200 |
| 2022-08-31 | 2022-08-29 | 145.800 | 9,350 | +150 | 0.00% | 1,363,230 |
| 2022-08-04 | 2022-08-02 | 128.800 | 9,200 | +200 | 0.00% | 1,184,960 |
| 2022-08-03 | 2022-08-01 | 134.400 | 9,000 | -200 | 0.00% | 1,209,600 |
| 2022-07-28 | 2022-07-26 | 140.200 | 9,200 | -50 | 0.00% | 1,289,840 |
| 2022-07-06 | 2022-07-04 | 151.900 | 9,250 | -500 | 0.00% | 1,405,075 |
| 2022-06-29 | 2022-06-27 | 152.500 | 9,750 | -20,050 | 0.00% | 1,486,875 |
| 2022-06-10 | 2022-06-08 | 152.100 | 29,800 | -50 | 0.00% | 4,532,580 |
| 2022-06-02 | 2022-05-31 | 147.500 | 29,850 | -7,500 | 0.00% | 4,402,875 |
| 2022-06-01 | 2022-05-30 | 137.600 | 37,350 | -300 | 0.00% | 5,139,360 |
| 2022-05-31 | 2022-05-27 | 132.200 | 37,650 | -50 | 0.00% | 4,977,330 |
| 2022-05-26 | 2022-05-24 | 117.300 | 37,700 | -100 | 0.00% | 4,422,210 |
| 2022-05-24 | 2022-05-20 | 123.600 | 37,800 | +100 | 0.00% | 4,672,080 |
| 2022-05-17 | 2022-05-13 | 111.000 | 37,700 | -1,200 | 0.00% | 4,184,700 |
| 2022-05-16 | 2022-05-12 | 104.500 | 38,900 | +5,700 | 0.00% | 4,065,050 |
| 2022-05-13 | 2022-05-11 | 110.600 | 33,200 | -200 | 0.00% | 3,671,920 |
| 2022-05-12 | 2022-05-10 | 109.500 | 33,400 | +250 | 0.00% | 3,657,300 |
| 2022-05-06 | 2022-05-04 | 122.500 | 33,150 | -150 | 0.00% | 4,060,875 |
| 2022-05-05 | 2022-05-03 | 126.300 | 33,300 | +150 | 0.00% | 4,205,790 |
| 2022-05-04 | 2022-04-29 | 130.600 | 33,150 | -50 | 0.00% | 4,329,390 |
| 2022-05-03 | 2022-04-28 | 118.400 | 33,200 | +300 | 0.00% | 3,930,880 |
| 2022-04-27 | 2022-04-25 | 108.600 | 32,900 | +50 | 0.00% | 3,572,940 |
| 2022-04-25 | 2022-04-21 | 119.400 | 32,850 | +5,000 | 0.00% | 3,922,290 |
| 2022-04-12 | 2022-04-08 | 135.300 | 27,850 | +4,800 | 0.00% | 3,768,105 |
| 2022-03-31 | 2022-03-29 | 146.000 | 23,050 | +200 | 0.00% | 3,365,300 |
| 2022-03-29 | 2022-03-25 | 142.000 | 22,850 | +8,000 | 0.00% | 3,244,700 |
| 2022-03-25 | 2022-03-23 | 153.800 | 14,850 | -13,500 | 0.00% | 2,283,930 |
| 2022-03-24 | 2022-03-22 | 148.700 | 28,350 | -150 | 0.00% | 4,215,645 |
| 2022-03-23 | 2022-03-21 | 140.600 | 28,500 | +150 | 0.00% | 4,007,100 |
| 2022-03-22 | 2022-03-18 | 149.400 | 28,350 | -50 | 0.00% | 4,235,490 |
| 2022-03-21 | 2022-03-17 | 139.900 | 28,400 | -400 | 0.00% | 3,973,160 |
| 2022-03-16 | 2022-03-14 | 108.100 | 28,800 | +5,250 | 0.00% | 3,113,280 |
| 2022-03-15 | 2022-03-11 | 131.500 | 23,550 | +200 | 0.00% | 3,096,825 |
| 2022-03-14 | 2022-03-10 | 138.200 | 23,350 | -200 | 0.00% | 3,226,970 |
| 2022-03-11 | 2022-03-09 | 133.600 | 23,550 | +200 | 0.00% | 3,146,280 |
| 2022-03-09 | 2022-03-07 | 140.200 | 23,350 | +5,000 | 0.00% | 3,273,670 |
| 2022-03-08 | 2022-03-04 | 149.000 | 18,350 | +8,400 | 0.00% | 2,734,150 |
| 2022-03-04 | 2022-03-02 | 158.100 | 9,950 | -15,250 | 0.00% | 1,573,095 |
| 2022-03-01 | 2022-02-25 | 144.800 | 25,200 | +50 | 0.00% | 3,648,960 |
| 2022-02-28 | 2022-02-24 | 142.800 | 25,150 | +7,500 | 0.00% | 3,591,420 |
| 2022-02-25 | 2022-02-23 | 150.900 | 17,650 | +5,000 | 0.00% | 2,663,385 |
| 2022-02-24 | 2022-02-22 | 151.300 | 12,650 | +2,500 | 0.00% | 1,913,945 |
| 2022-02-22 | 2022-02-18 | 160.100 | 10,150 | -100 | 0.00% | 1,625,015 |
| 2022-02-18 | 2022-02-16 | 161.600 | 10,250 | -50 | 0.00% | 1,656,400 |
| 2022-02-14 | 2022-02-10 | 159.800 | 10,300 | -7,000 | 0.00% | 1,645,940 |
| 2022-02-11 | 2022-02-09 | 157.500 | 17,300 | -1,850 | 0.00% | 2,724,750 |
| 2022-02-09 | 2022-02-07 | 153.300 | 19,150 | +50 | 0.00% | 2,935,695 |
| 2022-02-07 | 2022-01-31 | 143.800 | 19,100 | +50 | 0.00% | 2,746,580 |
| 2022-01-26 | 2022-01-24 | 152.400 | 19,050 | +1,400 | 0.00% | 2,903,220 |
| 2022-01-13 | 2022-01-11 | 146.500 | 17,650 | -100 | 0.00% | 2,585,725 |
| 2022-01-04 | 2021-12-31 | 144.600 | 17,750 | +100 | 0.00% | 2,566,650 |
| 2021-12-23 | 2021-12-21 | 136.600 | 17,650 | -150 | 0.00% | 2,410,990 |
| 2021-12-21 | 2021-12-17 | 137.900 | 17,800 | +2,000 | 0.00% | 2,454,620 |
| 2021-12-03 | 2021-12-01 | 147.700 | 15,800 | -50 | 0.00% | 2,333,660 |
| 2021-11-23 | 2021-11-19 | 151.300 | 15,850 | +400 | 0.00% | 2,398,105 |
| 2021-11-17 | 2021-11-15 | 166.500 | 15,450 | -300 | 0.00% | 2,572,425 |
| 2021-11-12 | 2021-11-10 | 161.300 | 15,750 | -2,100 | 0.00% | 2,540,475 |
| 2021-11-11 | 2021-11-09 | 157.500 | 17,850 | -150 | 0.00% | 2,811,375 |
| 2021-11-09 | 2021-11-05 | 159.700 | 18,000 | +300 | 0.00% | 2,874,600 |
| 2021-11-08 | 2021-11-04 | 162.000 | 17,700 | -200 | 0.00% | 2,867,400 |
| 2021-11-05 | 2021-11-03 | 158.100 | 17,900 | +300 | 0.00% | 2,829,990 |
| 2021-11-04 | 2021-11-02 | 161.900 | 17,600 | -300 | 0.00% | 2,849,440 |
| 2021-11-02 | 2021-10-29 | 162.000 | 17,900 | +300 | 0.00% | 2,899,800 |
| 2021-11-01 | 2021-10-28 | 163.500 | 17,600 | -200 | 0.00% | 2,877,600 |
| 2021-10-29 | 2021-10-27 | 163.100 | 17,800 | +300 | 0.00% | 2,903,180 |
| 2021-10-27 | 2021-10-25 | 172.200 | 17,500 | +900 | 0.00% | 3,013,500 |
| 2021-10-26 | 2021-10-22 | 177.600 | 16,600 | -400 | 0.00% | 2,948,160 |
| 2021-10-25 | 2021-10-21 | 175.500 | 17,000 | +500 | 0.00% | 2,983,500 |
| 2021-10-22 | 2021-10-20 | 177.100 | 16,500 | -100 | 0.00% | 2,922,150 |
| 2021-10-21 | 2021-10-19 | 169.300 | 16,600 | +250 | 0.00% | 2,810,380 |
| 2021-10-19 | 2021-10-15 | 161.000 | 16,350 | -1,100 | 0.00% | 2,632,350 |
| 2021-10-18 | 2021-10-12 | 156.200 | 17,450 | +1,400 | 0.00% | 2,725,690 |
| 2021-10-15 | 2021-10-11 | 162.700 | 16,050 | -900 | 0.00% | 2,611,335 |
| 2021-10-12 | 2021-10-08 | 152.900 | 16,950 | -300 | 0.00% | 2,591,655 |
| 2021-10-11 | 2021-10-07 | 150.300 | 17,250 | -350 | 0.00% | 2,592,675 |
| 2021-10-06 | 2021-10-04 | 145.900 | 17,600 | +350 | 0.00% | 2,567,840 |
| 2021-10-05 | 2021-09-30 | 148.400 | 17,250 | +150 | 0.00% | 2,559,900 |
| 2021-10-04 | 2021-09-29 | 151.400 | 17,100 | +300 | 0.00% | 2,588,940 |
| 2021-09-28 | 2021-09-24 | 154.800 | 16,800 | +300 | 0.00% | 2,600,640 |
| 2021-09-24 | 2021-09-21 | 153.400 | 16,500 | +600 | 0.00% | 2,531,100 |
| 2021-09-21 | 2021-09-17 | 159.100 | 15,900 | -500 | 0.00% | 2,529,690 |
| 2021-08-30 | 2021-08-26 | 148.900 | 16,400 | -50 | 0.00% | 2,441,960 |
| 2021-08-27 | 2021-08-25 | 149.900 | 16,450 | -500 | 0.00% | 2,465,855 |
| 2021-08-23 | 2021-08-19 | 136.000 | 16,950 | +50 | 0.00% | 2,305,200 |
| 2021-08-19 | 2021-08-17 | 138.700 | 16,900 | +100 | 0.00% | 2,344,030 |
| 2021-08-18 | 2021-08-16 | 146.700 | 16,800 | +1,450 | 0.00% | 2,464,560 |
| 2021-08-17 | 2021-08-13 | 154.100 | 15,350 | -650 | 0.00% | 2,365,435 |
| 2021-08-16 | 2021-08-12 | 159.000 | 16,000 | -1,650 | 0.00% | 2,544,000 |
| 2021-08-13 | 2021-08-11 | 162.400 | 17,650 | +350 | 0.00% | 2,866,360 |
| 2021-08-05 | 2021-08-03 | 161.100 | 17,300 | +150 | 0.00% | 2,787,030 |
| 2021-08-04 | 2021-08-02 | 161.600 | 17,150 | +500 | 0.00% | 2,771,440 |
| 2021-08-02 | 2021-07-29 | 164.800 | 16,650 | +600 | 0.00% | 2,743,920 |
| 2021-07-29 | 2021-07-27 | 148.300 | 16,050 | +2,350 | 0.00% | 2,380,215 |
| 2021-07-28 | 2021-07-26 | 160.000 | 13,700 | +50 | 0.00% | 2,192,000 |
| 2021-07-22 | 2021-07-20 | 171.900 | 13,650 | -1,500 | 0.00% | 2,346,435 |
| 2021-07-21 | 2021-07-19 | 172.500 | 15,150 | +4,300 | 0.00% | 2,613,375 |
| 2021-07-19 | 2021-07-15 | 178.600 | 10,850 | +200 | 0.00% | 1,937,810 |
| 2021-07-15 | 2021-07-13 | 180.800 | 10,650 | -500 | 0.00% | 1,925,520 |
| 2021-07-14 | 2021-07-12 | 175.000 | 11,150 | -300 | 0.00% | 1,951,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 11,450 | +550 | 0.00% | 1,996,880 |
| 2021-07-12 | 2021-07-08 | 173.500 | 10,900 | +350 | 0.00% | 1,891,150 |
| 2021-07-05 | 2021-06-30 | 199.400 | 10,550 | -50 | 0.00% | 2,103,670 |
| 2021-07-02 | 2021-06-29 | 197.200 | 10,600 | +200 | 0.00% | 2,090,320 |
| 2021-06-25 | 2021-06-23 | 182.700 | 10,400 | -1,200 | 0.00% | 1,900,080 |
| 2021-06-23 | 2021-06-21 | 181.000 | 11,600 | -50 | 0.00% | 2,099,600 |
| 2021-06-22 | 2021-06-18 | 181.400 | 11,650 | +50 | 0.00% | 2,113,310 |
| 2021-06-18 | 2021-06-16 | 180.600 | 11,600 | +1,200 | 0.00% | 2,094,960 |
| 2021-06-08 | 2021-06-04 | 184.600 | 10,400 | +50 | 0.00% | 1,919,840 |
| 2021-06-04 | 2021-06-02 | 196.200 | 10,350 | -400 | 0.00% | 2,030,670 |
| 2021-06-03 | 2021-06-01 | 195.500 | 10,750 | -1,500 | 0.00% | 2,101,625 |
| 2021-06-02 | 2021-05-31 | 192.500 | 12,250 | -3,800 | 0.00% | 2,358,125 |
| 2021-06-01 | 2021-05-28 | 187.800 | 16,050 | +900 | 0.00% | 3,014,190 |
| 2021-05-28 | 2021-05-26 | 189.400 | 15,150 | +100 | 0.00% | 2,869,410 |
| 2021-05-27 | 2021-05-25 | 187.400 | 15,050 | +800 | 0.00% | 2,820,370 |
| 2021-05-26 | 2021-05-24 | 184.000 | 14,250 | +400 | 0.00% | 2,622,000 |
| 2021-05-25 | 2021-05-21 | 188.700 | 13,850 | -50 | 0.00% | 2,613,495 |
| 2021-05-17 | 2021-05-13 | 178.800 | 13,900 | +450 | 0.00% | 2,485,320 |
| 2021-05-14 | 2021-05-12 | 184.000 | 13,450 | -300 | 0.00% | 2,474,800 |
| 2021-05-13 | 2021-05-11 | 176.600 | 13,750 | +50 | 0.00% | 2,428,250 |
| 2021-05-12 | 2021-05-10 | 183.000 | 13,700 | +200 | 0.00% | 2,507,100 |
| 2021-05-11 | 2021-05-07 | 185.500 | 13,500 | +100 | 0.00% | 2,504,250 |
| 2021-05-10 | 2021-05-06 | 189.700 | 13,400 | +400 | 0.00% | 2,541,980 |
| 2021-05-07 | 2021-05-05 | 194.300 | 13,000 | +1,900 | 0.00% | 2,525,900 |
| 2021-05-06 | 2021-05-04 | 201.400 | 11,100 | +1,800 | 0.00% | 2,235,540 |
| 2021-05-03 | 2021-04-29 | 210.800 | 9,300 | +50 | 0.00% | 1,960,440 |
| 2021-04-28 | 2021-04-26 | 214.600 | 9,250 | -600 | 0.00% | 1,985,050 |
| 2021-04-26 | 2021-04-22 | 208.000 | 9,850 | -1,550 | 0.00% | 2,048,800 |
| 2021-04-23 | 2021-04-21 | 201.600 | 11,400 | +1,100 | 0.00% | 2,298,240 |
| 2021-04-22 | 2021-04-20 | 205.200 | 10,300 | +750 | 0.00% | 2,113,560 |
| 2021-04-21 | 2021-04-19 | 210.600 | 9,550 | -600 | 0.00% | 2,011,230 |
| 2021-04-20 | 2021-04-16 | 207.000 | 10,150 | +1,450 | 0.00% | 2,101,050 |
| 2021-04-19 | 2021-04-15 | 210.400 | 8,700 | +100 | 0.00% | 1,830,480 |
| 2021-04-12 | 2021-04-08 | 218.600 | 8,600 | -600 | 0.00% | 1,879,960 |
| 2021-04-09 | 2021-04-07 | 221.400 | 9,200 | +500 | 0.00% | 2,036,880 |
| 2021-04-08 | 2021-04-01 | 218.200 | 8,700 | -100 | 0.00% | 1,898,340 |
| 2021-04-07 | 2021-03-31 | 213.000 | 8,800 | -300 | 0.00% | 1,874,400 |
| 2021-04-01 | 2021-03-30 | 201.800 | 9,100 | +2,000 | 0.00% | 1,836,380 |
| 2021-03-31 | 2021-03-29 | 203.400 | 7,100 | +1,000 | 0.00% | 1,444,140 |
| 2021-03-30 | 2021-03-26 | 214.000 | 6,100 | +2,000 | 0.00% | 1,305,400 |
| 2021-03-29 | 2021-03-25 | 226.600 | 4,100 | +1,000 | 0.00% | 929,060 |
| 2021-03-26 | 2021-03-24 | 250.800 | 3,100 | -400 | 0.00% | 777,480 |
| 2021-03-25 | 2021-03-23 | 252.000 | 3,500 | 0.00% | 882,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy