History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 3,575,005 | +0 | 0.16% | 450,093,130 |
| 2025-10-13 | 2025-10-09 | 133.500 | 3,575,005 | +0 | 0.16% | 477,263,168 |
| 2025-10-10 | 2025-10-08 | 135.000 | 3,575,005 | -115,850 | 0.16% | 482,625,675 |
| 2025-10-09 | 2025-10-06 | 139.200 | 3,690,855 | +207,000 | 0.17% | 513,767,016 |
| 2025-10-08 | 2025-10-03 | 138.200 | 3,483,855 | -13,400 | 0.16% | 481,468,761 |
| 2025-10-06 | 2025-10-02 | 139.200 | 3,497,255 | -174,700 | 0.16% | 486,817,896 |
| 2025-10-03 | 2025-09-30 | 133.200 | 3,671,955 | -166,590 | 0.16% | 489,104,406 |
| 2025-10-02 | 2025-09-29 | 131.500 | 3,838,545 | +63,000 | 0.17% | 504,768,668 |
| 2025-09-30 | 2025-09-26 | 129.100 | 3,775,545 | +167,300 | 0.17% | 487,422,860 |
| 2025-09-29 | 2025-09-25 | 131.600 | 3,608,245 | -43,840 | 0.16% | 474,845,042 |
| 2025-09-26 | 2025-09-24 | 128.600 | 3,652,085 | +95,800 | 0.16% | 469,658,131 |
| 2025-09-25 | 2025-09-23 | 128.400 | 3,556,285 | +136,550 | 0.16% | 456,626,994 |
| 2025-09-24 | 2025-09-22 | 135.700 | 3,419,735 | -116,950 | 0.15% | 464,058,039 |
| 2025-09-23 | 2025-09-19 | 131.500 | 3,536,685 | +118,240 | 0.16% | 465,074,078 |
| 2025-09-22 | 2025-09-18 | 132.800 | 3,418,445 | +218,150 | 0.15% | 453,969,496 |
| 2025-09-19 | 2025-09-17 | 131.000 | 3,200,295 | -307,693 | 0.14% | 419,238,645 |
| 2025-09-18 | 2025-09-16 | 113.200 | 3,507,988 | +285,567 | 0.16% | 397,104,242 |
| 2025-09-17 | 2025-09-15 | 112.300 | 3,222,421 | +120,784 | 0.14% | 361,877,878 |
| 2025-09-16 | 2025-09-12 | 115.100 | 3,101,637 | -62,090 | 0.14% | 356,998,419 |
| 2025-09-15 | 2025-09-11 | 106.500 | 3,163,727 | +15,150 | 0.14% | 336,936,926 |
| 2025-09-12 | 2025-09-10 | 109.100 | 3,148,577 | -192,250 | 0.14% | 343,509,751 |
| 2025-09-11 | 2025-09-09 | 106.100 | 3,340,827 | -25,350 | 0.15% | 354,461,745 |
| 2025-09-10 | 2025-09-08 | 106.200 | 3,366,177 | -134,700 | 0.15% | 357,487,997 |
| 2025-09-09 | 2025-09-05 | 97.000 | 3,500,877 | -152,300 | 0.16% | 339,585,069 |
| 2025-09-08 | 2025-09-04 | 96.000 | 3,653,177 | -243,350 | 0.16% | 350,704,992 |
| 2025-09-05 | 2025-09-03 | 94.000 | 3,896,527 | -151,400 | 0.18% | 366,273,538 |
| 2025-09-04 | 2025-09-02 | 91.450 | 4,047,927 | -23,400 | 0.18% | 370,182,924 |
| 2025-09-03 | 2025-09-01 | 92.850 | 4,071,327 | -109,350 | 0.18% | 378,022,712 |
| 2025-09-02 | 2025-08-29 | 89.400 | 4,180,677 | -165,000 | 0.19% | 373,752,524 |
| 2025-09-01 | 2025-08-28 | 86.600 | 4,345,677 | +181,800 | 0.20% | 376,335,628 |
| 2025-08-29 | 2025-08-27 | 87.700 | 4,163,877 | +48,400 | 0.19% | 365,172,013 |
| 2025-08-28 | 2025-08-26 | 89.350 | 4,115,477 | +142,600 | 0.18% | 367,717,870 |
| 2025-08-27 | 2025-08-25 | 91.000 | 3,972,877 | -470,550 | 0.18% | 361,531,807 |
| 2025-08-26 | 2025-08-22 | 85.650 | 4,443,427 | -3,250 | 0.20% | 380,579,523 |
| 2025-08-25 | 2025-08-21 | 85.000 | 4,446,677 | +115,400 | 0.20% | 377,967,545 |
| 2025-08-22 | 2025-08-20 | 87.250 | 4,331,277 | +21,750 | 0.19% | 377,903,918 |
| 2025-08-21 | 2025-08-19 | 87.900 | 4,309,527 | -59,600 | 0.19% | 378,807,423 |
| 2025-08-20 | 2025-08-18 | 87.900 | 4,369,127 | -171,400 | 0.20% | 384,046,263 |
| 2025-08-19 | 2025-08-15 | 87.050 | 4,540,527 | +4,000 | 0.20% | 395,252,875 |
| 2025-08-18 | 2025-08-14 | 87.950 | 4,536,527 | -21,557 | 0.20% | 398,987,550 |
| 2025-08-15 | 2025-08-13 | 88.150 | 4,558,084 | -110,150 | 0.20% | 401,795,105 |
| 2025-08-14 | 2025-08-12 | 84.650 | 4,668,234 | +60,900 | 0.21% | 395,166,008 |
| 2025-08-13 | 2025-08-11 | 85.800 | 4,607,334 | +3,276 | 0.21% | 395,309,257 |
| 2025-08-12 | 2025-08-08 | 85.650 | 4,604,058 | +68,200 | 0.21% | 394,337,568 |
| 2025-08-11 | 2025-08-07 | 86.700 | 4,535,858 | -26,400 | 0.20% | 393,258,889 |
| 2025-08-08 | 2025-08-06 | 85.300 | 4,562,258 | +47,700 | 0.20% | 389,160,607 |
| 2025-08-07 | 2025-08-05 | 86.000 | 4,514,558 | +7,850 | 0.20% | 388,251,988 |
| 2025-08-06 | 2025-08-04 | 86.100 | 4,506,708 | +20,750 | 0.20% | 388,027,559 |
| 2025-08-05 | 2025-08-01 | 85.500 | 4,485,958 | +19,000 | 0.20% | 383,549,409 |
| 2025-08-04 | 2025-07-31 | 84.600 | 4,466,958 | +131,000 | 0.20% | 377,904,647 |
| 2025-08-01 | 2025-07-30 | 85.500 | 4,335,958 | -133,550 | 0.19% | 370,724,409 |
| 2025-07-31 | 2025-07-29 | 87.250 | 4,469,508 | +201,900 | 0.20% | 389,964,573 |
| 2025-07-30 | 2025-07-28 | 88.950 | 4,267,608 | +38,900 | 0.19% | 379,603,732 |
| 2025-07-29 | 2025-07-25 | 88.600 | 4,228,708 | +88,350 | 0.19% | 374,663,529 |
| 2025-07-28 | 2025-07-24 | 90.150 | 4,140,358 | +111,850 | 0.19% | 373,253,274 |
| 2025-07-25 | 2025-07-23 | 93.300 | 4,028,508 | -230,210 | 0.18% | 375,859,796 |
| 2025-07-24 | 2025-07-22 | 87.950 | 4,258,718 | +800 | 0.19% | 374,554,248 |
| 2025-07-23 | 2025-07-21 | 86.750 | 4,257,918 | +19,400 | 0.19% | 369,374,386 |
| 2025-07-22 | 2025-07-18 | 86.000 | 4,238,518 | +2,150 | 0.19% | 364,512,548 |
| 2025-07-21 | 2025-07-17 | 85.600 | 4,236,368 | +111,400 | 0.19% | 362,633,101 |
| 2025-07-18 | 2025-07-16 | 88.550 | 4,124,968 | -33,800 | 0.19% | 365,265,916 |
| 2025-07-17 | 2025-07-15 | 87.700 | 4,158,768 | -56,793 | 0.19% | 364,723,954 |
| 2025-07-16 | 2025-07-14 | 84.150 | 4,215,561 | +60,800 | 0.19% | 354,739,458 |
| 2025-07-15 | 2025-07-11 | 86.500 | 4,154,761 | -9,550 | 0.19% | 359,386,826 |
| 2025-07-14 | 2025-07-10 | 86.900 | 4,164,311 | +1,100 | 0.19% | 361,878,626 |
| 2025-07-11 | 2025-07-09 | 87.950 | 4,163,211 | -900 | 0.19% | 366,154,407 |
| 2025-07-10 | 2025-07-08 | 88.950 | 4,164,111 | -169,100 | 0.19% | 370,397,673 |
| 2025-07-09 | 2025-07-07 | 85.900 | 4,333,211 | +29,600 | 0.19% | 372,222,825 |
| 2025-07-08 | 2025-07-04 | 85.900 | 4,303,611 | -39,750 | 0.19% | 369,680,185 |
| 2025-07-07 | 2025-07-03 | 84.650 | 4,343,361 | -7,800 | 0.20% | 367,665,509 |
| 2025-07-04 | 2025-07-02 | 84.000 | 4,351,161 | -12,250 | 0.20% | 365,497,524 |
| 2025-07-03 | 2025-06-30 | 83.450 | 4,363,411 | -26,750 | 0.20% | 364,126,648 |
| 2025-07-02 | 2025-06-27 | 83.850 | 4,390,161 | +32,050 | 0.20% | 368,115,000 |
| 2025-06-30 | 2025-06-26 | 85.750 | 4,358,111 | +49,100 | 0.20% | 373,708,018 |
| 2025-06-27 | 2025-06-25 | 85.400 | 4,309,011 | -106,600 | 0.19% | 367,989,539 |
| 2025-06-26 | 2025-06-24 | 84.100 | 4,415,611 | -17,050 | 0.20% | 371,352,885 |
| 2025-06-25 | 2025-06-23 | 83.200 | 4,432,661 | +31,400 | 0.20% | 368,797,395 |
| 2025-06-24 | 2025-06-20 | 82.900 | 4,401,261 | -16,150 | 0.20% | 364,864,537 |
| 2025-06-23 | 2025-06-19 | 82.150 | 4,417,411 | +71,200 | 0.20% | 362,890,314 |
| 2025-06-20 | 2025-06-18 | 83.350 | 4,346,211 | +28,950 | 0.20% | 362,256,687 |
| 2025-06-19 | 2025-06-17 | 85.250 | 4,317,261 | +6,350 | 0.19% | 368,046,500 |
| 2025-06-18 | 2025-06-16 | 85.400 | 4,310,911 | +11,450 | 0.19% | 368,151,799 |
| 2025-06-17 | 2025-06-13 | 85.250 | 4,299,461 | -6,686 | 0.19% | 366,529,050 |
| 2025-06-16 | 2025-06-12 | 85.800 | 4,306,147 | -2,150 | 0.19% | 369,467,413 |
| 2025-06-13 | 2025-06-11 | 86.750 | 4,308,297 | -55,100 | 0.19% | 373,744,765 |
| 2025-06-12 | 2025-06-10 | 85.650 | 4,363,397 | +2,650 | 0.20% | 373,724,953 |
| 2025-06-11 | 2025-06-09 | 86.050 | 4,360,747 | -78,150 | 0.20% | 375,242,279 |
| 2025-06-10 | 2025-06-06 | 83.600 | 4,438,897 | -12,350 | 0.20% | 371,091,789 |
| 2025-06-09 | 2025-06-05 | 83.950 | 4,451,247 | -12,770 | 0.20% | 373,682,186 |
| 2025-06-06 | 2025-06-04 | 83.050 | 4,464,017 | -19,000 | 0.20% | 370,736,612 |
| 2025-06-05 | 2025-06-03 | 82.100 | 4,483,017 | -27,050 | 0.20% | 368,055,696 |
| 2025-06-04 | 2025-06-02 | 81.400 | 4,510,067 | +42,200 | 0.20% | 367,119,454 |
| 2025-06-03 | 2025-05-30 | 81.650 | 4,467,867 | +104,400 | 0.20% | 364,801,341 |
| 2025-06-02 | 2025-05-29 | 84.800 | 4,363,467 | -35,150 | 0.20% | 370,022,002 |
| 2025-05-30 | 2025-05-28 | 82.600 | 4,398,617 | +21,650 | 0.20% | 363,325,764 |
| 2025-05-29 | 2025-05-27 | 81.850 | 4,376,967 | +13,200 | 0.20% | 358,254,749 |
| 2025-05-28 | 2025-05-26 | 81.900 | 4,363,767 | +18,750 | 0.20% | 357,392,517 |
| 2025-05-27 | 2025-05-23 | 83.100 | 4,345,017 | -3,100 | 0.20% | 361,070,913 |
| 2025-05-26 | 2025-05-22 | 82.650 | 4,348,117 | +400,900 | 0.20% | 359,371,870 |
| 2025-05-23 | 2025-05-21 | 86.100 | 3,947,217 | +52,400 | 0.18% | 339,855,384 |
| 2025-05-22 | 2025-05-20 | 87.800 | 3,894,817 | -4,800 | 0.17% | 341,964,933 |
| 2025-05-21 | 2025-05-19 | 86.450 | 3,899,617 | +24,650 | 0.18% | 337,121,890 |
| 2025-05-20 | 2025-05-16 | 88.500 | 3,874,967 | +9,400 | 0.17% | 342,934,580 |
| 2025-05-19 | 2025-05-15 | 89.500 | 3,865,567 | -11,809 | 0.17% | 345,968,246 |
| 2025-05-16 | 2025-05-14 | 90.800 | 3,877,376 | -146,764 | 0.17% | 352,065,741 |
| 2025-05-15 | 2025-05-13 | 87.300 | 4,024,140 | +3,150 | 0.18% | 351,307,422 |
| 2025-05-14 | 2025-05-12 | 88.800 | 4,020,990 | -118,700 | 0.18% | 357,063,912 |
| 2025-05-13 | 2025-05-09 | 84.550 | 4,139,690 | -15,600 | 0.19% | 350,010,790 |
| 2025-05-12 | 2025-05-08 | 85.000 | 4,155,290 | +76,800 | 0.19% | 353,199,650 |
| 2025-05-09 | 2025-05-07 | 87.400 | 4,078,490 | -13,100 | 0.18% | 356,460,026 |
| 2025-05-08 | 2025-05-06 | 87.800 | 4,091,590 | -1,650 | 0.18% | 359,241,602 |
| 2025-05-07 | 2025-05-02 | 87.450 | 4,093,240 | -23,700 | 0.18% | 357,953,838 |
| 2025-05-06 | 2025-04-30 | 86.450 | 4,116,940 | +4,650 | 0.18% | 355,909,463 |
| 2025-05-02 | 2025-04-29 | 86.650 | 4,112,290 | +6,900 | 0.18% | 356,329,928 |
| 2025-04-30 | 2025-04-28 | 86.900 | 4,105,390 | +5,700 | 0.18% | 356,758,391 |
| 2025-04-29 | 2025-04-25 | 87.600 | 4,099,690 | -45,050 | 0.18% | 359,132,844 |
| 2025-04-28 | 2025-04-24 | 84.350 | 4,144,740 | -18,700 | 0.19% | 349,608,819 |
| 2025-04-25 | 2025-04-23 | 84.200 | 4,163,440 | -7,400 | 0.19% | 350,561,648 |
| 2025-04-24 | 2025-04-22 | 81.750 | 4,170,840 | -1,800 | 0.19% | 340,966,170 |
| 2025-04-23 | 2025-04-17 | 82.550 | 4,172,640 | -8,700 | 0.19% | 344,451,432 |
| 2025-04-22 | 2025-04-16 | 80.500 | 4,181,340 | +23,050 | 0.19% | 336,597,870 |
| 2025-04-17 | 2025-04-15 | 82.300 | 4,158,290 | -4,658 | 0.19% | 342,227,267 |
| 2025-04-16 | 2025-04-14 | 82.250 | 4,162,948 | -9,600 | 0.19% | 342,402,473 |
| 2025-04-15 | 2025-04-11 | 79.100 | 4,172,548 | +7,350 | 0.19% | 330,048,547 |
| 2025-04-14 | 2025-04-10 | 79.550 | 4,165,198 | -75,950 | 0.19% | 331,341,501 |
| 2025-04-11 | 2025-04-09 | 77.700 | 4,241,148 | +23,350 | 0.19% | 329,537,200 |
| 2025-04-10 | 2025-04-08 | 78.600 | 4,217,798 | -5,550 | 0.19% | 331,518,923 |
| 2025-04-09 | 2025-04-07 | 75.500 | 4,223,348 | +34,350 | 0.19% | 318,862,774 |
| 2025-04-08 | 2025-04-03 | 87.800 | 4,188,998 | +18,800 | 0.19% | 367,794,024 |
| 2025-04-07 | 2025-04-02 | 90.000 | 4,170,198 | -13,200 | 0.19% | 375,317,820 |
| 2025-04-03 | 2025-04-01 | 89.000 | 4,183,398 | +3,650 | 0.19% | 372,322,422 |
| 2025-04-02 | 2025-03-31 | 89.950 | 4,179,748 | +33,850 | 0.19% | 375,968,333 |
| 2025-04-01 | 2025-03-28 | 93.350 | 4,145,898 | -2,600 | 0.19% | 387,019,578 |
| 2025-03-31 | 2025-03-27 | 95.100 | 4,148,498 | -48,350 | 0.19% | 394,522,160 |
| 2025-03-28 | 2025-03-26 | 93.350 | 4,196,848 | -11,300 | 0.19% | 391,775,761 |
| 2025-03-27 | 2025-03-25 | 92.100 | 4,208,148 | +500 | 0.19% | 387,570,431 |
| 2025-03-26 | 2025-03-24 | 93.550 | 4,207,648 | -10,450 | 0.19% | 393,625,470 |
| 2025-03-25 | 2025-03-21 | 91.450 | 4,218,098 | +57,950 | 0.19% | 385,745,062 |
| 2025-03-24 | 2025-03-20 | 93.800 | 4,160,148 | +53,400 | 0.19% | 390,221,882 |
| 2025-03-21 | 2025-03-19 | 99.200 | 4,106,748 | +147,750 | 0.18% | 407,389,402 |
| 2025-03-20 | 2025-03-18 | 103.300 | 3,958,998 | -383,750 | 0.18% | 408,964,493 |
| 2025-03-19 | 2025-03-17 | 92.050 | 4,342,748 | +31,150 | 0.20% | 399,749,953 |
| 2025-03-18 | 2025-03-14 | 91.650 | 4,311,598 | -50,900 | 0.19% | 395,157,957 |
| 2025-03-17 | 2025-03-13 | 89.450 | 4,362,498 | +7,690 | 0.20% | 390,225,446 |
| 2025-03-14 | 2025-03-12 | 90.050 | 4,354,808 | -3,080 | 0.20% | 392,150,460 |
| 2025-03-13 | 2025-03-11 | 92.250 | 4,357,888 | -27,800 | 0.20% | 402,015,168 |
| 2025-03-12 | 2025-03-10 | 92.000 | 4,385,688 | +251,900 | 0.20% | 403,483,296 |
| 2025-03-11 | 2025-03-07 | 90.800 | 4,133,788 | +98,550 | 0.19% | 375,347,950 |
| 2025-03-10 | 2025-03-06 | 91.150 | 4,035,238 | -120,300 | 0.18% | 367,811,944 |
| 2025-03-07 | 2025-03-05 | 87.500 | 4,155,538 | -102,900 | 0.19% | 363,609,575 |
| 2025-03-06 | 2025-03-04 | 84.750 | 4,258,438 | -10,450 | 0.19% | 360,902,620 |
| 2025-03-05 | 2025-03-03 | 83.300 | 4,268,888 | +8,300 | 0.19% | 355,598,370 |
| 2025-03-04 | 2025-02-28 | 83.500 | 4,260,588 | +146,550 | 0.19% | 355,759,098 |
| 2025-03-03 | 2025-02-27 | 87.750 | 4,114,038 | +3,100 | 0.18% | 361,006,834 |
| 2025-02-28 | 2025-02-26 | 88.850 | 4,110,938 | -47,600 | 0.18% | 365,256,841 |
| 2025-02-27 | 2025-02-25 | 86.000 | 4,158,538 | +81,700 | 0.19% | 357,634,268 |
| 2025-02-26 | 2025-02-24 | 89.500 | 4,076,838 | +42,100 | 0.18% | 364,877,001 |
| 2025-02-25 | 2025-02-21 | 89.500 | 4,034,738 | -12,950 | 0.18% | 361,109,051 |
| 2025-02-24 | 2025-02-20 | 85.500 | 4,047,688 | +91,100 | 0.18% | 346,077,324 |
| 2025-02-21 | 2025-02-19 | 88.350 | 3,956,588 | +135,100 | 0.18% | 349,564,550 |
| 2025-02-20 | 2025-02-18 | 90.200 | 3,821,488 | +54,000 | 0.17% | 344,698,218 |
| 2025-02-19 | 2025-02-17 | 89.850 | 3,767,488 | +367,950 | 0.17% | 338,508,797 |
| 2025-02-18 | 2025-02-14 | 96.550 | 3,399,538 | -107,082 | 0.15% | 328,225,394 |
| 2025-02-17 | 2025-02-13 | 94.000 | 3,506,620 | -131,798 | 0.16% | 329,622,280 |
| 2025-02-14 | 2025-02-12 | 88.900 | 3,638,418 | +9,129 | 0.16% | 323,455,360 |
| 2025-02-13 | 2025-02-11 | 88.750 | 3,629,289 | -12,350 | 0.16% | 322,099,399 |
| 2025-02-12 | 2025-02-10 | 89.450 | 3,641,639 | -62,800 | 0.16% | 325,744,609 |
| 2025-02-11 | 2025-02-07 | 86.250 | 3,704,439 | -7,350 | 0.17% | 319,507,864 |
| 2025-02-10 | 2025-02-06 | 86.650 | 3,711,789 | +4,350 | 0.17% | 321,626,517 |
| 2025-02-07 | 2025-02-05 | 87.800 | 3,707,439 | -29,350 | 0.17% | 325,513,144 |
| 2025-02-06 | 2025-02-04 | 87.350 | 3,736,789 | -24,600 | 0.17% | 326,408,519 |
| 2025-02-05 | 2025-02-03 | 84.450 | 3,761,389 | +78,350 | 0.17% | 317,649,301 |
| 2025-02-04 | 2025-01-28 | 87.800 | 3,683,039 | -103,182 | 0.17% | 323,370,824 |
| 2025-02-03 | 2025-01-24 | 81.550 | 3,786,221 | -16,050 | 0.17% | 308,766,323 |
| 2025-01-27 | 2025-01-23 | 79.800 | 3,802,271 | -5,050 | 0.16% | 303,421,226 |
| 2025-01-24 | 2025-01-22 | 80.150 | 3,807,321 | -37,200 | 0.16% | 305,156,778 |
| 2025-01-23 | 2025-01-21 | 81.750 | 3,844,521 | -1,450 | 0.16% | 314,289,592 |
| 2025-01-22 | 2025-01-20 | 80.800 | 3,845,971 | -23,950 | 0.16% | 310,754,457 |
| 2025-01-21 | 2025-01-17 | 78.650 | 3,869,921 | +3,700 | 0.16% | 304,369,287 |
| 2025-01-20 | 2025-01-16 | 79.100 | 3,866,221 | -4,550 | 0.16% | 305,818,081 |
| 2025-01-17 | 2025-01-15 | 78.500 | 3,870,771 | -8,798 | 0.16% | 303,855,524 |
| 2025-01-16 | 2025-01-14 | 77.550 | 3,879,569 | +5,950 | 0.16% | 300,860,576 |
| 2025-01-15 | 2025-01-13 | 75.900 | 3,873,619 | +54,150 | 0.16% | 294,007,682 |
| 2025-01-14 | 2025-01-10 | 77.700 | 3,819,469 | -26,650 | 0.16% | 296,772,741 |
| 2025-01-13 | 2025-01-09 | 78.850 | 3,846,119 | +23,300 | 0.16% | 303,266,483 |
| 2025-01-10 | 2025-01-08 | 79.850 | 3,822,819 | +2,100 | 0.16% | 305,252,097 |
| 2025-01-09 | 2025-01-07 | 80.450 | 3,820,719 | +1,750 | 0.16% | 307,376,844 |
| 2025-01-08 | 2025-01-06 | 80.750 | 3,818,969 | +12,350 | 0.16% | 308,381,747 |
| 2025-01-07 | 2025-01-03 | 81.050 | 3,806,619 | +10,400 | 0.16% | 308,526,470 |
| 2025-01-06 | 2025-01-02 | 80.800 | 3,796,219 | +47,650 | 0.16% | 306,734,495 |
| 2025-01-03 | 2024-12-31 | 82.700 | 3,748,569 | +12,600 | 0.16% | 310,006,656 |
| 2025-01-02 | 2024-12-27 | 85.000 | 3,735,969 | -9,900 | 0.16% | 317,557,365 |
| 2024-12-30 | 2024-12-24 | 85.650 | 3,745,869 | -67,100 | 0.17% | 320,833,680 |
| 2024-12-27 | 2024-12-20 | 81.950 | 3,812,969 | +12,800 | 0.17% | 312,472,810 |
| 2024-12-23 | 2024-12-19 | 84.100 | 3,800,169 | +21,600 | 0.17% | 319,594,213 |
| 2024-12-20 | 2024-12-18 | 87.750 | 3,778,569 | -30,706 | 0.17% | 331,569,430 |
| 2024-12-19 | 2024-12-17 | 86.250 | 3,809,275 | -3,400 | 0.17% | 328,549,969 |
| 2024-12-18 | 2024-12-16 | 87.200 | 3,812,675 | -12,500 | 0.17% | 332,465,260 |
| 2024-12-17 | 2024-12-13 | 86.850 | 3,825,175 | -139,232 | 0.17% | 332,216,449 |
| 2024-12-16 | 2024-12-12 | 87.600 | 3,964,407 | -17,100 | 0.17% | 347,282,053 |
| 2024-12-13 | 2024-12-11 | 85.500 | 3,981,507 | -5,400 | 0.18% | 340,418,848 |
| 2024-12-12 | 2024-12-10 | 85.550 | 3,986,907 | -24,075 | 0.18% | 341,079,894 |
| 2024-12-11 | 2024-12-09 | 87.100 | 4,010,982 | +2,800 | 0.18% | 349,356,532 |
| 2024-12-10 | 2024-12-06 | 84.950 | 4,008,182 | -2,700 | 0.18% | 340,495,061 |
| 2024-12-09 | 2024-12-05 | 83.850 | 4,010,882 | -5,200 | 0.18% | 336,312,456 |
| 2024-12-06 | 2024-12-04 | 83.650 | 4,016,082 | -11,550 | 0.18% | 335,945,259 |
| 2024-12-05 | 2024-12-03 | 84.150 | 4,027,632 | -24,600 | 0.18% | 338,925,233 |
| 2024-12-04 | 2024-12-02 | 82.900 | 4,052,232 | -31,450 | 0.18% | 335,930,033 |
| 2024-12-03 | 2024-11-29 | 81.300 | 4,083,682 | -38,550 | 0.18% | 332,003,347 |
| 2024-12-02 | 2024-11-28 | 80.450 | 4,122,232 | -9,900 | 0.18% | 331,633,564 |
| 2024-11-29 | 2024-11-27 | 82.350 | 4,132,132 | -30,750 | 0.18% | 340,281,070 |
| 2024-11-28 | 2024-11-26 | 81.100 | 4,162,882 | -21,400 | 0.18% | 337,609,730 |
| 2024-11-27 | 2024-11-25 | 77.850 | 4,184,282 | -7,750 | 0.18% | 325,746,354 |
| 2024-11-26 | 2024-11-22 | 76.650 | 4,192,032 | +455,150 | 0.18% | 321,319,253 |
| 2024-11-25 | 2024-11-21 | 83.850 | 3,736,882 | -1,200 | 0.16% | 313,337,556 |
| 2024-11-22 | 2024-11-20 | 84.000 | 3,738,082 | +10,850 | 0.16% | 313,998,888 |
| 2024-11-21 | 2024-11-19 | 83.350 | 3,727,232 | +8,450 | 0.16% | 310,664,787 |
| 2024-11-20 | 2024-11-18 | 81.800 | 3,718,782 | +8,650 | 0.16% | 304,196,368 |
| 2024-11-19 | 2024-11-15 | 82.250 | 3,710,132 | +51,000 | 0.16% | 305,158,357 |
| 2024-11-18 | 2024-11-14 | 81.000 | 3,659,132 | +8,439 | 0.16% | 296,389,692 |
| 2024-11-15 | 2024-11-13 | 83.250 | 3,650,693 | +43,150 | 0.16% | 303,920,192 |
| 2024-11-14 | 2024-11-12 | 83.700 | 3,607,543 | +114,600 | 0.16% | 301,951,349 |
| 2024-11-13 | 2024-11-11 | 87.200 | 3,492,943 | +36,350 | 0.15% | 304,584,630 |
| 2024-11-12 | 2024-11-08 | 88.950 | 3,456,593 | +28,350 | 0.15% | 307,463,947 |
| 2024-11-11 | 2024-11-07 | 89.800 | 3,428,243 | +10,000 | 0.15% | 307,856,221 |
| 2024-11-08 | 2024-11-06 | 88.400 | 3,418,243 | +20,650 | 0.15% | 302,172,681 |
| 2024-11-07 | 2024-11-05 | 90.300 | 3,397,593 | +150 | 0.15% | 306,802,648 |
| 2024-11-06 | 2024-11-04 | 88.250 | 3,397,443 | -40,150 | 0.15% | 299,824,345 |
| 2024-11-05 | 2024-11-01 | 88.350 | 3,437,593 | +11,700 | 0.15% | 303,711,342 |
| 2024-11-04 | 2024-10-31 | 89.200 | 3,425,893 | -1,200 | 0.15% | 305,589,656 |
| 2024-11-01 | 2024-10-30 | 89.200 | 3,427,093 | +5,250 | 0.15% | 305,696,696 |
| 2024-10-31 | 2024-10-29 | 90.850 | 3,421,843 | +8,700 | 0.15% | 310,874,437 |
| 2024-10-30 | 2024-10-28 | 88.500 | 3,413,143 | +14,150 | 0.15% | 302,063,156 |
| 2024-10-29 | 2024-10-25 | 87.050 | 3,398,993 | +13,850 | 0.15% | 295,882,341 |
| 2024-10-28 | 2024-10-24 | 86.750 | 3,385,143 | +9,650 | 0.15% | 293,661,155 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,375,493 | +24,650 | 0.15% | 299,406,229 |
| 2024-10-24 | 2024-10-22 | 88.350 | 3,350,843 | +51,060 | 0.15% | 296,046,979 |
| 2024-10-23 | 2024-10-21 | 91.000 | 3,299,783 | +21,250 | 0.15% | 300,280,253 |
| 2024-10-22 | 2024-10-18 | 93.300 | 3,278,533 | -26,900 | 0.14% | 305,887,129 |
| 2024-10-21 | 2024-10-17 | 90.800 | 3,305,433 | -7,000 | 0.15% | 300,133,316 |
| 2024-10-18 | 2024-10-16 | 91.700 | 3,312,433 | +9,888 | 0.15% | 303,750,106 |
| 2024-10-17 | 2024-10-15 | 92.600 | 3,302,545 | +77,900 | 0.15% | 305,815,667 |
| 2024-10-16 | 2024-10-14 | 98.350 | 3,224,645 | -2,600 | 0.14% | 317,143,836 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,227,245 | -18,200 | 0.14% | 325,951,745 |
| 2024-10-14 | 2024-10-09 | 99.150 | 3,245,445 | -7,950 | 0.14% | 321,785,872 |
| 2024-10-10 | 2024-10-08 | 100.100 | 3,253,395 | +27,900 | 0.14% | 325,664,840 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,225,495 | +116,600 | 0.14% | 358,029,945 |
| 2024-10-08 | 2024-10-04 | 110.500 | 3,108,895 | +32,198 | 0.14% | 343,532,898 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,076,697 | -24,250 | 0.14% | 334,744,634 |
| 2024-10-04 | 2024-10-02 | 115.200 | 3,100,947 | -88,458 | 0.14% | 357,229,094 |
| 2024-10-03 | 2024-09-30 | 105.600 | 3,189,405 | -142,324 | 0.14% | 336,801,168 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,331,729 | -133,888 | 0.15% | 335,171,937 |
| 2024-09-30 | 2024-09-26 | 95.750 | 3,465,617 | -70,030 | 0.15% | 331,832,828 |
| 2024-09-27 | 2024-09-25 | 88.700 | 3,535,647 | -54,392 | 0.16% | 313,611,889 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,590,039 | -93,050 | 0.16% | 319,154,467 |
| 2024-09-25 | 2024-09-23 | 84.650 | 3,683,089 | +2,100 | 0.16% | 311,773,484 |
| 2024-09-24 | 2024-09-20 | 85.450 | 3,680,989 | -3,650 | 0.16% | 314,540,510 |
| 2024-09-23 | 2024-09-19 | 85.300 | 3,684,639 | -56,200 | 0.16% | 314,299,707 |
| 2024-09-20 | 2024-09-17 | 83.050 | 3,740,839 | -237,950 | 0.16% | 310,676,679 |
| 2024-09-19 | 2024-09-16 | 82.600 | 3,978,789 | -11,150 | 0.18% | 328,647,971 |
| 2024-09-17 | 2024-09-13 | 82.050 | 3,989,939 | -36,805 | 0.18% | 327,374,495 |
| 2024-09-16 | 2024-09-12 | 81.600 | 4,026,744 | -28,750 | 0.18% | 328,582,310 |
| 2024-09-13 | 2024-09-11 | 80.450 | 4,055,494 | +3,200 | 0.18% | 326,264,492 |
| 2024-09-12 | 2024-09-10 | 80.100 | 4,052,294 | -300 | 0.18% | 324,588,749 |
| 2024-09-11 | 2024-09-09 | 79.050 | 4,052,594 | +91,900 | 0.18% | 320,357,556 |
| 2024-09-10 | 2024-09-05 | 79.750 | 3,960,694 | +12,250 | 0.17% | 315,865,346 |
| 2024-09-09 | 2024-09-04 | 80.650 | 3,948,444 | +46,650 | 0.17% | 318,442,009 |
| 2024-09-05 | 2024-09-03 | 81.250 | 3,901,794 | +19,300 | 0.17% | 317,020,762 |
| 2024-09-04 | 2024-09-02 | 81.950 | 3,882,494 | +10,700 | 0.17% | 318,170,383 |
| 2024-09-03 | 2024-08-30 | 82.950 | 3,871,794 | +109,700 | 0.17% | 321,165,312 |
| 2024-09-02 | 2024-08-29 | 81.450 | 3,762,094 | +20,900 | 0.17% | 306,422,556 |
| 2024-08-30 | 2024-08-28 | 81.900 | 3,741,194 | +24,650 | 0.16% | 306,403,789 |
| 2024-08-29 | 2024-08-27 | 84.600 | 3,716,544 | -5,850 | 0.16% | 314,419,622 |
| 2024-08-28 | 2024-08-26 | 83.550 | 3,722,394 | +19,750 | 0.16% | 311,006,019 |
| 2024-08-27 | 2024-08-23 | 82.200 | 3,702,644 | +7,550 | 0.16% | 304,357,337 |
| 2024-08-26 | 2024-08-22 | 86.450 | 3,695,094 | -9,800 | 0.16% | 319,440,876 |
| 2024-08-23 | 2024-08-21 | 85.000 | 3,704,894 | +12,550 | 0.16% | 314,915,990 |
| 2024-08-22 | 2024-08-20 | 86.650 | 3,692,344 | -1,300 | 0.16% | 319,941,608 |
| 2024-08-21 | 2024-08-19 | 85.800 | 3,693,644 | +15,650 | 0.16% | 316,914,655 |
| 2024-08-20 | 2024-08-16 | 83.800 | 3,677,994 | -23,000 | 0.16% | 308,215,897 |
| 2024-08-19 | 2024-08-15 | 81.450 | 3,700,994 | -2,573 | 0.16% | 301,445,961 |
| 2024-08-16 | 2024-08-14 | 82.400 | 3,703,567 | +1,050 | 0.16% | 305,173,921 |
| 2024-08-15 | 2024-08-13 | 82.600 | 3,702,517 | +2,350 | 0.16% | 305,827,904 |
| 2024-08-14 | 2024-08-12 | 82.650 | 3,700,167 | -2,250 | 0.16% | 305,818,803 |
| 2024-08-13 | 2024-08-09 | 83.200 | 3,702,417 | -14,700 | 0.16% | 308,041,094 |
| 2024-08-12 | 2024-08-08 | 80.900 | 3,717,117 | -11,000 | 0.16% | 300,714,765 |
| 2024-08-09 | 2024-08-07 | 81.250 | 3,728,117 | -59,750 | 0.16% | 302,909,506 |
| 2024-08-08 | 2024-08-06 | 80.000 | 3,787,867 | +62,550 | 0.17% | 303,029,360 |
| 2024-08-07 | 2024-08-05 | 81.050 | 3,725,317 | +33,100 | 0.16% | 301,936,943 |
| 2024-08-06 | 2024-08-02 | 83.500 | 3,692,217 | +35,050 | 0.16% | 308,300,120 |
| 2024-08-05 | 2024-08-01 | 85.850 | 3,657,167 | +14,800 | 0.16% | 313,967,787 |
| 2024-08-02 | 2024-07-31 | 87.700 | 3,642,367 | +14,100 | 0.16% | 319,435,586 |
| 2024-08-01 | 2024-07-30 | 87.150 | 3,628,267 | -3,300 | 0.16% | 316,203,469 |
| 2024-07-31 | 2024-07-29 | 86.800 | 3,631,567 | -1,900 | 0.16% | 315,220,016 |
| 2024-07-30 | 2024-07-26 | 85.600 | 3,633,467 | -2,450 | 0.16% | 311,024,775 |
| 2024-07-29 | 2024-07-25 | 85.800 | 3,635,917 | +16,550 | 0.16% | 311,961,679 |
| 2024-07-26 | 2024-07-24 | 87.750 | 3,619,367 | +2,200 | 0.16% | 317,599,454 |
| 2024-07-25 | 2024-07-23 | 88.250 | 3,617,167 | -1,400 | 0.16% | 319,214,988 |
| 2024-07-24 | 2024-07-22 | 89.450 | 3,618,567 | +27,720 | 0.16% | 323,680,818 |
| 2024-07-23 | 2024-07-19 | 88.150 | 3,590,847 | +1,850 | 0.16% | 316,533,163 |
| 2024-07-22 | 2024-07-18 | 89.450 | 3,588,997 | +82,200 | 0.16% | 321,035,782 |
| 2024-07-19 | 2024-07-17 | 91.650 | 3,506,797 | -58,250 | 0.15% | 321,397,945 |
| 2024-07-18 | 2024-07-16 | 91.150 | 3,565,047 | +106,450 | 0.16% | 324,954,034 |
| 2024-07-17 | 2024-07-15 | 93.950 | 3,458,597 | +68,581 | 0.15% | 324,935,188 |
| 2024-07-16 | 2024-07-12 | 99.500 | 3,390,016 | +17,448 | 0.15% | 337,306,592 |
| 2024-07-15 | 2024-07-11 | 97.200 | 3,372,568 | -10,450 | 0.15% | 327,813,610 |
| 2024-07-12 | 2024-07-10 | 95.050 | 3,383,018 | -147,998 | 0.15% | 321,555,861 |
| 2024-07-11 | 2024-07-09 | 86.300 | 3,531,016 | +5,400 | 0.16% | 304,726,681 |
| 2024-07-10 | 2024-07-08 | 86.400 | 3,525,616 | -7,000 | 0.16% | 304,613,222 |
| 2024-07-09 | 2024-07-05 | 86.400 | 3,532,616 | +21,900 | 0.16% | 305,218,022 |
| 2024-07-08 | 2024-07-04 | 87.300 | 3,510,716 | +10,350 | 0.15% | 306,485,507 |
| 2024-07-05 | 2024-07-03 | 86.200 | 3,500,366 | +2,950 | 0.15% | 301,731,549 |
| 2024-07-04 | 2024-07-02 | 83.900 | 3,497,416 | +36,150 | 0.15% | 293,433,202 |
| 2024-07-03 | 2024-06-28 | 85.250 | 3,461,266 | +5,100 | 0.15% | 295,072,926 |
| 2024-07-02 | 2024-06-27 | 86.100 | 3,456,166 | +28,400 | 0.15% | 297,575,893 |
| 2024-06-28 | 2024-06-26 | 87.300 | 3,427,766 | +4,600 | 0.15% | 299,243,972 |
| 2024-06-27 | 2024-06-25 | 86.900 | 3,423,166 | +6,100 | 0.15% | 297,473,125 |
| 2024-06-26 | 2024-06-24 | 86.350 | 3,417,066 | +26,340 | 0.15% | 295,063,649 |
| 2024-06-25 | 2024-06-21 | 87.350 | 3,390,726 | +28,200 | 0.15% | 296,179,916 |
| 2024-06-24 | 2024-06-20 | 88.850 | 3,362,526 | +16,450 | 0.15% | 298,760,435 |
| 2024-06-21 | 2024-06-19 | 90.450 | 3,346,076 | +26,250 | 0.15% | 302,652,574 |
| 2024-06-20 | 2024-06-18 | 88.400 | 3,319,826 | +36,150 | 0.15% | 293,472,618 |
| 2024-06-19 | 2024-06-17 | 90.650 | 3,283,676 | +28,450 | 0.14% | 297,665,229 |
| 2024-06-18 | 2024-06-14 | 91.600 | 3,255,226 | -18,500 | 0.14% | 298,178,702 |
| 2024-06-17 | 2024-06-13 | 92.450 | 3,273,726 | -12,350 | 0.14% | 302,655,969 |
| 2024-06-14 | 2024-06-12 | 91.350 | 3,286,076 | +37,650 | 0.14% | 300,183,043 |
| 2024-06-13 | 2024-06-11 | 92.750 | 3,248,426 | +39,150 | 0.14% | 301,291,512 |
| 2024-06-12 | 2024-06-07 | 94.600 | 3,209,276 | -50 | 0.14% | 303,597,510 |
| 2024-06-11 | 2024-06-06 | 94.650 | 3,209,326 | +25,050 | 0.14% | 303,762,706 |
| 2024-06-07 | 2024-06-05 | 93.950 | 3,184,276 | +61,800 | 0.14% | 299,162,730 |
| 2024-06-06 | 2024-06-04 | 94.300 | 3,122,476 | +15,850 | 0.14% | 294,449,487 |
| 2024-06-05 | 2024-06-03 | 95.000 | 3,106,626 | -26,100 | 0.14% | 295,129,470 |
| 2024-06-04 | 2024-05-31 | 93.500 | 3,132,726 | +14,600 | 0.14% | 292,909,881 |
| 2024-06-03 | 2024-05-30 | 94.800 | 3,118,126 | +22,950 | 0.14% | 295,598,345 |
| 2024-05-31 | 2024-05-29 | 95.850 | 3,095,176 | +46,800 | 0.14% | 296,672,620 |
| 2024-05-30 | 2024-05-28 | 97.850 | 3,048,376 | +26,150 | 0.13% | 298,283,592 |
| 2024-05-29 | 2024-05-27 | 98.100 | 3,022,226 | -12,100 | 0.13% | 296,480,371 |
| 2024-05-28 | 2024-05-24 | 97.900 | 3,034,326 | +35,300 | 0.13% | 297,060,515 |
| 2024-05-27 | 2024-05-23 | 99.050 | 2,999,026 | -26,500 | 0.13% | 297,053,525 |
| 2024-05-24 | 2024-05-22 | 100.800 | 3,025,526 | +103,350 | 0.13% | 304,973,021 |
| 2024-05-23 | 2024-05-21 | 102.800 | 2,922,176 | +20,714 | 0.13% | 300,399,693 |
| 2024-05-22 | 2024-05-20 | 107.400 | 2,901,462 | +128,100 | 0.13% | 311,617,019 |
| 2024-05-21 | 2024-05-17 | 110.900 | 2,773,362 | +40,250 | 0.12% | 307,565,846 |
| 2024-05-20 | 2024-05-16 | 108.400 | 2,733,112 | +3,343 | 0.12% | 296,269,341 |
| 2024-05-17 | 2024-05-14 | 109.200 | 2,729,769 | +20,048 | 0.12% | 298,090,775 |
| 2024-05-16 | 2024-05-13 | 107.400 | 2,709,721 | +21,900 | 0.12% | 291,024,035 |
| 2024-05-14 | 2024-05-10 | 107.200 | 2,687,821 | +3,600 | 0.12% | 288,134,411 |
| 2024-05-13 | 2024-05-09 | 107.400 | 2,684,221 | +31,350 | 0.12% | 288,285,335 |
| 2024-05-10 | 2024-05-08 | 106.900 | 2,652,871 | -7,300 | 0.12% | 283,591,910 |
| 2024-05-09 | 2024-05-07 | 108.300 | 2,660,171 | +20,484 | 0.12% | 288,096,519 |
| 2024-05-08 | 2024-05-06 | 110.700 | 2,639,687 | +22,550 | 0.12% | 292,213,351 |
| 2024-05-07 | 2024-05-03 | 110.000 | 2,617,137 | -17,380 | 0.12% | 287,885,070 |
| 2024-05-06 | 2024-05-02 | 105.500 | 2,634,517 | +21,650 | 0.12% | 277,941,544 |
| 2024-05-03 | 2024-04-30 | 104.700 | 2,612,867 | -23,050 | 0.12% | 273,567,175 |
| 2024-05-02 | 2024-04-29 | 103.300 | 2,635,917 | -17,950 | 0.12% | 272,290,226 |
| 2024-04-30 | 2024-04-26 | 100.900 | 2,653,867 | -56,650 | 0.12% | 267,775,180 |
| 2024-04-29 | 2024-04-25 | 97.900 | 2,710,517 | -13,000 | 0.12% | 265,359,614 |
| 2024-04-26 | 2024-04-24 | 97.900 | 2,723,517 | -18,250 | 0.12% | 266,632,314 |
| 2024-04-25 | 2024-04-23 | 96.350 | 2,741,767 | -4,400 | 0.12% | 264,169,250 |
| 2024-04-24 | 2024-04-22 | 93.950 | 2,746,167 | +2,030 | 0.12% | 258,002,390 |
| 2024-04-23 | 2024-04-19 | 92.500 | 2,744,137 | -7,430 | 0.12% | 253,832,672 |
| 2024-04-22 | 2024-04-18 | 93.550 | 2,751,567 | +12,600 | 0.12% | 257,409,093 |
| 2024-04-19 | 2024-04-17 | 93.100 | 2,738,967 | +23,500 | 0.12% | 254,997,828 |
| 2024-04-18 | 2024-04-16 | 94.150 | 2,715,467 | +1,800 | 0.12% | 255,661,218 |
| 2024-04-17 | 2024-04-15 | 96.750 | 2,713,667 | -15,904 | 0.12% | 262,547,282 |
| 2024-04-16 | 2024-04-12 | 97.550 | 2,729,571 | +78,000 | 0.12% | 266,269,651 |
| 2024-04-15 | 2024-04-11 | 100.800 | 2,651,571 | -168,950 | 0.12% | 267,278,357 |
| 2024-04-12 | 2024-04-10 | 102.000 | 2,820,521 | -11,700 | 0.12% | 287,693,142 |
| 2024-04-11 | 2024-04-09 | 100.100 | 2,832,221 | +65,750 | 0.12% | 283,505,322 |
| 2024-04-10 | 2024-04-08 | 103.500 | 2,766,471 | +6,000 | 0.12% | 286,329,748 |
| 2024-04-09 | 2024-04-05 | 105.100 | 2,760,471 | -15,800 | 0.12% | 290,125,502 |
| 2024-04-08 | 2024-04-03 | 104.000 | 2,776,271 | -14,350 | 0.12% | 288,732,184 |
| 2024-04-05 | 2024-04-02 | 104.900 | 2,790,621 | -7,300 | 0.12% | 292,736,143 |
| 2024-04-03 | 2024-03-28 | 102.700 | 2,797,921 | -32,100 | 0.12% | 287,346,487 |
| 2024-04-02 | 2024-03-27 | 99.450 | 2,830,021 | +33,050 | 0.12% | 281,445,588 |
| 2024-03-28 | 2024-03-26 | 104.400 | 2,796,971 | -31,250 | 0.12% | 292,003,772 |
| 2024-03-27 | 2024-03-25 | 100.700 | 2,828,221 | +12,300 | 0.12% | 284,801,855 |
| 2024-03-26 | 2024-03-22 | 98.200 | 2,815,921 | +11,550 | 0.12% | 276,523,442 |
| 2024-03-25 | 2024-03-21 | 101.000 | 2,804,371 | +5,700 | 0.12% | 283,241,471 |
| 2024-03-22 | 2024-03-20 | 101.900 | 2,798,671 | -39,680 | 0.12% | 285,184,575 |
| 2024-03-21 | 2024-03-19 | 101.600 | 2,838,351 | -19,300 | 0.13% | 288,376,462 |
| 2024-03-20 | 2024-03-18 | 102.200 | 2,857,651 | +31,750 | 0.13% | 292,051,932 |
| 2024-03-19 | 2024-03-15 | 101.300 | 2,825,901 | +6,850 | 0.12% | 286,263,771 |
| 2024-03-18 | 2024-03-14 | 103.700 | 2,819,051 | -27,990 | 0.12% | 292,335,589 |
| 2024-03-15 | 2024-03-13 | 104.200 | 2,847,041 | -28,100 | 0.13% | 296,661,672 |
| 2024-03-14 | 2024-03-12 | 102.000 | 2,875,141 | +6,200 | 0.13% | 293,264,382 |
| 2024-03-13 | 2024-03-11 | 97.550 | 2,868,941 | +10,350 | 0.13% | 279,865,195 |
| 2024-03-12 | 2024-03-08 | 96.200 | 2,858,591 | -10,250 | 0.13% | 274,996,454 |
| 2024-03-11 | 2024-03-07 | 95.550 | 2,868,841 | -34,500 | 0.13% | 274,117,758 |
| 2024-03-08 | 2024-03-06 | 97.100 | 2,903,341 | +14,250 | 0.13% | 281,914,411 |
| 2024-03-07 | 2024-03-05 | 95.300 | 2,889,091 | +85,250 | 0.13% | 275,330,372 |
| 2024-03-06 | 2024-03-04 | 101.100 | 2,803,841 | +18,400 | 0.12% | 283,468,325 |
| 2024-03-05 | 2024-03-01 | 101.200 | 2,785,441 | +12,800 | 0.12% | 281,886,629 |
| 2024-03-04 | 2024-02-29 | 99.550 | 2,772,641 | +85,400 | 0.12% | 276,016,412 |
| 2024-03-01 | 2024-02-28 | 106.600 | 2,687,241 | +11,000 | 0.12% | 286,459,891 |
| 2024-02-29 | 2024-02-27 | 108.500 | 2,676,241 | -30,150 | 0.12% | 290,372,148 |
| 2024-02-28 | 2024-02-26 | 107.500 | 2,706,391 | +23,700 | 0.12% | 290,937,032 |
| 2024-02-27 | 2024-02-23 | 109.900 | 2,682,691 | +230,900 | 0.12% | 294,827,741 |
| 2024-02-26 | 2024-02-22 | 107.000 | 2,451,791 | +8,500 | 0.11% | 262,341,637 |
| 2024-02-23 | 2024-02-21 | 105.900 | 2,443,291 | -12,250 | 0.11% | 258,744,517 |
| 2024-02-22 | 2024-02-20 | 104.000 | 2,455,541 | +1,000 | 0.11% | 255,376,264 |
| 2024-02-21 | 2024-02-19 | 103.600 | 2,454,541 | +10,384 | 0.11% | 254,290,448 |
| 2024-02-20 | 2024-02-16 | 106.900 | 2,444,157 | -13,250 | 0.11% | 261,280,383 |
| 2024-02-19 | 2024-02-15 | 103.700 | 2,457,407 | -6,550 | 0.11% | 254,833,106 |
| 2024-02-16 | 2024-02-14 | 102.600 | 2,463,957 | -1,100 | 0.11% | 252,801,988 |
| 2024-02-15 | 2024-02-09 | 101.200 | 2,465,057 | +750 | 0.11% | 249,463,768 |
| 2024-02-14 | 2024-02-07 | 103.100 | 2,464,307 | +2,100 | 0.11% | 254,070,052 |
| 2024-02-08 | 2024-02-06 | 105.800 | 2,462,207 | -10,650 | 0.11% | 260,501,501 |
| 2024-02-07 | 2024-02-05 | 100.900 | 2,472,857 | -1,250 | 0.11% | 249,511,271 |
| 2024-02-06 | 2024-02-02 | 102.000 | 2,474,107 | +600 | 0.11% | 252,358,914 |
| 2024-02-05 | 2024-02-01 | 102.800 | 2,473,507 | -1,400 | 0.11% | 254,276,520 |
| 2024-02-02 | 2024-01-31 | 101.400 | 2,474,907 | +3,550 | 0.11% | 250,955,570 |
| 2024-02-01 | 2024-01-30 | 103.400 | 2,471,357 | +5,150 | 0.11% | 255,538,314 |
| 2024-01-31 | 2024-01-29 | 105.100 | 2,466,207 | -11,058 | 0.11% | 259,198,356 |
| 2024-01-30 | 2024-01-26 | 103.100 | 2,477,265 | +4,500 | 0.11% | 255,406,022 |
| 2024-01-29 | 2024-01-25 | 106.800 | 2,472,765 | -13,250 | 0.11% | 264,091,302 |
| 2024-01-26 | 2024-01-24 | 105.100 | 2,486,015 | -3,600 | 0.11% | 261,280,176 |
| 2024-01-25 | 2024-01-23 | 98.500 | 2,489,615 | -2,700 | 0.11% | 245,227,078 |
| 2024-01-24 | 2024-01-22 | 95.600 | 2,492,315 | -41,550 | 0.11% | 238,265,314 |
| 2024-01-23 | 2024-01-19 | 99.200 | 2,533,865 | -950 | 0.11% | 251,359,408 |
| 2024-01-22 | 2024-01-18 | 99.750 | 2,534,815 | -105,850 | 0.11% | 252,847,796 |
| 2024-01-19 | 2024-01-17 | 96.800 | 2,640,665 | -8,400 | 0.12% | 255,616,372 |
| 2024-01-18 | 2024-01-16 | 100.700 | 2,649,065 | -54,400 | 0.12% | 266,760,846 |
| 2024-01-17 | 2024-01-15 | 100.500 | 2,703,465 | +84,887 | 0.12% | 271,698,232 |
| 2024-01-16 | 2024-01-12 | 113.600 | 2,618,578 | -5,150 | 0.12% | 297,470,461 |
| 2024-01-15 | 2024-01-11 | 114.500 | 2,623,728 | -4,500 | 0.12% | 300,416,856 |
| 2024-01-12 | 2024-01-10 | 113.800 | 2,628,228 | -350 | 0.12% | 299,092,346 |
| 2024-01-11 | 2024-01-09 | 113.600 | 2,628,578 | -2,300 | 0.12% | 298,606,461 |
| 2024-01-10 | 2024-01-08 | 113.000 | 2,630,878 | -4,450 | 0.12% | 297,289,214 |
| 2024-01-09 | 2024-01-05 | 115.300 | 2,635,328 | -6,450 | 0.12% | 303,853,318 |
| 2024-01-08 | 2024-01-04 | 114.700 | 2,641,778 | -32,750 | 0.12% | 303,011,937 |
| 2024-01-05 | 2024-01-03 | 112.500 | 2,674,528 | +700 | 0.12% | 300,884,400 |
| 2024-01-04 | 2024-01-02 | 115.300 | 2,673,828 | -5,400 | 0.12% | 308,292,368 |
| 2024-01-03 | 2023-12-29 | 116.100 | 2,679,228 | +2,823 | 0.12% | 311,058,371 |
| 2024-01-02 | 2023-12-28 | 114.900 | 2,676,405 | -38,650 | 0.12% | 307,518,934 |
| 2023-12-29 | 2023-12-27 | 111.500 | 2,715,055 | +5,750 | 0.12% | 302,728,632 |
| 2023-12-28 | 2023-12-22 | 110.900 | 2,709,305 | -40,800 | 0.12% | 300,461,924 |
| 2023-12-27 | 2023-12-21 | 112.200 | 2,750,105 | -1,900 | 0.12% | 308,561,781 |
| 2023-12-22 | 2023-12-20 | 110.600 | 2,752,005 | +14,250 | 0.12% | 304,371,753 |
| 2023-12-21 | 2023-12-19 | 109.300 | 2,737,755 | -2,300 | 0.12% | 299,236,622 |
| 2023-12-20 | 2023-12-18 | 109.700 | 2,740,055 | +21,050 | 0.12% | 300,584,034 |
| 2023-12-19 | 2023-12-15 | 111.600 | 2,719,005 | -19,500 | 0.12% | 303,440,958 |
| 2023-12-18 | 2023-12-14 | 107.200 | 2,738,505 | -11,295 | 0.12% | 293,567,736 |
| 2023-12-15 | 2023-12-13 | 109.400 | 2,749,800 | -150 | 0.12% | 300,828,120 |
| 2023-12-14 | 2023-12-12 | 110.500 | 2,749,950 | +900 | 0.12% | 303,869,475 |
| 2023-12-13 | 2023-12-11 | 108.200 | 2,749,050 | +13,100 | 0.12% | 297,447,210 |
| 2023-12-12 | 2023-12-08 | 111.800 | 2,735,950 | +21,350 | 0.12% | 305,879,210 |
| 2023-12-11 | 2023-12-07 | 111.400 | 2,714,600 | +19,150 | 0.12% | 302,406,440 |
| 2023-12-08 | 2023-12-06 | 112.400 | 2,695,450 | -10,350 | 0.12% | 302,968,580 |
| 2023-12-07 | 2023-12-05 | 108.900 | 2,705,800 | -8,300 | 0.12% | 294,661,620 |
| 2023-12-06 | 2023-12-04 | 111.600 | 2,714,100 | -1,550 | 0.12% | 302,893,560 |
| 2023-12-05 | 2023-12-01 | 114.900 | 2,715,650 | -2,600 | 0.12% | 312,028,185 |
| 2023-12-04 | 2023-11-30 | 116.100 | 2,718,250 | +8,700 | 0.12% | 315,588,825 |
| 2023-12-01 | 2023-11-29 | 115.100 | 2,709,550 | -61,350 | 0.12% | 311,869,205 |
| 2023-11-30 | 2023-11-28 | 120.000 | 2,770,900 | -6,000 | 0.12% | 332,508,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 2,776,900 | -42,474 | 0.12% | 332,672,620 |
| 2023-11-28 | 2023-11-24 | 118.200 | 2,819,374 | +13,650 | 0.12% | 333,250,007 |
| 2023-11-27 | 2023-11-23 | 119.800 | 2,805,724 | -5,400 | 0.12% | 336,125,735 |
| 2023-11-24 | 2023-11-22 | 112.200 | 2,811,124 | -11,300 | 0.12% | 315,408,113 |
| 2023-11-23 | 2023-11-21 | 107.400 | 2,822,424 | -37,050 | 0.12% | 303,128,338 |
| 2023-11-22 | 2023-11-20 | 104.500 | 2,859,474 | +7,550 | 0.13% | 298,815,033 |
| 2023-11-21 | 2023-11-17 | 103.500 | 2,851,924 | -5,660 | 0.13% | 295,174,134 |
| 2023-11-20 | 2023-11-16 | 108.800 | 2,857,584 | -14,200 | 0.13% | 310,905,139 |
| 2023-11-17 | 2023-11-15 | 108.400 | 2,871,784 | -41,702 | 0.13% | 311,301,386 |
| 2023-11-16 | 2023-11-14 | 103.800 | 2,913,486 | +5,300 | 0.13% | 302,419,847 |
| 2023-11-15 | 2023-11-13 | 104.600 | 2,908,186 | +25,600 | 0.13% | 304,196,256 |
| 2023-11-14 | 2023-11-10 | 101.300 | 2,882,586 | +40,150 | 0.13% | 292,005,962 |
| 2023-11-13 | 2023-11-09 | 104.700 | 2,842,436 | +6,100 | 0.13% | 297,603,049 |
| 2023-11-10 | 2023-11-08 | 105.400 | 2,836,336 | +27,750 | 0.13% | 298,949,814 |
| 2023-11-09 | 2023-11-07 | 106.400 | 2,808,586 | +17,150 | 0.12% | 298,833,550 |
| 2023-11-08 | 2023-11-06 | 108.200 | 2,791,436 | +33,700 | 0.12% | 302,033,375 |
| 2023-11-07 | 2023-11-03 | 105.300 | 2,757,736 | +18,900 | 0.12% | 290,389,601 |
| 2023-11-06 | 2023-11-02 | 103.100 | 2,738,836 | +9,950 | 0.12% | 282,373,992 |
| 2023-11-03 | 2023-11-01 | 101.600 | 2,728,886 | +25,150 | 0.12% | 277,254,818 |
| 2023-11-02 | 2023-10-31 | 102.700 | 2,703,736 | -11,950 | 0.12% | 277,673,687 |
| 2023-11-01 | 2023-10-30 | 107.100 | 2,715,686 | -5,700 | 0.12% | 290,849,971 |
| 2023-10-31 | 2023-10-27 | 107.000 | 2,721,386 | -2,450 | 0.12% | 291,188,302 |
| 2023-10-30 | 2023-10-26 | 105.700 | 2,723,836 | -2,300 | 0.12% | 287,909,465 |
| 2023-10-27 | 2023-10-25 | 105.900 | 2,726,136 | -6,000 | 0.12% | 288,697,802 |
| 2023-10-26 | 2023-10-24 | 103.800 | 2,732,136 | -5,350 | 0.12% | 283,595,717 |
| 2023-10-25 | 2023-10-20 | 104.300 | 2,737,486 | +49,500 | 0.12% | 285,519,790 |
| 2023-10-24 | 2023-10-19 | 107.700 | 2,687,986 | +42,000 | 0.12% | 289,496,092 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,645,986 | +36,050 | 0.12% | 300,848,608 |
| 2023-10-19 | 2023-10-17 | 119.400 | 2,609,936 | +22,200 | 0.12% | 311,626,358 |
| 2023-10-18 | 2023-10-16 | 121.400 | 2,587,736 | +6,500 | 0.11% | 314,151,150 |
| 2023-10-17 | 2023-10-13 | 124.600 | 2,581,236 | +22,941 | 0.11% | 321,622,006 |
| 2023-10-16 | 2023-10-12 | 131.500 | 2,558,295 | -1,650 | 0.11% | 336,415,792 |
| 2023-10-13 | 2023-10-11 | 130.300 | 2,559,945 | +1,250 | 0.11% | 333,560,834 |
| 2023-10-12 | 2023-10-10 | 129.800 | 2,558,695 | -1,550 | 0.11% | 332,118,611 |
| 2023-10-11 | 2023-10-09 | 129.000 | 2,560,245 | -750 | 0.11% | 330,271,605 |
| 2023-10-10 | 2023-10-06 | 127.800 | 2,560,995 | -150 | 0.11% | 327,295,161 |
| 2023-10-09 | 2023-10-05 | 125.000 | 2,561,145 | +28,350 | 0.11% | 320,143,125 |
| 2023-10-06 | 2023-10-04 | 124.100 | 2,532,795 | +16,350 | 0.11% | 314,319,860 |
| 2023-10-05 | 2023-10-03 | 129.400 | 2,516,445 | -1,750 | 0.11% | 325,627,983 |
| 2023-10-04 | 2023-09-29 | 133.400 | 2,518,195 | -6,050 | 0.11% | 335,927,213 |
| 2023-10-03 | 2023-09-28 | 128.800 | 2,524,245 | +150 | 0.11% | 325,122,756 |
| 2023-09-29 | 2023-09-27 | 129.100 | 2,524,095 | +11,250 | 0.11% | 325,860,664 |
| 2023-09-28 | 2023-09-26 | 128.500 | 2,512,845 | -2,650 | 0.11% | 322,900,582 |
| 2023-09-27 | 2023-09-25 | 127.400 | 2,515,495 | +150 | 0.11% | 320,474,063 |
| 2023-09-26 | 2023-09-22 | 129.600 | 2,515,345 | +9,150 | 0.11% | 325,988,712 |
| 2023-09-25 | 2023-09-21 | 126.100 | 2,506,195 | +7,050 | 0.11% | 316,031,190 |
| 2023-09-22 | 2023-09-20 | 128.400 | 2,499,145 | -1,300 | 0.11% | 320,890,218 |
| 2023-09-21 | 2023-09-19 | 130.900 | 2,500,445 | +4,000 | 0.11% | 327,308,250 |
| 2023-09-20 | 2023-09-18 | 132.200 | 2,496,445 | +450 | 0.11% | 330,030,029 |
| 2023-09-19 | 2023-09-15 | 134.200 | 2,495,995 | +2,100 | 0.11% | 334,962,529 |
| 2023-09-18 | 2023-09-14 | 135.000 | 2,493,895 | +838 | 0.11% | 336,675,825 |
| 2023-09-15 | 2023-09-13 | 135.100 | 2,493,057 | +1,600 | 0.11% | 336,812,001 |
| 2023-09-14 | 2023-09-12 | 136.400 | 2,491,457 | +1,050 | 0.11% | 339,834,735 |
| 2023-09-13 | 2023-09-11 | 137.000 | 2,490,407 | -2,000 | 0.11% | 341,185,759 |
| 2023-09-12 | 2023-09-07 | 137.000 | 2,492,407 | -4,200 | 0.11% | 341,459,759 |
| 2023-09-11 | 2023-09-06 | 139.700 | 2,496,607 | -4,900 | 0.11% | 348,775,998 |
| 2023-09-07 | 2023-09-05 | 142.000 | 2,501,507 | -10,950 | 0.11% | 355,213,994 |
| 2023-09-06 | 2023-09-04 | 144.200 | 2,512,457 | -12,250 | 0.11% | 362,296,299 |
| 2023-09-05 | 2023-08-31 | 139.400 | 2,524,707 | -9,800 | 0.11% | 351,944,156 |
| 2023-09-04 | 2023-08-30 | 136.500 | 2,534,507 | -7,200 | 0.11% | 345,960,206 |
| 2023-08-31 | 2023-08-29 | 135.600 | 2,541,707 | -2,100 | 0.11% | 344,655,469 |
| 2023-08-30 | 2023-08-28 | 132.700 | 2,543,807 | -33,750 | 0.11% | 337,563,189 |
| 2023-08-29 | 2023-08-25 | 131.900 | 2,577,557 | +11,950 | 0.11% | 339,979,768 |
| 2023-08-28 | 2023-08-24 | 134.400 | 2,565,607 | +1,550 | 0.11% | 344,817,581 |
| 2023-08-25 | 2023-08-23 | 128.400 | 2,564,057 | -8,000 | 0.11% | 329,224,919 |
| 2023-08-24 | 2023-08-22 | 123.000 | 2,572,057 | +2,900 | 0.11% | 316,363,011 |
| 2023-08-23 | 2023-08-21 | 121.900 | 2,569,157 | +9,500 | 0.11% | 313,180,238 |
| 2023-08-22 | 2023-08-18 | 126.100 | 2,559,657 | +19,700 | 0.11% | 322,772,748 |
| 2023-08-21 | 2023-08-17 | 129.600 | 2,539,957 | +12,900 | 0.11% | 329,178,427 |
| 2023-08-18 | 2023-08-16 | 130.600 | 2,527,057 | +10,350 | 0.11% | 330,033,644 |
| 2023-08-17 | 2023-08-15 | 134.300 | 2,516,707 | +18,838 | 0.11% | 337,993,750 |
| 2023-08-16 | 2023-08-14 | 134.600 | 2,497,869 | +17,350 | 0.11% | 336,213,167 |
| 2023-08-15 | 2023-08-11 | 137.800 | 2,480,519 | +250 | 0.11% | 341,815,518 |
| 2023-08-14 | 2023-08-10 | 140.600 | 2,480,269 | -4,550 | 0.11% | 348,725,821 |
| 2023-08-11 | 2023-08-09 | 141.000 | 2,484,819 | +7,250 | 0.11% | 350,359,479 |
| 2023-08-10 | 2023-08-08 | 140.800 | 2,477,569 | +9,350 | 0.11% | 348,841,715 |
| 2023-08-09 | 2023-08-07 | 146.500 | 2,468,219 | -1,400 | 0.11% | 361,594,084 |
| 2023-08-08 | 2023-08-04 | 147.000 | 2,469,619 | +5,900 | 0.11% | 363,033,993 |
| 2023-08-07 | 2023-08-03 | 144.800 | 2,463,719 | -5,300 | 0.11% | 356,746,511 |
| 2023-08-04 | 2023-08-02 | 146.500 | 2,469,019 | +14,000 | 0.11% | 361,711,284 |
| 2023-08-03 | 2023-08-01 | 152.200 | 2,455,019 | -30,350 | 0.11% | 373,653,892 |
| 2023-08-02 | 2023-07-31 | 152.900 | 2,485,369 | -18,906 | 0.11% | 380,012,920 |
| 2023-08-01 | 2023-07-28 | 148.700 | 2,504,275 | -17,800 | 0.11% | 372,385,692 |
| 2023-07-31 | 2023-07-27 | 145.700 | 2,522,075 | +500 | 0.11% | 367,466,328 |
| 2023-07-28 | 2023-07-26 | 144.100 | 2,521,575 | -920 | 0.11% | 363,358,958 |
| 2023-07-27 | 2023-07-25 | 146.800 | 2,522,495 | -32,500 | 0.11% | 370,302,266 |
| 2023-07-26 | 2023-07-24 | 135.300 | 2,554,995 | +11,150 | 0.11% | 345,690,824 |
| 2023-07-25 | 2023-07-21 | 140.600 | 2,543,845 | -8,400 | 0.11% | 357,664,607 |
| 2023-07-24 | 2023-07-20 | 140.600 | 2,552,245 | +6,300 | 0.11% | 358,845,647 |
| 2023-07-21 | 2023-07-19 | 142.100 | 2,545,945 | +18,350 | 0.11% | 361,778,784 |
| 2023-07-20 | 2023-07-18 | 144.400 | 2,527,595 | -3,923 | 0.11% | 364,984,718 |
| 2023-07-19 | 2023-07-14 | 147.900 | 2,531,518 | -39,900 | 0.11% | 374,411,512 |
| 2023-07-18 | 2023-07-13 | 148.300 | 2,571,418 | -63,165 | 0.11% | 381,341,289 |
| 2023-07-14 | 2023-07-12 | 142.000 | 2,634,583 | -18,300 | 0.12% | 374,110,786 |
| 2023-07-13 | 2023-07-11 | 139.200 | 2,652,883 | -11,300 | 0.12% | 369,281,314 |
| 2023-07-12 | 2023-07-10 | 137.700 | 2,664,183 | +550 | 0.12% | 366,857,999 |
| 2023-07-11 | 2023-07-07 | 137.400 | 2,663,633 | +3,200 | 0.12% | 365,983,174 |
| 2023-07-10 | 2023-07-06 | 137.700 | 2,660,433 | +7,250 | 0.12% | 366,341,624 |
| 2023-07-07 | 2023-07-05 | 139.300 | 2,653,183 | -3,300 | 0.12% | 369,588,392 |
| 2023-07-06 | 2023-07-04 | 141.100 | 2,656,483 | -34,950 | 0.12% | 374,829,751 |
| 2023-07-05 | 2023-07-03 | 138.900 | 2,691,433 | -800 | 0.12% | 373,840,044 |
| 2023-07-04 | 2023-06-30 | 132.800 | 2,692,233 | +10,050 | 0.12% | 357,528,542 |
| 2023-07-03 | 2023-06-29 | 134.600 | 2,682,183 | +5,400 | 0.12% | 361,021,832 |
| 2023-06-30 | 2023-06-28 | 140.500 | 2,676,783 | -9,300 | 0.12% | 376,088,012 |
| 2023-06-29 | 2023-06-27 | 139.000 | 2,686,083 | +5,400 | 0.12% | 373,365,537 |
| 2023-06-28 | 2023-06-26 | 137.100 | 2,680,683 | +9,000 | 0.12% | 367,521,639 |
| 2023-06-27 | 2023-06-23 | 138.200 | 2,671,683 | +12,450 | 0.12% | 369,226,591 |
| 2023-06-26 | 2023-06-21 | 140.300 | 2,659,233 | +5,650 | 0.12% | 373,090,390 |
| 2023-06-23 | 2023-06-20 | 142.700 | 2,653,583 | +34,800 | 0.12% | 378,666,294 |
| 2023-06-21 | 2023-06-19 | 142.500 | 2,618,783 | -300 | 0.12% | 373,176,578 |
| 2023-06-20 | 2023-06-16 | 145.100 | 2,619,083 | +15,050 | 0.12% | 380,028,943 |
| 2023-06-19 | 2023-06-15 | 145.900 | 2,604,033 | -50,424 | 0.11% | 379,928,415 |
| 2023-06-16 | 2023-06-14 | 140.000 | 2,654,457 | -29,150 | 0.12% | 371,623,980 |
| 2023-06-15 | 2023-06-13 | 138.100 | 2,683,607 | -35,800 | 0.12% | 370,606,127 |
| 2023-06-14 | 2023-06-12 | 131.700 | 2,719,407 | -1,450 | 0.12% | 358,145,902 |
| 2023-06-13 | 2023-06-09 | 132.700 | 2,720,857 | -7,850 | 0.12% | 361,057,724 |
| 2023-06-12 | 2023-06-08 | 130.600 | 2,728,707 | +6,950 | 0.12% | 356,369,134 |
| 2023-06-09 | 2023-06-07 | 132.400 | 2,721,757 | +500 | 0.12% | 360,360,627 |
| 2023-06-08 | 2023-06-06 | 129.800 | 2,721,257 | -950 | 0.12% | 353,219,159 |
| 2023-06-07 | 2023-06-05 | 129.900 | 2,722,207 | -13,850 | 0.12% | 353,614,689 |
| 2023-06-06 | 2023-06-02 | 130.500 | 2,736,057 | -52,500 | 0.12% | 357,055,438 |
| 2023-06-05 | 2023-06-01 | 121.600 | 2,788,557 | -13,950 | 0.12% | 339,088,531 |
| 2023-06-02 | 2023-05-31 | 119.400 | 2,802,507 | +56,450 | 0.12% | 334,619,336 |
| 2023-06-01 | 2023-05-30 | 123.700 | 2,746,057 | -16,400 | 0.12% | 339,687,251 |
| 2023-05-31 | 2023-05-29 | 119.700 | 2,762,457 | +1,500 | 0.12% | 330,666,103 |
| 2023-05-30 | 2023-05-25 | 116.500 | 2,760,957 | +28,800 | 0.12% | 321,651,490 |
| 2023-05-29 | 2023-05-24 | 119.100 | 2,732,157 | +2,544 | 0.12% | 325,399,899 |
| 2023-05-25 | 2023-05-23 | 122.100 | 2,729,613 | +2,600 | 0.12% | 333,285,747 |
| 2023-05-24 | 2023-05-22 | 124.000 | 2,727,013 | -650 | 0.12% | 338,149,612 |
| 2023-05-23 | 2023-05-19 | 120.000 | 2,727,663 | -11,950 | 0.12% | 327,319,560 |
| 2023-05-22 | 2023-05-18 | 125.600 | 2,739,613 | -33,100 | 0.12% | 344,095,393 |
| 2023-05-19 | 2023-05-17 | 123.800 | 2,772,713 | -6,600 | 0.12% | 343,261,869 |
| 2023-05-18 | 2023-05-16 | 124.300 | 2,779,313 | +26,700 | 0.12% | 345,468,606 |
| 2023-05-17 | 2023-05-15 | 120.900 | 2,752,613 | -6,227 | 0.12% | 332,790,912 |
| 2023-05-16 | 2023-05-12 | 119.100 | 2,758,840 | -9,450 | 0.12% | 328,577,844 |
| 2023-05-15 | 2023-05-11 | 115.600 | 2,768,290 | -950 | 0.12% | 320,014,324 |
| 2023-05-12 | 2023-05-10 | 114.500 | 2,769,240 | +7,450 | 0.12% | 317,077,980 |
| 2023-05-11 | 2023-05-09 | 115.600 | 2,761,790 | -15,000 | 0.12% | 319,262,924 |
| 2023-05-10 | 2023-05-08 | 121.000 | 2,776,790 | -20,000 | 0.12% | 335,991,590 |
| 2023-05-09 | 2023-05-05 | 119.700 | 2,796,790 | +1,750 | 0.12% | 334,775,763 |
| 2023-05-08 | 2023-05-04 | 115.300 | 2,795,040 | -25,250 | 0.12% | 322,268,112 |
| 2023-05-05 | 2023-05-03 | 114.300 | 2,820,290 | +16,700 | 0.12% | 322,359,147 |
| 2023-05-04 | 2023-05-02 | 118.000 | 2,803,590 | +65,350 | 0.12% | 330,823,620 |
| 2023-05-03 | 2023-04-28 | 115.700 | 2,738,240 | +26,250 | 0.12% | 316,814,368 |
| 2023-05-02 | 2023-04-27 | 115.500 | 2,711,990 | +11,400 | 0.12% | 313,234,845 |
| 2023-04-28 | 2023-04-26 | 117.500 | 2,700,590 | +17,700 | 0.12% | 317,319,325 |
| 2023-04-27 | 2023-04-25 | 117.400 | 2,682,890 | +1,450 | 0.12% | 314,971,286 |
| 2023-04-26 | 2023-04-24 | 121.900 | 2,681,440 | +7,200 | 0.12% | 326,867,536 |
| 2023-04-25 | 2023-04-21 | 122.800 | 2,674,240 | +24,250 | 0.12% | 328,396,672 |
| 2023-04-24 | 2023-04-20 | 126.200 | 2,649,990 | +28,450 | 0.12% | 334,428,738 |
| 2023-04-21 | 2023-04-19 | 126.400 | 2,621,540 | +24,450 | 0.12% | 331,362,656 |
| 2023-04-20 | 2023-04-18 | 129.600 | 2,597,090 | +14,850 | 0.11% | 336,582,864 |
| 2023-04-19 | 2023-04-17 | 131.000 | 2,582,240 | +30,800 | 0.11% | 338,273,440 |
| 2023-04-18 | 2023-04-14 | 130.000 | 2,551,440 | +49,767 | 0.11% | 331,687,200 |
| 2023-04-17 | 2023-04-13 | 134.100 | 2,501,673 | +20,429 | 0.11% | 335,474,349 |
| 2023-04-14 | 2023-04-12 | 134.000 | 2,481,244 | +9,100 | 0.11% | 332,486,696 |
| 2023-04-13 | 2023-04-11 | 135.200 | 2,472,144 | +50,350 | 0.11% | 334,233,869 |
| 2023-04-12 | 2023-04-06 | 142.900 | 2,421,794 | +15,400 | 0.11% | 346,074,363 |
| 2023-04-11 | 2023-04-04 | 146.800 | 2,406,394 | +14,700 | 0.11% | 353,258,639 |
| 2023-04-06 | 2023-04-03 | 145.600 | 2,391,694 | +4,600 | 0.11% | 348,230,646 |
| 2023-04-04 | 2023-03-31 | 148.700 | 2,387,094 | -47,750 | 0.11% | 354,960,878 |
| 2023-04-03 | 2023-03-30 | 149.500 | 2,434,844 | +1,400 | 0.11% | 364,009,178 |
| 2023-03-31 | 2023-03-29 | 155.100 | 2,433,444 | -1,050 | 0.11% | 377,427,164 |
| 2023-03-30 | 2023-03-28 | 152.200 | 2,434,494 | +150 | 0.11% | 370,529,987 |
| 2023-03-29 | 2023-03-27 | 149.500 | 2,434,344 | -3,550 | 0.11% | 363,934,428 |
| 2023-03-28 | 2023-03-24 | 154.400 | 2,437,894 | -39,500 | 0.11% | 376,410,834 |
| 2023-03-27 | 2023-03-23 | 150.900 | 2,477,394 | -27,400 | 0.11% | 373,838,755 |
| 2023-03-24 | 2023-03-22 | 146.800 | 2,504,794 | -9,050 | 0.11% | 367,703,759 |
| 2023-03-23 | 2023-03-21 | 148.100 | 2,513,844 | -37,650 | 0.11% | 372,300,296 |
| 2023-03-22 | 2023-03-20 | 143.500 | 2,551,494 | -19,100 | 0.11% | 366,139,389 |
| 2023-03-21 | 2023-03-17 | 142.200 | 2,570,594 | -171,200 | 0.11% | 365,538,467 |
| 2023-03-20 | 2023-03-16 | 125.100 | 2,741,794 | +36,050 | 0.12% | 342,998,429 |
| 2023-03-17 | 2023-03-15 | 133.600 | 2,705,744 | -6,296 | 0.12% | 361,487,398 |
| 2023-03-16 | 2023-03-14 | 129.000 | 2,712,040 | +8,600 | 0.12% | 349,853,160 |
| 2023-03-15 | 2023-03-13 | 134.000 | 2,703,440 | -26,700 | 0.12% | 362,260,960 |
| 2023-03-14 | 2023-03-10 | 129.500 | 2,730,140 | +75,550 | 0.12% | 353,553,130 |
| 2023-03-13 | 2023-03-09 | 137.600 | 2,654,590 | -1,050 | 0.12% | 365,271,584 |
| 2023-03-10 | 2023-03-08 | 139.500 | 2,655,640 | +28,500 | 0.12% | 370,461,780 |
| 2023-03-09 | 2023-03-07 | 144.200 | 2,627,140 | -53,350 | 0.12% | 378,833,588 |
| 2023-03-08 | 2023-03-06 | 147.500 | 2,680,490 | +12,450 | 0.12% | 395,372,275 |
| 2023-03-07 | 2023-03-03 | 149.400 | 2,668,040 | +38,400 | 0.12% | 398,605,176 |
| 2023-03-06 | 2023-03-02 | 141.900 | 2,629,640 | -23,450 | 0.12% | 373,145,916 |
| 2023-03-03 | 2023-03-01 | 145.000 | 2,653,090 | +1,300 | 0.12% | 384,698,050 |
| 2023-03-02 | 2023-02-28 | 134.800 | 2,651,790 | +25,850 | 0.12% | 357,461,292 |
| 2023-03-01 | 2023-02-27 | 134.000 | 2,625,940 | +27,550 | 0.12% | 351,875,960 |
| 2023-02-28 | 2023-02-24 | 131.400 | 2,598,390 | +67,300 | 0.11% | 341,428,446 |
| 2023-02-27 | 2023-02-23 | 139.800 | 2,531,090 | +70,200 | 0.11% | 353,846,382 |
| 2023-02-24 | 2023-02-22 | 140.500 | 2,460,890 | +2,900 | 0.11% | 345,755,045 |
| 2023-02-23 | 2023-02-21 | 138.100 | 2,457,990 | +8,150 | 0.11% | 339,448,419 |
| 2023-02-22 | 2023-02-20 | 145.000 | 2,449,840 | +14,200 | 0.11% | 355,226,800 |
| 2023-02-21 | 2023-02-17 | 141.300 | 2,435,640 | +29,700 | 0.11% | 344,155,932 |
| 2023-02-20 | 2023-02-16 | 148.100 | 2,405,940 | +7,900 | 0.11% | 356,319,714 |
| 2023-02-17 | 2023-02-15 | 149.100 | 2,398,040 | -7,010 | 0.11% | 357,547,764 |
| 2023-02-16 | 2023-02-14 | 143.700 | 2,405,050 | +47,050 | 0.11% | 345,605,685 |
| 2023-02-15 | 2023-02-13 | 143.100 | 2,358,000 | +22,650 | 0.10% | 337,429,800 |
| 2023-02-14 | 2023-02-10 | 140.400 | 2,335,350 | +57,000 | 0.10% | 327,883,140 |
| 2023-02-13 | 2023-02-09 | 151.600 | 2,278,350 | +99,525 | 0.10% | 345,397,860 |
| 2023-02-10 | 2023-02-08 | 157.400 | 2,178,825 | +50,798 | 0.10% | 342,947,055 |
| 2023-02-09 | 2023-02-07 | 162.500 | 2,128,027 | +47,200 | 0.09% | 345,804,388 |
| 2023-02-08 | 2023-02-06 | 140.900 | 2,080,827 | +18,500 | 0.09% | 293,188,524 |
| 2023-02-07 | 2023-02-03 | 144.800 | 2,062,327 | +40,800 | 0.09% | 298,624,950 |
| 2023-02-06 | 2023-02-02 | 151.500 | 2,021,527 | +14,080 | 0.09% | 306,261,340 |
| 2023-02-03 | 2023-02-01 | 144.300 | 2,007,447 | -8,700 | 0.09% | 289,674,602 |
| 2023-02-02 | 2023-01-31 | 132.400 | 2,016,147 | +11,500 | 0.09% | 266,937,863 |
| 2023-02-01 | 2023-01-30 | 136.100 | 2,004,647 | -4,600 | 0.09% | 272,832,457 |
| 2023-01-31 | 2023-01-27 | 136.900 | 2,009,247 | -17,400 | 0.09% | 275,065,914 |
| 2023-01-30 | 2023-01-26 | 134.500 | 2,026,647 | -21,300 | 0.09% | 272,584,022 |
| 2023-01-27 | 2023-01-20 | 131.200 | 2,047,947 | +4,000 | 0.09% | 268,690,646 |
| 2023-01-26 | 2023-01-19 | 125.100 | 2,043,947 | +2,900 | 0.09% | 255,697,770 |
| 2023-01-20 | 2023-01-18 | 128.600 | 2,041,047 | -7,700 | 0.09% | 262,478,644 |
| 2023-01-19 | 2023-01-17 | 132.100 | 2,048,747 | +2,750 | 0.09% | 270,639,479 |
| 2023-01-18 | 2023-01-16 | 134.300 | 2,045,997 | -450 | 0.09% | 274,777,397 |
| 2023-01-17 | 2023-01-13 | 133.900 | 2,046,447 | +9,444 | 0.09% | 274,019,253 |
| 2023-01-16 | 2023-01-12 | 132.600 | 2,037,003 | -4,550 | 0.09% | 270,106,598 |
| 2023-01-13 | 2023-01-11 | 133.800 | 2,041,553 | -5,400 | 0.09% | 273,159,791 |
| 2023-01-12 | 2023-01-10 | 130.600 | 2,046,953 | -1,000 | 0.09% | 267,332,062 |
| 2023-01-11 | 2023-01-09 | 131.400 | 2,047,953 | -6,500 | 0.09% | 269,101,024 |
| 2023-01-10 | 2023-01-06 | 127.300 | 2,054,453 | -2,900 | 0.09% | 261,531,867 |
| 2023-01-09 | 2023-01-05 | 126.000 | 2,057,353 | +6,925 | 0.09% | 259,226,478 |
| 2023-01-06 | 2023-01-04 | 124.200 | 2,050,428 | -24,140 | 0.09% | 254,663,158 |
| 2023-01-05 | 2023-01-03 | 114.800 | 2,074,568 | -4,450 | 0.09% | 238,160,406 |
| 2023-01-04 | 2022-12-30 | 111.700 | 2,079,018 | -6,400 | 0.09% | 232,226,311 |
| 2023-01-03 | 2022-12-29 | 110.000 | 2,085,418 | +12,300 | 0.09% | 229,395,980 |
| 2022-12-30 | 2022-12-28 | 113.200 | 2,073,118 | -10,850 | 0.09% | 234,676,958 |
| 2022-12-29 | 2022-12-23 | 112.000 | 2,083,968 | +8,800 | 0.09% | 233,404,416 |
| 2022-12-28 | 2022-12-22 | 112.600 | 2,075,168 | +3,650 | 0.09% | 233,663,917 |
| 2022-12-23 | 2022-12-21 | 106.700 | 2,071,518 | +1,150 | 0.09% | 221,030,971 |
| 2022-12-22 | 2022-12-20 | 106.500 | 2,070,368 | -6,650 | 0.09% | 220,494,192 |
| 2022-12-21 | 2022-12-19 | 111.100 | 2,077,018 | -100 | 0.09% | 230,756,700 |
| 2022-12-20 | 2022-12-16 | 112.500 | 2,077,118 | +250 | 0.09% | 233,675,775 |
| 2022-12-19 | 2022-12-15 | 113.300 | 2,076,868 | -4,506 | 0.09% | 235,309,144 |
| 2022-12-16 | 2022-12-14 | 118.200 | 2,081,374 | +850 | 0.09% | 246,018,407 |
| 2022-12-15 | 2022-12-13 | 114.100 | 2,080,524 | +600 | 0.09% | 237,387,788 |
| 2022-12-14 | 2022-12-12 | 114.400 | 2,079,924 | +11,000 | 0.09% | 237,943,306 |
| 2022-12-13 | 2022-12-09 | 123.000 | 2,068,924 | +6,950 | 0.09% | 254,477,652 |
| 2022-12-12 | 2022-12-08 | 116.600 | 2,061,974 | +12,100 | 0.09% | 240,426,168 |
| 2022-12-09 | 2022-12-07 | 111.300 | 2,049,874 | -16,100 | 0.09% | 228,150,976 |
| 2022-12-08 | 2022-12-06 | 115.500 | 2,065,974 | +22,450 | 0.09% | 238,619,997 |
| 2022-12-07 | 2022-12-05 | 117.900 | 2,043,524 | -32,230 | 0.09% | 240,931,480 |
| 2022-12-06 | 2022-12-02 | 106.100 | 2,075,754 | +15,450 | 0.09% | 220,237,499 |
| 2022-12-05 | 2022-12-01 | 106.800 | 2,060,304 | -23,200 | 0.09% | 220,040,467 |
| 2022-12-02 | 2022-11-30 | 101.600 | 2,083,504 | -10,700 | 0.09% | 211,684,006 |
| 2022-12-01 | 2022-11-29 | 98.150 | 2,094,204 | -9,400 | 0.09% | 205,546,123 |
| 2022-11-30 | 2022-11-28 | 90.050 | 2,103,604 | +2,300 | 0.09% | 189,429,540 |
| 2022-11-29 | 2022-11-25 | 92.450 | 2,101,304 | +5,500 | 0.09% | 194,265,555 |
| 2022-11-28 | 2022-11-24 | 95.400 | 2,095,804 | -2,650 | 0.09% | 199,939,702 |
| 2022-11-25 | 2022-11-23 | 92.950 | 2,098,454 | +14,750 | 0.09% | 195,051,299 |
| 2022-11-24 | 2022-11-22 | 89.900 | 2,083,704 | +2,450 | 0.09% | 187,324,990 |
| 2022-11-23 | 2022-11-21 | 91.750 | 2,081,254 | +3,050 | 0.09% | 190,955,054 |
| 2022-11-22 | 2022-11-18 | 93.750 | 2,078,204 | -6,000 | 0.09% | 194,831,625 |
| 2022-11-21 | 2022-11-17 | 92.950 | 2,084,204 | +5,870 | 0.09% | 193,726,762 |
| 2022-11-18 | 2022-11-16 | 96.600 | 2,078,334 | -10,900 | 0.09% | 200,767,064 |
| 2022-11-17 | 2022-11-15 | 97.000 | 2,089,234 | -3,737 | 0.09% | 202,655,698 |
| 2022-11-16 | 2022-11-14 | 88.700 | 2,092,971 | -9,050 | 0.09% | 185,646,528 |
| 2022-11-15 | 2022-11-11 | 85.450 | 2,102,021 | -666 | 0.09% | 179,617,694 |
| 2022-11-14 | 2022-11-10 | 78.300 | 2,102,687 | -350 | 0.09% | 164,640,392 |
| 2022-11-11 | 2022-11-09 | 80.250 | 2,103,037 | +2,950 | 0.09% | 168,768,719 |
| 2022-11-10 | 2022-11-08 | 83.650 | 2,100,087 | +2,750 | 0.09% | 175,672,278 |
| 2022-11-09 | 2022-11-07 | 85.850 | 2,097,337 | -35,250 | 0.09% | 180,056,381 |
| 2022-11-08 | 2022-11-04 | 82.600 | 2,132,587 | -2,150 | 0.09% | 176,151,686 |
| 2022-11-07 | 2022-11-03 | 75.850 | 2,134,737 | +6,050 | 0.09% | 161,919,801 |
| 2022-11-04 | 2022-11-02 | 81.050 | 2,128,687 | +52,950 | 0.09% | 172,530,081 |
| 2022-11-03 | 2022-11-01 | 80.750 | 2,075,737 | -8,700 | 0.09% | 167,615,763 |
| 2022-11-02 | 2022-10-31 | 75.100 | 2,084,437 | -600 | 0.09% | 156,541,219 |
| 2022-11-01 | 2022-10-28 | 75.700 | 2,085,037 | +2,100 | 0.09% | 157,837,301 |
| 2022-10-31 | 2022-10-27 | 80.250 | 2,082,937 | -5,100 | 0.09% | 167,155,694 |
| 2022-10-28 | 2022-10-26 | 80.500 | 2,088,037 | -450 | 0.09% | 168,086,978 |
| 2022-10-27 | 2022-10-25 | 80.150 | 2,088,487 | +5,400 | 0.09% | 167,392,233 |
| 2022-10-26 | 2022-10-24 | 78.800 | 2,083,087 | +11,690 | 0.09% | 164,147,256 |
| 2022-10-25 | 2022-10-21 | 89.750 | 2,071,397 | +9,300 | 0.09% | 185,907,881 |
| 2022-10-24 | 2022-10-20 | 91.500 | 2,062,097 | +17,150 | 0.09% | 188,681,876 |
| 2022-10-21 | 2022-10-19 | 99.550 | 2,044,947 | -350 | 0.09% | 203,574,474 |
| 2022-10-20 | 2022-10-18 | 102.100 | 2,045,297 | -3,150 | 0.09% | 208,824,824 |
| 2022-10-19 | 2022-10-17 | 98.850 | 2,048,447 | +12,900 | 0.09% | 202,488,986 |
| 2022-10-18 | 2022-10-14 | 104.400 | 2,035,547 | -2,300 | 0.09% | 212,511,107 |
| 2022-10-17 | 2022-10-13 | 102.200 | 2,037,847 | +5,690 | 0.09% | 208,267,963 |
| 2022-10-14 | 2022-10-12 | 107.000 | 2,032,157 | +4,000 | 0.09% | 217,440,799 |
| 2022-10-13 | 2022-10-11 | 109.400 | 2,028,157 | +4,900 | 0.09% | 221,880,376 |
| 2022-10-12 | 2022-10-10 | 116.100 | 2,023,257 | -1,450 | 0.09% | 234,900,138 |
| 2022-10-11 | 2022-10-07 | 119.500 | 2,024,707 | -3,000 | 0.09% | 241,952,486 |
| 2022-10-10 | 2022-10-06 | 122.100 | 2,027,707 | -2,300 | 0.09% | 247,583,025 |
| 2022-10-07 | 2022-10-05 | 123.100 | 2,030,007 | -6,450 | 0.09% | 249,893,862 |
| 2022-10-06 | 2022-10-03 | 114.400 | 2,036,457 | -2,550 | 0.09% | 232,970,681 |
| 2022-10-05 | 2022-09-30 | 114.100 | 2,039,007 | -850 | 0.09% | 232,650,699 |
| 2022-10-03 | 2022-09-29 | 115.400 | 2,039,857 | -4,300 | 0.09% | 235,399,498 |
| 2022-09-30 | 2022-09-28 | 114.200 | 2,044,157 | -150 | 0.09% | 233,442,729 |
| 2022-09-29 | 2022-09-27 | 118.500 | 2,044,307 | -550 | 0.09% | 242,250,380 |
| 2022-09-28 | 2022-09-26 | 117.200 | 2,044,857 | +1,250 | 0.09% | 239,657,240 |
| 2022-09-27 | 2022-09-23 | 116.400 | 2,043,607 | +10,000 | 0.09% | 237,875,855 |
| 2022-09-26 | 2022-09-22 | 118.500 | 2,033,607 | -550 | 0.09% | 240,982,430 |
| 2022-09-23 | 2022-09-21 | 121.000 | 2,034,157 | -1,850 | 0.09% | 246,132,997 |
| 2022-09-22 | 2022-09-20 | 124.500 | 2,036,007 | -13,600 | 0.09% | 253,482,872 |
| 2022-09-21 | 2022-09-19 | 121.100 | 2,049,607 | -4,400 | 0.09% | 248,207,408 |
| 2022-09-20 | 2022-09-16 | 122.500 | 2,054,007 | +25,346 | 0.09% | 251,615,858 |
| 2022-09-19 | 2022-09-15 | 127.500 | 2,028,661 | +3,050 | 0.09% | 258,654,278 |
| 2022-09-16 | 2022-09-14 | 128.400 | 2,025,611 | +9,900 | 0.09% | 260,088,452 |
| 2022-09-15 | 2022-09-13 | 136.100 | 2,015,711 | -3,600 | 0.09% | 274,338,267 |
| 2022-09-14 | 2022-09-09 | 137.400 | 2,019,311 | -3,900 | 0.09% | 277,453,331 |
| 2022-09-13 | 2022-09-08 | 132.300 | 2,023,211 | +650 | 0.09% | 267,670,815 |
| 2022-09-09 | 2022-09-07 | 132.400 | 2,022,561 | +5,700 | 0.09% | 267,787,076 |
| 2022-09-08 | 2022-09-06 | 137.500 | 2,016,861 | -2,350 | 0.09% | 277,318,388 |
| 2022-09-07 | 2022-09-05 | 137.100 | 2,019,211 | +4,150 | 0.09% | 276,833,828 |
| 2022-09-06 | 2022-09-02 | 139.300 | 2,015,061 | -6,850 | 0.09% | 280,697,997 |
| 2022-09-05 | 2022-09-01 | 141.000 | 2,021,911 | -6,700 | 0.09% | 285,089,451 |
| 2022-09-02 | 2022-08-31 | 141.500 | 2,028,611 | +7,350 | 0.09% | 287,048,456 |
| 2022-09-01 | 2022-08-30 | 146.300 | 2,021,261 | +3,350 | 0.09% | 295,710,484 |
| 2022-08-31 | 2022-08-29 | 145.800 | 2,017,911 | +1,050 | 0.09% | 294,211,424 |
| 2022-08-30 | 2022-08-26 | 145.400 | 2,016,861 | -27,150 | 0.09% | 293,251,589 |
| 2022-08-29 | 2022-08-25 | 141.800 | 2,044,011 | -31,200 | 0.09% | 289,840,760 |
| 2022-08-26 | 2022-08-24 | 129.900 | 2,075,211 | -5,500 | 0.09% | 269,569,909 |
| 2022-08-25 | 2022-08-23 | 130.800 | 2,080,711 | -1,250 | 0.09% | 272,156,999 |
| 2022-08-24 | 2022-08-22 | 128.900 | 2,081,961 | +1,500 | 0.09% | 268,364,773 |
| 2022-08-23 | 2022-08-19 | 127.700 | 2,080,461 | +1,250 | 0.09% | 265,674,870 |
| 2022-08-22 | 2022-08-18 | 128.300 | 2,079,211 | +24,550 | 0.09% | 266,762,771 |
| 2022-08-19 | 2022-08-17 | 132.800 | 2,054,661 | +1,300 | 0.09% | 272,858,981 |
| 2022-08-18 | 2022-08-16 | 134.100 | 2,053,361 | +1,850 | 0.09% | 275,355,710 |
| 2022-08-17 | 2022-08-15 | 135.000 | 2,051,511 | +1,769 | 0.09% | 276,953,985 |
| 2022-08-16 | 2022-08-12 | 136.400 | 2,049,742 | +1,800 | 0.09% | 279,584,809 |
| 2022-08-15 | 2022-08-11 | 136.800 | 2,047,942 | -900 | 0.09% | 280,158,466 |
| 2022-08-12 | 2022-08-10 | 130.100 | 2,048,842 | +400 | 0.09% | 266,554,344 |
| 2022-08-11 | 2022-08-09 | 134.500 | 2,048,442 | +3,200 | 0.09% | 275,515,449 |
| 2022-08-10 | 2022-08-08 | 135.300 | 2,045,242 | -150 | 0.09% | 276,721,243 |
| 2022-08-09 | 2022-08-05 | 137.800 | 2,045,392 | -150 | 0.09% | 281,855,018 |
| 2022-08-08 | 2022-08-04 | 135.800 | 2,045,542 | -100 | 0.09% | 277,784,604 |
| 2022-08-05 | 2022-08-03 | 130.300 | 2,045,642 | +1,100 | 0.09% | 266,547,153 |
| 2022-08-04 | 2022-08-02 | 128.800 | 2,044,542 | +3,800 | 0.09% | 263,337,010 |
| 2022-08-03 | 2022-08-01 | 134.400 | 2,040,742 | -1,750 | 0.09% | 274,275,725 |
| 2022-08-02 | 2022-07-29 | 132.500 | 2,042,492 | +2,700 | 0.09% | 270,630,190 |
| 2022-08-01 | 2022-07-28 | 138.600 | 2,039,792 | +350 | 0.09% | 282,715,171 |
| 2022-07-29 | 2022-07-27 | 136.300 | 2,039,442 | +8,850 | 0.09% | 277,975,945 |
| 2022-07-28 | 2022-07-26 | 140.200 | 2,030,592 | -2,900 | 0.09% | 284,688,998 |
| 2022-07-27 | 2022-07-25 | 138.000 | 2,033,492 | +2,400 | 0.09% | 280,621,896 |
| 2022-07-26 | 2022-07-22 | 140.100 | 2,031,092 | +5,700 | 0.09% | 284,555,989 |
| 2022-07-25 | 2022-07-21 | 139.100 | 2,025,392 | +2,900 | 0.09% | 281,732,027 |
| 2022-07-22 | 2022-07-20 | 140.600 | 2,022,492 | -1,550 | 0.09% | 284,362,375 |
| 2022-07-21 | 2022-07-19 | 137.200 | 2,024,042 | +200 | 0.09% | 277,698,562 |
| 2022-07-20 | 2022-07-18 | 141.400 | 2,023,842 | +2,650 | 0.09% | 286,171,259 |
| 2022-07-18 | 2022-07-14 | 144.300 | 2,021,192 | -2,976 | 0.09% | 291,658,006 |
| 2022-07-15 | 2022-07-13 | 141.700 | 2,024,168 | +3,850 | 0.09% | 286,824,606 |
| 2022-07-14 | 2022-07-12 | 142.300 | 2,020,318 | -600 | 0.09% | 287,491,251 |
| 2022-07-13 | 2022-07-11 | 144.800 | 2,020,918 | -50 | 0.09% | 292,628,926 |
| 2022-07-12 | 2022-07-08 | 150.000 | 2,020,968 | -3,600 | 0.09% | 303,145,200 |
| 2022-07-11 | 2022-07-07 | 147.000 | 2,024,568 | +1,200 | 0.09% | 297,611,496 |
| 2022-07-08 | 2022-07-06 | 149.900 | 2,023,368 | -2,850 | 0.09% | 303,302,863 |
| 2022-07-07 | 2022-07-05 | 152.000 | 2,026,218 | -5,850 | 0.09% | 307,985,136 |
| 2022-07-06 | 2022-07-04 | 151.900 | 2,032,068 | -200 | 0.09% | 308,671,129 |
| 2022-07-05 | 2022-06-30 | 148.500 | 2,032,268 | -10,450 | 0.09% | 301,791,798 |
| 2022-07-04 | 2022-06-29 | 150.000 | 2,042,718 | +1,500 | 0.09% | 306,407,700 |
| 2022-06-30 | 2022-06-28 | 154.700 | 2,041,218 | +3,964 | 0.09% | 315,776,425 |
| 2022-06-29 | 2022-06-27 | 152.500 | 2,037,254 | -9,150 | 0.09% | 310,681,235 |
| 2022-06-28 | 2022-06-24 | 147.800 | 2,046,404 | -28,450 | 0.09% | 302,458,511 |
| 2022-06-27 | 2022-06-23 | 142.200 | 2,074,854 | -1,740 | 0.09% | 295,044,239 |
| 2022-06-24 | 2022-06-22 | 140.500 | 2,076,594 | +9,050 | 0.09% | 291,761,457 |
| 2022-06-23 | 2022-06-21 | 143.100 | 2,067,544 | -1,050 | 0.09% | 295,865,546 |
| 2022-06-22 | 2022-06-20 | 139.900 | 2,068,594 | -2,100 | 0.09% | 289,396,301 |
| 2022-06-21 | 2022-06-17 | 138.900 | 2,070,694 | -4,850 | 0.09% | 287,619,397 |
| 2022-06-20 | 2022-06-16 | 138.200 | 2,075,544 | -4,950 | 0.09% | 286,840,181 |
| 2022-06-17 | 2022-06-15 | 142.300 | 2,080,494 | -15,576 | 0.09% | 296,054,296 |
| 2022-06-16 | 2022-06-14 | 136.200 | 2,096,070 | +15,800 | 0.09% | 285,484,734 |
| 2022-06-15 | 2022-06-13 | 139.100 | 2,080,270 | +26,200 | 0.09% | 289,365,557 |
| 2022-06-14 | 2022-06-10 | 149.900 | 2,054,070 | -9,150 | 0.09% | 307,905,093 |
| 2022-06-13 | 2022-06-09 | 149.800 | 2,063,220 | -10,650 | 0.09% | 309,070,356 |
| 2022-06-10 | 2022-06-08 | 152.100 | 2,073,870 | -20,300 | 0.09% | 315,435,627 |
| 2022-06-09 | 2022-06-07 | 143.400 | 2,094,170 | -3,100 | 0.09% | 300,303,978 |
| 2022-06-08 | 2022-06-06 | 146.300 | 2,097,270 | -28,300 | 0.09% | 306,830,601 |
| 2022-06-07 | 2022-06-02 | 139.100 | 2,125,570 | +1,300 | 0.09% | 295,666,787 |
| 2022-06-06 | 2022-06-01 | 140.200 | 2,124,270 | +22,500 | 0.09% | 297,822,654 |
| 2022-06-02 | 2022-05-31 | 147.500 | 2,101,770 | -62,250 | 0.09% | 310,011,075 |
| 2022-06-01 | 2022-05-30 | 137.600 | 2,164,020 | -11,850 | 0.10% | 297,769,152 |
| 2022-05-31 | 2022-05-27 | 132.200 | 2,175,870 | -59,930 | 0.10% | 287,650,014 |
| 2022-05-30 | 2022-05-26 | 115.700 | 2,235,800 | +1,650 | 0.10% | 258,682,060 |
| 2022-05-27 | 2022-05-25 | 115.500 | 2,234,150 | +2,900 | 0.10% | 258,044,325 |
| 2022-05-26 | 2022-05-24 | 117.300 | 2,231,250 | +3,900 | 0.10% | 261,725,625 |
| 2022-05-25 | 2022-05-23 | 123.000 | 2,227,350 | -1,100 | 0.10% | 273,964,050 |
| 2022-05-24 | 2022-05-20 | 123.600 | 2,228,450 | -11,074 | 0.10% | 275,436,420 |
| 2022-05-23 | 2022-05-19 | 117.500 | 2,239,524 | -2,350 | 0.10% | 263,144,070 |
| 2022-05-20 | 2022-05-18 | 121.300 | 2,241,874 | -7,250 | 0.10% | 271,939,316 |
| 2022-05-19 | 2022-05-17 | 119.300 | 2,249,124 | -18,000 | 0.10% | 268,320,493 |
| 2022-05-18 | 2022-05-16 | 113.300 | 2,267,124 | -11,550 | 0.10% | 256,865,149 |
| 2022-05-17 | 2022-05-13 | 111.000 | 2,278,674 | -1,204 | 0.10% | 252,932,814 |
| 2022-05-16 | 2022-05-12 | 104.500 | 2,279,878 | +33,650 | 0.10% | 238,247,251 |
| 2022-05-13 | 2022-05-11 | 110.600 | 2,246,228 | +3,550 | 0.10% | 248,432,817 |
| 2022-05-12 | 2022-05-10 | 109.500 | 2,242,678 | +51,300 | 0.10% | 245,573,241 |
| 2022-05-11 | 2022-05-06 | 117.900 | 2,191,378 | +11,850 | 0.10% | 258,363,466 |
| 2022-05-10 | 2022-05-05 | 125.700 | 2,179,528 | -35,150 | 0.10% | 273,966,670 |
| 2022-05-06 | 2022-05-04 | 122.500 | 2,214,678 | +4,050 | 0.10% | 271,298,055 |
| 2022-05-05 | 2022-05-03 | 126.300 | 2,210,628 | +6,000 | 0.10% | 279,202,316 |
| 2022-05-04 | 2022-04-29 | 130.600 | 2,204,628 | -15,350 | 0.10% | 287,924,417 |
| 2022-05-03 | 2022-04-28 | 118.400 | 2,219,978 | +50 | 0.10% | 262,845,395 |
| 2022-04-29 | 2022-04-27 | 113.700 | 2,219,928 | +4,100 | 0.10% | 252,405,814 |
| 2022-04-28 | 2022-04-26 | 114.200 | 2,215,828 | -5,500 | 0.10% | 253,047,558 |
| 2022-04-27 | 2022-04-25 | 108.600 | 2,221,328 | +10,500 | 0.10% | 241,236,221 |
| 2022-04-26 | 2022-04-22 | 116.800 | 2,210,828 | -10,000 | 0.10% | 258,224,710 |
| 2022-04-25 | 2022-04-21 | 119.400 | 2,220,828 | +5,900 | 0.10% | 265,166,863 |
| 2022-04-22 | 2022-04-20 | 123.600 | 2,214,928 | -6,750 | 0.10% | 273,765,101 |
| 2022-04-21 | 2022-04-19 | 124.400 | 2,221,678 | +11,100 | 0.10% | 276,376,743 |
| 2022-04-20 | 2022-04-14 | 131.400 | 2,210,578 | -12,969 | 0.10% | 290,469,949 |
| 2022-04-19 | 2022-04-13 | 128.900 | 2,223,547 | +300 | 0.10% | 286,615,208 |
| 2022-04-14 | 2022-04-12 | 129.400 | 2,223,247 | +17,750 | 0.10% | 287,688,162 |
| 2022-04-13 | 2022-04-11 | 128.200 | 2,205,497 | +13,600 | 0.10% | 282,744,715 |
| 2022-04-12 | 2022-04-08 | 135.300 | 2,191,897 | +16,200 | 0.10% | 296,563,664 |
| 2022-04-11 | 2022-04-07 | 137.500 | 2,175,697 | +7,150 | 0.10% | 299,158,338 |
| 2022-04-08 | 2022-04-06 | 142.600 | 2,168,547 | -276 | 0.10% | 309,234,802 |
| 2022-04-07 | 2022-04-04 | 145.700 | 2,168,823 | -14,250 | 0.10% | 315,997,511 |
| 2022-04-06 | 2022-04-01 | 135.200 | 2,183,073 | +11,050 | 0.10% | 295,151,470 |
| 2022-04-04 | 2022-03-31 | 141.500 | 2,172,023 | -13,750 | 0.10% | 307,341,254 |
| 2022-04-01 | 2022-03-30 | 146.200 | 2,185,773 | -3,850 | 0.10% | 319,560,013 |
| 2022-03-31 | 2022-03-29 | 146.000 | 2,189,623 | -1,750 | 0.10% | 319,684,958 |
| 2022-03-30 | 2022-03-28 | 142.500 | 2,191,373 | -150 | 0.10% | 312,270,652 |
| 2022-03-29 | 2022-03-25 | 142.000 | 2,191,523 | -4,250 | 0.10% | 311,196,266 |
| 2022-03-28 | 2022-03-24 | 150.000 | 2,195,773 | -3,350 | 0.10% | 329,365,950 |
| 2022-03-25 | 2022-03-23 | 153.800 | 2,199,123 | -36,100 | 0.10% | 338,225,117 |
| 2022-03-24 | 2022-03-22 | 148.700 | 2,235,223 | -14,800 | 0.10% | 332,377,660 |
| 2022-03-23 | 2022-03-21 | 140.600 | 2,250,023 | -450 | 0.10% | 316,353,234 |
| 2022-03-22 | 2022-03-18 | 149.400 | 2,250,473 | -36,300 | 0.10% | 336,220,666 |
| 2022-03-21 | 2022-03-17 | 139.900 | 2,286,773 | -36,100 | 0.10% | 319,919,543 |
| 2022-03-18 | 2022-03-16 | 120.400 | 2,322,873 | -9,470 | 0.10% | 279,673,909 |
| 2022-03-17 | 2022-03-15 | 100.000 | 2,332,343 | +7,600 | 0.10% | 233,234,300 |
| 2022-03-16 | 2022-03-14 | 108.100 | 2,324,743 | +39,340 | 0.10% | 251,304,718 |
| 2022-03-15 | 2022-03-11 | 131.500 | 2,285,403 | +3,500 | 0.10% | 300,530,494 |
| 2022-03-14 | 2022-03-10 | 138.200 | 2,281,903 | -4,700 | 0.10% | 315,358,995 |
| 2022-03-11 | 2022-03-09 | 133.600 | 2,286,603 | +13,800 | 0.10% | 305,490,161 |
| 2022-03-10 | 2022-03-08 | 133.100 | 2,272,803 | +22,050 | 0.10% | 302,510,079 |
| 2022-03-09 | 2022-03-07 | 140.200 | 2,250,753 | -3,200 | 0.10% | 315,555,571 |
| 2022-03-08 | 2022-03-04 | 149.000 | 2,253,953 | +12,900 | 0.10% | 335,838,997 |
| 2022-03-07 | 2022-03-03 | 159.000 | 2,241,053 | -350 | 0.10% | 356,327,427 |
| 2022-03-04 | 2022-03-02 | 158.100 | 2,241,403 | -27,050 | 0.10% | 354,365,814 |
| 2022-03-03 | 2022-03-01 | 148.100 | 2,268,453 | +2,500 | 0.10% | 335,957,889 |
| 2022-03-02 | 2022-02-28 | 147.400 | 2,265,953 | -2,400 | 0.10% | 334,001,472 |
| 2022-03-01 | 2022-02-25 | 144.800 | 2,268,353 | +6,250 | 0.10% | 328,457,514 |
| 2022-02-28 | 2022-02-24 | 142.800 | 2,262,103 | +13,950 | 0.10% | 323,028,308 |
| 2022-02-25 | 2022-02-23 | 150.900 | 2,248,153 | -5,000 | 0.10% | 339,246,288 |
| 2022-02-24 | 2022-02-22 | 151.300 | 2,253,153 | +1,550 | 0.10% | 340,902,049 |
| 2022-02-23 | 2022-02-21 | 153.700 | 2,251,603 | +1,300 | 0.10% | 346,071,381 |
| 2022-02-22 | 2022-02-18 | 160.100 | 2,250,303 | -16,978 | 0.10% | 360,273,510 |
| 2022-02-21 | 2022-02-17 | 163.600 | 2,267,281 | -14,995 | 0.10% | 370,927,172 |
| 2022-02-18 | 2022-02-16 | 161.600 | 2,282,276 | -17,360 | 0.10% | 368,815,802 |
| 2022-02-17 | 2022-02-15 | 156.600 | 2,299,636 | -22,616 | 0.10% | 360,122,998 |
| 2022-02-16 | 2022-02-14 | 156.100 | 2,322,252 | -1,800 | 0.10% | 362,503,537 |
| 2022-02-15 | 2022-02-11 | 158.900 | 2,324,052 | -9,650 | 0.10% | 369,291,863 |
| 2022-02-14 | 2022-02-10 | 159.800 | 2,333,702 | -15,750 | 0.10% | 372,925,580 |
| 2022-02-11 | 2022-02-09 | 157.500 | 2,349,452 | -15,500 | 0.10% | 370,038,690 |
| 2022-02-10 | 2022-02-08 | 150.400 | 2,364,952 | -700 | 0.10% | 355,688,781 |
| 2022-02-09 | 2022-02-07 | 153.300 | 2,365,652 | -4,750 | 0.10% | 362,654,452 |
| 2022-02-08 | 2022-02-04 | 152.400 | 2,370,402 | -20,910 | 0.10% | 361,249,265 |
| 2022-02-07 | 2022-01-31 | 143.800 | 2,391,312 | -5,110 | 0.11% | 343,870,666 |
| 2022-02-04 | 2022-01-27 | 142.500 | 2,396,422 | +21,600 | 0.11% | 341,490,135 |
| 2022-01-28 | 2022-01-26 | 148.500 | 2,374,822 | -2,119 | 0.10% | 352,661,067 |
| 2022-01-27 | 2022-01-25 | 145.700 | 2,376,941 | +23,650 | 0.10% | 346,320,304 |
| 2022-01-26 | 2022-01-24 | 152.400 | 2,353,291 | +600 | 0.10% | 358,641,548 |
| 2022-01-25 | 2022-01-21 | 159.700 | 2,352,691 | -26,290 | 0.10% | 375,724,753 |
| 2022-01-24 | 2022-01-20 | 158.300 | 2,378,981 | -36,906 | 0.10% | 376,592,692 |
| 2022-01-21 | 2022-01-19 | 148.900 | 2,415,887 | -3,000 | 0.11% | 359,725,574 |
| 2022-01-20 | 2022-01-18 | 147.800 | 2,418,887 | +1,900 | 0.11% | 357,511,499 |
| 2022-01-19 | 2022-01-17 | 147.500 | 2,416,987 | +4,700 | 0.11% | 356,505,582 |
| 2022-01-18 | 2022-01-14 | 149.900 | 2,412,287 | +9,700 | 0.11% | 361,601,821 |
| 2022-01-17 | 2022-01-13 | 153.000 | 2,402,587 | -117 | 0.11% | 367,595,811 |
| 2022-01-14 | 2022-01-12 | 155.400 | 2,402,704 | -19,350 | 0.11% | 373,380,202 |
| 2022-01-13 | 2022-01-11 | 146.500 | 2,422,054 | +5,800 | 0.11% | 354,830,911 |
| 2022-01-12 | 2022-01-10 | 151.800 | 2,416,254 | -11,050 | 0.11% | 366,787,357 |
| 2022-01-11 | 2022-01-07 | 149.000 | 2,427,304 | -15,200 | 0.11% | 361,668,296 |
| 2022-01-10 | 2022-01-06 | 142.000 | 2,442,504 | +1,000 | 0.11% | 346,835,568 |
| 2022-01-07 | 2022-01-05 | 139.100 | 2,441,504 | -1,900 | 0.11% | 339,613,206 |
| 2022-01-06 | 2022-01-04 | 144.900 | 2,443,404 | -9,011 | 0.11% | 354,049,240 |
| 2022-01-05 | 2022-01-03 | 143.600 | 2,452,415 | -7,900 | 0.11% | 352,166,794 |
| 2022-01-04 | 2021-12-31 | 144.600 | 2,460,315 | -17,040 | 0.11% | 355,761,549 |
| 2022-01-03 | 2021-12-29 | 136.700 | 2,477,355 | +2,450 | 0.11% | 338,654,428 |
| 2021-12-30 | 2021-12-28 | 139.600 | 2,474,905 | +3,100 | 0.11% | 345,496,738 |
| 2021-12-29 | 2021-12-24 | 139.100 | 2,471,805 | -1,300 | 0.11% | 343,828,076 |
| 2021-12-28 | 2021-12-22 | 139.000 | 2,473,105 | +2,650 | 0.11% | 343,761,595 |
| 2021-12-23 | 2021-12-21 | 136.600 | 2,470,455 | +2,240 | 0.11% | 337,464,153 |
| 2021-12-22 | 2021-12-20 | 135.600 | 2,468,215 | -11,958 | 0.11% | 334,689,954 |
| 2021-12-21 | 2021-12-17 | 137.900 | 2,480,173 | +350 | 0.11% | 342,015,857 |
| 2021-12-20 | 2021-12-16 | 139.100 | 2,479,823 | -650 | 0.11% | 344,943,379 |
| 2021-12-17 | 2021-12-15 | 136.500 | 2,480,473 | +15,270 | 0.11% | 338,584,564 |
| 2021-12-16 | 2021-12-14 | 140.300 | 2,465,203 | +450 | 0.11% | 345,867,981 |
| 2021-12-15 | 2021-12-13 | 145.200 | 2,464,753 | +11,000 | 0.11% | 357,882,136 |
| 2021-12-14 | 2021-12-10 | 145.900 | 2,453,753 | +1,800 | 0.11% | 358,002,563 |
| 2021-12-13 | 2021-12-09 | 147.200 | 2,451,953 | -1,550 | 0.11% | 360,927,482 |
| 2021-12-10 | 2021-12-08 | 145.000 | 2,453,503 | -1,300 | 0.11% | 355,757,935 |
| 2021-12-09 | 2021-12-07 | 148.000 | 2,454,803 | -57,500 | 0.11% | 363,310,844 |
| 2021-12-08 | 2021-12-06 | 134.800 | 2,512,303 | +12,650 | 0.11% | 338,658,444 |
| 2021-12-07 | 2021-12-03 | 143.000 | 2,499,653 | -600 | 0.11% | 357,450,379 |
| 2021-12-06 | 2021-12-02 | 147.300 | 2,500,253 | -12,250 | 0.11% | 368,287,267 |
| 2021-12-03 | 2021-12-01 | 147.700 | 2,512,503 | -2,000 | 0.11% | 371,096,693 |
| 2021-12-02 | 2021-11-30 | 145.000 | 2,514,503 | +21,500 | 0.11% | 364,602,935 |
| 2021-12-01 | 2021-11-29 | 148.800 | 2,493,003 | +250 | 0.11% | 370,958,846 |
| 2021-11-30 | 2021-11-26 | 147.700 | 2,492,753 | +11,650 | 0.11% | 368,179,618 |
| 2021-11-29 | 2021-11-25 | 152.400 | 2,481,103 | -1,510 | 0.11% | 378,120,097 |
| 2021-11-26 | 2021-11-24 | 145.900 | 2,482,613 | +8,700 | 0.11% | 362,213,237 |
| 2021-11-25 | 2021-11-23 | 144.600 | 2,473,913 | +15,935 | 0.11% | 357,727,820 |
| 2021-11-24 | 2021-11-22 | 148.100 | 2,457,978 | +42,200 | 0.11% | 364,026,542 |
| 2021-11-23 | 2021-11-19 | 151.300 | 2,415,778 | +61,050 | 0.11% | 365,507,211 |
| 2021-11-22 | 2021-11-18 | 156.400 | 2,354,728 | +43,450 | 0.10% | 368,279,459 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,311,278 | -1,750 | 0.10% | 392,223,877 |
| 2021-11-18 | 2021-11-16 | 168.900 | 2,313,028 | -950 | 0.10% | 390,670,429 |
| 2021-11-17 | 2021-11-15 | 166.500 | 2,313,978 | -4,481 | 0.10% | 385,277,337 |
| 2021-11-16 | 2021-11-12 | 164.800 | 2,318,459 | -16,560 | 0.10% | 382,082,043 |
| 2021-11-15 | 2021-11-11 | 160.500 | 2,335,019 | +350 | 0.10% | 374,770,550 |
| 2021-11-12 | 2021-11-10 | 161.300 | 2,334,669 | -700 | 0.10% | 376,582,110 |
| 2021-11-11 | 2021-11-09 | 157.500 | 2,335,369 | +600 | 0.10% | 367,820,618 |
| 2021-11-10 | 2021-11-08 | 155.900 | 2,334,769 | +14,450 | 0.10% | 363,990,487 |
| 2021-11-09 | 2021-11-05 | 159.700 | 2,320,319 | +2,600 | 0.10% | 370,554,944 |
| 2021-11-08 | 2021-11-04 | 162.000 | 2,317,719 | -4,650 | 0.10% | 375,470,478 |
| 2021-11-05 | 2021-11-03 | 158.100 | 2,322,369 | +14,400 | 0.10% | 367,166,539 |
| 2021-11-04 | 2021-11-02 | 161.900 | 2,307,969 | -26,352 | 0.10% | 373,660,181 |
| 2021-11-03 | 2021-11-01 | 157.100 | 2,334,321 | +19,400 | 0.10% | 366,721,829 |
| 2021-11-02 | 2021-10-29 | 162.000 | 2,314,921 | -1,200 | 0.10% | 375,017,202 |
| 2021-11-01 | 2021-10-28 | 163.500 | 2,316,121 | +50 | 0.10% | 378,685,784 |
| 2021-10-29 | 2021-10-27 | 163.100 | 2,316,071 | +9,950 | 0.10% | 377,751,180 |
| 2021-10-28 | 2021-10-26 | 169.600 | 2,306,121 | -3,850 | 0.10% | 391,118,122 |
| 2021-10-27 | 2021-10-25 | 172.200 | 2,309,971 | +2,200 | 0.10% | 397,777,006 |
| 2021-10-26 | 2021-10-22 | 177.600 | 2,307,771 | -26,484 | 0.10% | 409,860,130 |
| 2021-10-25 | 2021-10-21 | 175.500 | 2,334,255 | -10,100 | 0.10% | 409,661,752 |
| 2021-10-22 | 2021-10-20 | 177.100 | 2,344,355 | -57,046 | 0.10% | 415,185,270 |
| 2021-10-21 | 2021-10-19 | 169.300 | 2,401,401 | +16,160 | 0.11% | 406,557,189 |
| 2021-10-20 | 2021-10-18 | 167.700 | 2,385,241 | -2,000 | 0.11% | 400,004,916 |
| 2021-10-19 | 2021-10-15 | 161.000 | 2,387,241 | -12,530 | 0.11% | 384,345,801 |
| 2021-10-18 | 2021-10-12 | 156.200 | 2,399,771 | +6,100 | 0.11% | 374,844,230 |
| 2021-10-15 | 2021-10-11 | 162.700 | 2,393,671 | -18,700 | 0.11% | 389,450,272 |
| 2021-10-12 | 2021-10-08 | 152.900 | 2,412,371 | -12,450 | 0.11% | 368,851,526 |
| 2021-10-11 | 2021-10-07 | 150.300 | 2,424,821 | -8,050 | 0.11% | 364,450,596 |
| 2021-10-08 | 2021-10-06 | 143.300 | 2,432,871 | +350 | 0.11% | 348,630,414 |
| 2021-10-07 | 2021-10-05 | 143.800 | 2,432,521 | +5,350 | 0.11% | 349,796,520 |
| 2021-10-06 | 2021-10-04 | 145.900 | 2,427,171 | +2,500 | 0.11% | 354,124,249 |
| 2021-10-05 | 2021-09-30 | 148.400 | 2,424,671 | +12,100 | 0.11% | 359,821,176 |
| 2021-10-04 | 2021-09-29 | 151.400 | 2,412,571 | -600 | 0.11% | 365,263,249 |
| 2021-09-30 | 2021-09-28 | 153.300 | 2,413,171 | -1,750 | 0.11% | 369,939,114 |
| 2021-09-29 | 2021-09-27 | 153.200 | 2,414,921 | +950 | 0.11% | 369,965,897 |
| 2021-09-28 | 2021-09-24 | 154.800 | 2,413,971 | -4,300 | 0.11% | 373,682,711 |
| 2021-09-27 | 2021-09-23 | 156.500 | 2,418,271 | -5,050 | 0.11% | 378,459,412 |
| 2021-09-24 | 2021-09-21 | 153.400 | 2,423,321 | +8,900 | 0.11% | 371,737,441 |
| 2021-09-23 | 2021-09-20 | 156.400 | 2,414,421 | +4,050 | 0.11% | 377,615,444 |
| 2021-09-21 | 2021-09-17 | 159.100 | 2,410,371 | -2,500 | 0.11% | 383,490,026 |
| 2021-09-20 | 2021-09-16 | 155.400 | 2,412,871 | -5,450 | 0.11% | 374,960,153 |
| 2021-09-17 | 2021-09-15 | 154.100 | 2,418,321 | -2,300 | 0.11% | 372,663,266 |
| 2021-09-16 | 2021-09-14 | 156.000 | 2,420,621 | +2,100 | 0.11% | 377,616,876 |
| 2021-09-15 | 2021-09-13 | 157.500 | 2,418,521 | +600 | 0.11% | 380,917,058 |
| 2021-09-14 | 2021-09-10 | 162.100 | 2,417,921 | -15,000 | 0.11% | 391,944,994 |
| 2021-09-13 | 2021-09-09 | 156.000 | 2,432,921 | -750 | 0.11% | 379,535,676 |
| 2021-09-10 | 2021-09-08 | 163.600 | 2,433,671 | +1,050 | 0.11% | 398,148,576 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,432,621 | +79,400 | 0.11% | 400,409,417 |
| 2021-09-08 | 2021-09-06 | 161.800 | 2,353,221 | -3,200 | 0.10% | 380,751,158 |
| 2021-09-07 | 2021-09-03 | 158.600 | 2,356,421 | -3,750 | 0.10% | 373,728,371 |
| 2021-09-06 | 2021-09-02 | 163.200 | 2,360,171 | -12,400 | 0.10% | 385,179,907 |
| 2021-09-03 | 2021-09-01 | 154.600 | 2,372,571 | -550 | 0.10% | 366,799,477 |
| 2021-09-02 | 2021-08-31 | 152.800 | 2,373,121 | +26,900 | 0.10% | 362,612,889 |
| 2021-09-01 | 2021-08-30 | 151.800 | 2,346,221 | -2,550 | 0.10% | 356,156,348 |
| 2021-08-31 | 2021-08-27 | 150.500 | 2,348,771 | -10,850 | 0.10% | 353,490,036 |
| 2021-08-30 | 2021-08-26 | 148.900 | 2,359,621 | +6,150 | 0.10% | 351,347,567 |
| 2021-08-27 | 2021-08-25 | 149.900 | 2,353,471 | -4,550 | 0.10% | 352,785,303 |
| 2021-08-26 | 2021-08-24 | 146.200 | 2,358,021 | +950 | 0.10% | 344,742,670 |
| 2021-08-25 | 2021-08-23 | 134.600 | 2,357,071 | +16,454 | 0.10% | 317,261,757 |
| 2021-08-24 | 2021-08-20 | 133.500 | 2,340,617 | +24,950 | 0.10% | 312,472,370 |
| 2021-08-23 | 2021-08-19 | 136.000 | 2,315,667 | +25,050 | 0.10% | 314,930,712 |
| 2021-08-20 | 2021-08-18 | 139.400 | 2,290,617 | +9,600 | 0.10% | 319,312,010 |
| 2021-08-19 | 2021-08-17 | 138.700 | 2,281,017 | +27,687 | 0.10% | 316,377,058 |
| 2021-08-18 | 2021-08-16 | 146.700 | 2,253,330 | +65,850 | 0.10% | 330,563,511 |
| 2021-08-17 | 2021-08-13 | 154.100 | 2,187,480 | +12,000 | 0.10% | 337,090,668 |
| 2021-08-16 | 2021-08-12 | 159.000 | 2,175,480 | +6,000 | 0.10% | 345,901,320 |
| 2021-08-13 | 2021-08-11 | 162.400 | 2,169,480 | -9,900 | 0.10% | 352,323,552 |
| 2021-08-12 | 2021-08-10 | 164.000 | 2,179,380 | -850 | 0.10% | 357,418,320 |
| 2021-08-11 | 2021-08-09 | 159.300 | 2,180,230 | +3,850 | 0.10% | 347,310,639 |
| 2021-08-10 | 2021-08-06 | 161.000 | 2,176,380 | -2,850 | 0.10% | 350,397,180 |
| 2021-08-09 | 2021-08-05 | 159.200 | 2,179,230 | +1,350 | 0.10% | 346,933,416 |
| 2021-08-06 | 2021-08-04 | 161.700 | 2,177,880 | -1,500 | 0.10% | 352,163,196 |
| 2021-08-05 | 2021-08-03 | 161.100 | 2,179,380 | +350 | 0.10% | 351,098,118 |
| 2021-08-04 | 2021-08-02 | 161.600 | 2,179,030 | -3,750 | 0.10% | 352,131,248 |
| 2021-08-03 | 2021-07-30 | 158.200 | 2,182,780 | +6,100 | 0.10% | 345,315,796 |
| 2021-08-02 | 2021-07-29 | 164.800 | 2,176,680 | -6,350 | 0.10% | 358,716,864 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,183,030 | +6,750 | 0.10% | 334,658,499 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,176,280 | -34,500 | 0.10% | 322,742,324 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,210,780 | +14,800 | 0.10% | 353,724,800 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,195,980 | +2,900 | 0.10% | 377,269,364 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,193,080 | -5,850 | 0.10% | 384,666,232 |
| 2021-07-23 | 2021-07-21 | 172.100 | 2,198,930 | +2,550 | 0.10% | 378,435,853 |
| 2021-07-22 | 2021-07-20 | 171.900 | 2,196,380 | +250 | 0.10% | 377,557,722 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,196,130 | +23,850 | 0.10% | 378,832,425 |
| 2021-07-20 | 2021-07-16 | 179.300 | 2,172,280 | +450 | 0.10% | 389,489,804 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,171,830 | +650 | 0.10% | 387,888,838 |
| 2021-07-16 | 2021-07-14 | 179.500 | 2,171,180 | -3,400 | 0.10% | 389,726,810 |
| 2021-07-15 | 2021-07-13 | 180.800 | 2,174,580 | -6,700 | 0.10% | 393,164,064 |
| 2021-07-14 | 2021-07-12 | 175.000 | 2,181,280 | +8,700 | 0.10% | 381,724,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 2,172,580 | +22,550 | 0.10% | 378,897,952 |
| 2021-07-12 | 2021-07-08 | 173.500 | 2,150,030 | +21,500 | 0.09% | 373,030,205 |
| 2021-07-09 | 2021-07-07 | 181.900 | 2,128,530 | +9,450 | 0.09% | 387,179,607 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,119,080 | +7,250 | 0.09% | 393,936,972 |
| 2021-07-07 | 2021-07-05 | 185.300 | 2,111,830 | +32,950 | 0.09% | 391,322,099 |
| 2021-07-06 | 2021-07-02 | 193.300 | 2,078,880 | -1,500 | 0.09% | 401,847,504 |
| 2021-07-05 | 2021-06-30 | 199.400 | 2,080,380 | -43,550 | 0.09% | 414,827,772 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,123,930 | -12,820 | 0.09% | 418,838,996 |
| 2021-06-30 | 2021-06-28 | 196.700 | 2,136,750 | -2,550 | 0.09% | 420,298,725 |
| 2021-06-29 | 2021-06-25 | 190.500 | 2,139,300 | -19,200 | 0.09% | 407,536,650 |
| 2021-06-28 | 2021-06-24 | 185.000 | 2,158,500 | -3,950 | 0.10% | 399,322,500 |
| 2021-06-25 | 2021-06-23 | 182.700 | 2,162,450 | -5,600 | 0.10% | 395,079,615 |
| 2021-06-24 | 2021-06-22 | 179.000 | 2,168,050 | +10,300 | 0.10% | 388,080,950 |
| 2021-06-23 | 2021-06-21 | 181.000 | 2,157,750 | +1,000 | 0.10% | 390,552,750 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,156,750 | -23,850 | 0.10% | 391,234,450 |
| 2021-06-21 | 2021-06-17 | 179.800 | 2,180,600 | +22,300 | 0.10% | 392,071,880 |
| 2021-06-18 | 2021-06-16 | 180.600 | 2,158,300 | +10,550 | 0.10% | 389,788,980 |
| 2021-06-17 | 2021-06-15 | 183.600 | 2,147,750 | +1,500 | 0.09% | 394,326,900 |
| 2021-06-16 | 2021-06-11 | 183.100 | 2,146,250 | +6,150 | 0.09% | 392,978,375 |
| 2021-06-15 | 2021-06-10 | 182.500 | 2,140,100 | +4,350 | 0.09% | 390,568,250 |
| 2021-06-11 | 2021-06-09 | 183.700 | 2,135,750 | -18,800 | 0.09% | 392,337,275 |
| 2021-06-10 | 2021-06-08 | 184.200 | 2,154,550 | +3,400 | 0.09% | 396,868,110 |
| 2021-06-09 | 2021-06-07 | 185.200 | 2,151,150 | -1,200 | 0.09% | 398,392,980 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,152,350 | +58,800 | 0.09% | 397,323,810 |
| 2021-06-07 | 2021-06-03 | 190.500 | 2,093,550 | +3,100 | 0.09% | 398,821,275 |
| 2021-06-04 | 2021-06-02 | 196.200 | 2,090,450 | +7,100 | 0.09% | 410,146,290 |
| 2021-06-03 | 2021-06-01 | 195.500 | 2,083,350 | -12,550 | 0.09% | 407,294,925 |
| 2021-06-02 | 2021-05-31 | 192.500 | 2,095,900 | +4,200 | 0.09% | 403,460,750 |
| 2021-06-01 | 2021-05-28 | 187.800 | 2,091,700 | -10,350 | 0.09% | 392,821,260 |
| 2021-05-31 | 2021-05-27 | 189.600 | 2,102,050 | +1,950 | 0.09% | 398,548,680 |
| 2021-05-28 | 2021-05-26 | 189.400 | 2,100,100 | -15,650 | 0.09% | 397,758,940 |
| 2021-05-27 | 2021-05-25 | 187.400 | 2,115,750 | -7,950 | 0.09% | 396,491,550 |
| 2021-05-26 | 2021-05-24 | 184.000 | 2,123,700 | +2,850 | 0.09% | 390,760,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 2,120,850 | -1,100 | 0.09% | 400,204,395 |
| 2021-05-24 | 2021-05-20 | 186.000 | 2,121,950 | +16,750 | 0.09% | 394,682,700 |
| 2021-05-21 | 2021-05-18 | 186.700 | 2,105,200 | +26,400 | 0.09% | 393,040,840 |
| 2021-05-20 | 2021-05-17 | 183.000 | 2,078,800 | +11,400 | 0.09% | 380,420,400 |
| 2021-05-18 | 2021-05-14 | 176.100 | 2,067,400 | +12,100 | 0.09% | 364,069,140 |
| 2021-05-17 | 2021-05-13 | 178.800 | 2,055,300 | +3,300 | 0.09% | 367,487,640 |
| 2021-05-14 | 2021-05-12 | 184.000 | 2,052,000 | +8,700 | 0.09% | 377,568,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 2,043,300 | -10,500 | 0.09% | 360,846,780 |
| 2021-05-12 | 2021-05-10 | 183.000 | 2,053,800 | +36,500 | 0.09% | 375,845,400 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,017,300 | +42,150 | 0.09% | 374,209,150 |
| 2021-05-10 | 2021-05-06 | 189.700 | 1,975,150 | +55,000 | 0.09% | 374,685,955 |
| 2021-05-07 | 2021-05-05 | 194.300 | 1,920,150 | +108,850 | 0.08% | 373,085,145 |
| 2021-05-06 | 2021-05-04 | 201.400 | 1,811,300 | +50,200 | 0.08% | 364,795,820 |
| 2021-05-05 | 2021-05-03 | 204.400 | 1,761,100 | +5,000 | 0.08% | 359,968,840 |
| 2021-05-04 | 2021-04-30 | 205.800 | 1,756,100 | +29,050 | 0.08% | 361,405,380 |
| 2021-05-03 | 2021-04-29 | 210.800 | 1,727,050 | -500 | 0.08% | 364,062,140 |
| 2021-04-30 | 2021-04-28 | 211.800 | 1,727,550 | +13,250 | 0.08% | 365,895,090 |
| 2021-04-29 | 2021-04-27 | 211.200 | 1,714,300 | +23,300 | 0.08% | 362,060,160 |
| 2021-04-28 | 2021-04-26 | 214.600 | 1,691,000 | -61,700 | 0.07% | 362,888,600 |
| 2021-04-27 | 2021-04-23 | 210.400 | 1,752,700 | -7,600 | 0.08% | 368,768,080 |
| 2021-04-26 | 2021-04-22 | 208.000 | 1,760,300 | -55,650 | 0.08% | 366,142,400 |
| 2021-04-23 | 2021-04-21 | 201.600 | 1,815,950 | +50,750 | 0.08% | 366,095,520 |
| 2021-04-22 | 2021-04-20 | 205.200 | 1,765,200 | +105,550 | 0.08% | 362,219,040 |
| 2021-04-21 | 2021-04-19 | 210.600 | 1,659,650 | +550 | 0.07% | 349,522,290 |
| 2021-04-20 | 2021-04-16 | 207.000 | 1,659,100 | +23,300 | 0.07% | 343,433,700 |
| 2021-04-19 | 2021-04-15 | 210.400 | 1,635,800 | -10,050 | 0.07% | 344,172,320 |
| 2021-04-16 | 2021-04-14 | 212.000 | 1,645,850 | -8,050 | 0.07% | 348,920,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 1,653,900 | +28,500 | 0.07% | 339,711,060 |
| 2021-04-14 | 2021-04-12 | 210.000 | 1,625,400 | +35,400 | 0.07% | 341,334,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 1,590,000 | -2,350 | 0.07% | 346,620,000 |
| 2021-04-12 | 2021-04-08 | 218.600 | 1,592,350 | -10,200 | 0.07% | 348,087,710 |
| 2021-04-09 | 2021-04-07 | 221.400 | 1,602,550 | +28,800 | 0.07% | 354,804,570 |
| 2021-04-08 | 2021-04-01 | 218.200 | 1,573,750 | +93,000 | 0.07% | 343,392,250 |
| 2021-04-07 | 2021-03-31 | 213.000 | 1,480,750 | +16,400 | 0.07% | 315,399,750 |
| 2021-04-01 | 2021-03-30 | 201.800 | 1,464,350 | +112,100 | 0.06% | 295,505,830 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,352,250 | +137,300 | 0.06% | 275,047,650 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,214,950 | +267,750 | 0.05% | 259,999,300 |
| 2021-03-29 | 2021-03-25 | 226.600 | 947,200 | +224,650 | 0.04% | 214,635,520 |
| 2021-03-26 | 2021-03-24 | 250.800 | 722,550 | +59,900 | 0.03% | 181,215,540 |
| 2021-03-25 | 2021-03-23 | 252.000 | 662,650 | 0.03% | 166,987,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy