History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,185,926 | +0 | 0.05% | 149,308,083 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,185,926 | +0 | 0.05% | 158,321,121 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,185,926 | +52,300 | 0.05% | 160,100,010 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,133,626 | +1,700 | 0.05% | 157,800,739 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,131,926 | +59,200 | 0.05% | 156,432,173 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,072,726 | -21,450 | 0.05% | 149,323,459 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,094,176 | +4,550 | 0.05% | 145,744,243 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,089,626 | +17,400 | 0.05% | 143,285,819 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,072,226 | -3,600 | 0.05% | 138,424,377 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,075,826 | -13,250 | 0.05% | 141,578,702 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,089,076 | +5,750 | 0.05% | 140,055,174 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,083,326 | +59,600 | 0.05% | 139,099,058 |
| 2025-09-24 | 2025-09-22 | 135.700 | 1,023,726 | -3,600 | 0.05% | 138,919,618 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,027,326 | -4,650 | 0.05% | 135,093,369 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,031,976 | +1,500 | 0.05% | 137,046,413 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,030,476 | -88,000 | 0.05% | 134,992,356 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,118,476 | +28,650 | 0.05% | 126,611,483 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,089,826 | +73,050 | 0.05% | 122,387,460 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,016,776 | -112,050 | 0.05% | 117,030,918 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,128,826 | +105,300 | 0.05% | 120,219,969 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,023,526 | -3,750 | 0.05% | 111,666,687 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,027,276 | -12,500 | 0.05% | 108,993,984 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,039,776 | -219,850 | 0.05% | 110,424,211 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,259,626 | -2,450 | 0.06% | 122,183,722 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,262,076 | -71,600 | 0.06% | 121,159,296 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,333,676 | -55,800 | 0.06% | 125,365,544 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,389,476 | -3,800 | 0.06% | 127,067,580 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,393,276 | -113,450 | 0.06% | 129,365,677 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,506,726 | -106,500 | 0.07% | 134,701,304 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,613,226 | +29,750 | 0.07% | 139,705,372 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,583,476 | +78,750 | 0.07% | 138,870,845 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,504,726 | +74,400 | 0.07% | 134,447,268 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,430,326 | -165,900 | 0.06% | 130,159,666 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,596,226 | +17,950 | 0.07% | 136,716,757 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,578,276 | +68,250 | 0.07% | 134,153,460 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,510,026 | +30,900 | 0.07% | 131,749,768 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,479,126 | +18,450 | 0.07% | 130,015,175 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,460,676 | -107,000 | 0.07% | 128,393,420 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,567,676 | +16,050 | 0.07% | 136,466,196 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,551,626 | +3,000 | 0.07% | 136,465,507 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,548,626 | -83,600 | 0.07% | 136,511,382 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,632,226 | +27,650 | 0.07% | 138,167,931 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,604,576 | +3,850 | 0.07% | 137,672,621 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,600,726 | +11,050 | 0.07% | 137,102,182 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,589,676 | -9,000 | 0.07% | 137,824,909 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,598,676 | +36,450 | 0.07% | 136,367,063 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,562,226 | +13,650 | 0.07% | 134,351,436 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,548,576 | -13,750 | 0.07% | 133,332,394 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,562,326 | +34,750 | 0.07% | 133,578,873 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,527,576 | +63,400 | 0.07% | 129,232,930 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,464,176 | +19,550 | 0.07% | 125,187,048 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,444,626 | +48,250 | 0.06% | 126,043,618 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,396,376 | -3,650 | 0.06% | 124,207,645 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,400,026 | +166,050 | 0.06% | 124,042,304 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,233,976 | +119,500 | 0.06% | 111,242,936 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,114,476 | -247,250 | 0.05% | 103,980,611 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,361,726 | +11,600 | 0.06% | 119,763,802 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,350,126 | -16,000 | 0.06% | 117,123,430 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,366,126 | +4,500 | 0.06% | 117,486,836 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,361,626 | +116,250 | 0.06% | 116,555,186 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,245,376 | -62,400 | 0.06% | 110,278,045 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,307,776 | -87,800 | 0.06% | 114,691,955 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,395,576 | +132,200 | 0.06% | 117,437,720 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,263,376 | -36,100 | 0.06% | 109,282,024 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,299,476 | +16,200 | 0.06% | 112,924,464 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,283,276 | -27,750 | 0.06% | 112,864,124 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,311,026 | -240,100 | 0.06% | 116,615,763 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,551,126 | +16,300 | 0.07% | 133,241,723 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,534,826 | -53,000 | 0.07% | 131,841,553 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,587,826 | -45,800 | 0.07% | 134,409,471 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,633,626 | +12,300 | 0.07% | 137,224,584 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,621,326 | +8,100 | 0.07% | 135,299,655 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,613,226 | +55,600 | 0.07% | 135,269,000 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,557,626 | -5,700 | 0.07% | 133,566,430 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,563,326 | -34,050 | 0.07% | 133,508,040 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,597,376 | -36,800 | 0.07% | 134,339,322 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,634,176 | +26,000 | 0.07% | 135,963,443 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,608,176 | +18,000 | 0.07% | 133,317,790 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,590,176 | -21,700 | 0.07% | 130,632,958 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,611,876 | +24,000 | 0.07% | 134,349,865 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,587,876 | +2,000 | 0.07% | 135,366,429 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,585,876 | +100 | 0.07% | 135,433,810 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,585,776 | -1,461 | 0.07% | 135,187,404 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,587,237 | +961 | 0.07% | 136,184,935 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,586,276 | -43,550 | 0.07% | 137,609,443 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,629,826 | +9,500 | 0.07% | 139,594,597 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,620,326 | -41,400 | 0.07% | 139,429,052 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,661,726 | -6,000 | 0.07% | 138,920,294 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,667,726 | -2,200 | 0.07% | 140,005,598 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,669,926 | -20,250 | 0.08% | 138,687,354 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,690,176 | -2,100 | 0.08% | 138,763,450 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,692,276 | +2,500 | 0.08% | 137,751,266 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,689,776 | +153,450 | 0.08% | 137,970,210 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,536,326 | -55,650 | 0.07% | 130,280,445 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,591,976 | -2,200 | 0.07% | 131,497,218 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,594,176 | +2,000 | 0.07% | 130,483,306 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,592,176 | +100 | 0.07% | 130,399,214 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,592,076 | +16,250 | 0.07% | 132,301,516 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,575,826 | +91,900 | 0.07% | 130,242,019 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,483,926 | +40,500 | 0.07% | 127,766,029 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,443,426 | +16,600 | 0.06% | 126,732,803 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,426,826 | +31,500 | 0.06% | 123,349,108 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,395,326 | +22,650 | 0.06% | 123,486,351 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,372,676 | +26,500 | 0.06% | 122,854,502 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,346,176 | -252,250 | 0.06% | 122,232,781 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,598,426 | -30,100 | 0.07% | 139,542,590 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,628,526 | -41,100 | 0.07% | 144,613,109 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,669,626 | +27,500 | 0.08% | 141,166,878 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,642,126 | +403,800 | 0.07% | 139,580,710 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,238,326 | -25,000 | 0.06% | 108,229,692 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,263,326 | +400 | 0.06% | 110,920,023 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,262,926 | -54,100 | 0.06% | 110,442,879 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,317,026 | -3,450 | 0.06% | 113,856,898 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,320,476 | +61,950 | 0.06% | 114,419,245 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,258,526 | +10,000 | 0.06% | 109,365,909 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,248,526 | -97,900 | 0.06% | 109,370,878 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,346,426 | +3,350 | 0.06% | 113,571,033 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,343,076 | -52,900 | 0.06% | 113,086,999 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,395,976 | +25,300 | 0.06% | 114,121,038 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,370,676 | -47,000 | 0.06% | 113,149,304 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,417,676 | +42,200 | 0.06% | 114,122,918 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,375,476 | +28,300 | 0.06% | 113,201,675 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,347,176 | -32,500 | 0.06% | 110,805,226 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,379,676 | +5,550 | 0.06% | 109,132,372 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,374,126 | -26,800 | 0.06% | 109,311,723 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,400,926 | +13,000 | 0.06% | 108,851,950 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,387,926 | -178,500 | 0.06% | 109,090,984 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,566,426 | +281,400 | 0.07% | 118,265,163 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,285,026 | -28,200 | 0.06% | 112,825,283 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,313,226 | +68,600 | 0.06% | 118,190,340 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,244,626 | -3,400 | 0.06% | 110,771,714 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,248,026 | +39,500 | 0.06% | 112,259,939 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,208,526 | +3,000 | 0.05% | 112,815,902 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,205,526 | -191,350 | 0.05% | 114,645,523 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,396,876 | -49,950 | 0.06% | 130,398,375 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,446,826 | +9,000 | 0.07% | 133,252,675 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,437,826 | -65,300 | 0.06% | 134,508,622 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,503,126 | +112,982 | 0.07% | 137,460,873 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,390,144 | +83,300 | 0.06% | 130,395,507 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,306,844 | -79,400 | 0.06% | 129,638,925 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,386,244 | -68,800 | 0.06% | 143,199,005 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,455,044 | -6,200 | 0.07% | 133,936,800 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,461,244 | -73,400 | 0.07% | 133,923,013 |
| 2025-03-17 | 2025-03-13 | 89.450 | 1,534,644 | +18,650 | 0.07% | 137,273,906 |
| 2025-03-14 | 2025-03-12 | 90.050 | 1,515,994 | +56,750 | 0.07% | 136,515,260 |
| 2025-03-13 | 2025-03-11 | 92.250 | 1,459,244 | +11,350 | 0.07% | 134,615,259 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,447,894 | -72,650 | 0.07% | 133,206,248 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,520,544 | +31,750 | 0.07% | 138,065,395 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,488,794 | -180,050 | 0.07% | 135,703,573 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,668,844 | -84,550 | 0.07% | 146,023,850 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,753,394 | -21,900 | 0.08% | 148,600,142 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,775,294 | +162,150 | 0.08% | 148,237,049 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,613,144 | -11,600 | 0.07% | 141,553,386 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,624,744 | -46,350 | 0.07% | 144,358,504 |
| 2025-02-27 | 2025-02-25 | 86.000 | 1,671,094 | +85,000 | 0.08% | 143,714,084 |
| 2025-02-26 | 2025-02-24 | 89.500 | 1,586,094 | +46,000 | 0.07% | 141,955,413 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,540,094 | -112,000 | 0.07% | 137,838,413 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,652,094 | +57,050 | 0.07% | 141,254,037 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,595,044 | +52,900 | 0.07% | 140,922,137 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,542,144 | +13,300 | 0.07% | 139,101,389 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,528,844 | +234,650 | 0.07% | 137,366,633 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,294,194 | +60,550 | 0.06% | 124,954,431 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,233,644 | -195,250 | 0.06% | 115,962,536 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,428,894 | +63,400 | 0.06% | 127,028,677 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,365,494 | +30,000 | 0.06% | 121,187,592 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,335,494 | -84,750 | 0.06% | 119,459,938 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,420,244 | +13,850 | 0.06% | 122,496,045 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,406,394 | +53,650 | 0.06% | 121,864,040 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,352,744 | -23,050 | 0.06% | 118,770,923 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,375,794 | -61,400 | 0.06% | 120,175,606 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,437,194 | +70,700 | 0.06% | 121,371,033 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,366,494 | -113,450 | 0.06% | 119,978,173 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,479,944 | -50,850 | 0.07% | 120,689,433 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,530,794 | +2,000 | 0.06% | 122,157,361 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,528,794 | +50,400 | 0.06% | 122,532,839 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,478,394 | -1,200 | 0.06% | 120,858,710 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,479,594 | -66,100 | 0.06% | 119,551,195 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,545,694 | +2,000 | 0.06% | 121,568,833 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,543,694 | -21,150 | 0.06% | 122,106,195 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,564,844 | -10,850 | 0.07% | 122,840,254 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,575,694 | -86,326 | 0.07% | 122,195,070 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,662,020 | +95,000 | 0.07% | 126,147,318 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,567,020 | +4,200 | 0.07% | 121,757,454 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,562,820 | -24,231 | 0.07% | 123,228,357 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,587,051 | +9,000 | 0.07% | 126,726,022 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,578,051 | +12,900 | 0.07% | 126,954,203 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,565,151 | +184,000 | 0.07% | 126,385,943 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,381,151 | -6,000 | 0.06% | 111,942,289 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,387,151 | +2,250 | 0.06% | 112,081,801 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,384,901 | +42,700 | 0.06% | 114,531,313 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,342,201 | +30,000 | 0.06% | 114,087,085 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,312,201 | -50,500 | 0.06% | 112,390,016 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,362,701 | +54,900 | 0.06% | 111,673,347 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,307,801 | +58,250 | 0.06% | 109,986,064 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,249,551 | -1,700 | 0.06% | 109,648,100 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,251,251 | +4,000 | 0.06% | 107,920,399 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,247,251 | -21,050 | 0.05% | 108,760,287 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,268,301 | -300 | 0.06% | 110,151,942 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,268,601 | -36,400 | 0.06% | 111,129,448 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,305,001 | +38,050 | 0.06% | 111,577,586 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,266,951 | +31,250 | 0.06% | 108,387,658 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,235,701 | -61,400 | 0.05% | 107,629,557 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,297,101 | -20,300 | 0.06% | 110,188,730 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,317,401 | +12,000 | 0.06% | 110,200,594 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,305,401 | -18,200 | 0.06% | 109,849,494 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,323,601 | -12,119 | 0.06% | 109,726,523 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,335,720 | -33,850 | 0.06% | 108,594,036 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,369,570 | -15,100 | 0.06% | 110,181,906 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,384,670 | +7,000 | 0.06% | 114,027,574 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,377,670 | -55,250 | 0.06% | 111,729,037 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,432,920 | -185,700 | 0.06% | 111,552,822 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,618,620 | +285,950 | 0.07% | 124,067,223 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,332,670 | -11,000 | 0.06% | 111,944,280 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,343,670 | -44,000 | 0.06% | 111,994,894 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,387,670 | -175,200 | 0.06% | 113,511,406 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,562,870 | -7,700 | 0.07% | 128,546,058 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,570,570 | -15,350 | 0.07% | 127,216,170 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,585,920 | +103,600 | 0.07% | 132,027,840 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,482,320 | +68,350 | 0.07% | 124,070,184 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,413,970 | +127,650 | 0.06% | 123,298,184 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,286,320 | +27,550 | 0.06% | 114,418,164 |
| 2024-11-11 | 2024-11-07 | 89.800 | 1,258,770 | -61,450 | 0.06% | 113,037,546 |
| 2024-11-08 | 2024-11-06 | 88.400 | 1,320,220 | +46,250 | 0.06% | 116,707,448 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,273,970 | -50,800 | 0.06% | 115,039,491 |
| 2024-11-06 | 2024-11-04 | 88.250 | 1,324,770 | -250 | 0.06% | 116,910,952 |
| 2024-11-05 | 2024-11-01 | 88.350 | 1,325,020 | +78,750 | 0.06% | 117,065,517 |
| 2024-11-04 | 2024-10-31 | 89.200 | 1,246,270 | +2,900 | 0.05% | 111,167,284 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,243,370 | +77,500 | 0.05% | 110,908,604 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,165,870 | -59,900 | 0.05% | 105,919,290 |
| 2024-10-30 | 2024-10-28 | 88.500 | 1,225,770 | -72,600 | 0.05% | 108,480,645 |
| 2024-10-29 | 2024-10-25 | 87.050 | 1,298,370 | -13,300 | 0.06% | 113,023,108 |
| 2024-10-28 | 2024-10-24 | 86.750 | 1,311,670 | +44,100 | 0.06% | 113,787,372 |
| 2024-10-25 | 2024-10-23 | 88.700 | 1,267,570 | +24,700 | 0.06% | 112,433,459 |
| 2024-10-24 | 2024-10-22 | 88.350 | 1,242,870 | +50,450 | 0.05% | 109,807,564 |
| 2024-10-23 | 2024-10-21 | 91.000 | 1,192,420 | -71,450 | 0.05% | 108,510,220 |
| 2024-10-22 | 2024-10-18 | 93.300 | 1,263,870 | +30,550 | 0.06% | 117,919,071 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,233,320 | +4,900 | 0.05% | 111,985,456 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,228,420 | +1,000 | 0.05% | 112,646,114 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,227,420 | +114,750 | 0.05% | 113,659,092 |
| 2024-10-16 | 2024-10-14 | 98.350 | 1,112,670 | +71,600 | 0.05% | 109,431,094 |
| 2024-10-15 | 2024-10-10 | 101.000 | 1,041,070 | -38,550 | 0.05% | 105,148,070 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,079,620 | -106,500 | 0.05% | 107,044,323 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,186,120 | +77,900 | 0.05% | 118,730,612 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,108,220 | +102,150 | 0.05% | 123,012,420 |
| 2024-10-08 | 2024-10-04 | 110.500 | 1,006,070 | +81,200 | 0.04% | 111,170,735 |
| 2024-10-07 | 2024-10-03 | 108.800 | 924,870 | +73,000 | 0.04% | 100,625,856 |
| 2024-10-04 | 2024-10-02 | 115.200 | 851,870 | -106,051 | 0.04% | 98,135,424 |
| 2024-10-03 | 2024-09-30 | 105.600 | 957,921 | +25,400 | 0.04% | 101,156,458 |
| 2024-10-02 | 2024-09-27 | 100.600 | 932,521 | -77,400 | 0.04% | 93,811,613 |
| 2024-09-30 | 2024-09-26 | 95.750 | 1,009,921 | -146,400 | 0.04% | 96,699,936 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,156,321 | +37,500 | 0.05% | 102,565,673 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,118,821 | -297,409 | 0.05% | 99,463,187 |
| 2024-09-25 | 2024-09-23 | 84.650 | 1,416,230 | +9,500 | 0.06% | 119,883,870 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,406,730 | +4,100 | 0.06% | 120,205,078 |
| 2024-09-23 | 2024-09-19 | 85.300 | 1,402,630 | -106,350 | 0.06% | 119,644,339 |
| 2024-09-20 | 2024-09-17 | 83.050 | 1,508,980 | +41,000 | 0.07% | 125,320,789 |
| 2024-09-19 | 2024-09-16 | 82.600 | 1,467,980 | +550 | 0.06% | 121,255,148 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,467,430 | -16,000 | 0.06% | 120,402,632 |
| 2024-09-16 | 2024-09-12 | 81.600 | 1,483,430 | -2,700 | 0.07% | 121,047,888 |
| 2024-09-13 | 2024-09-11 | 80.450 | 1,486,130 | +9,300 | 0.07% | 119,559,158 |
| 2024-09-12 | 2024-09-10 | 80.100 | 1,476,830 | +26,534 | 0.07% | 118,294,083 |
| 2024-09-11 | 2024-09-09 | 79.050 | 1,450,296 | +1,600 | 0.06% | 114,645,899 |
| 2024-09-10 | 2024-09-05 | 79.750 | 1,448,696 | +37,500 | 0.06% | 115,533,506 |
| 2024-09-09 | 2024-09-04 | 80.650 | 1,411,196 | -50 | 0.06% | 113,812,957 |
| 2024-09-05 | 2024-09-03 | 81.250 | 1,411,246 | +9,950 | 0.06% | 114,663,738 |
| 2024-09-04 | 2024-09-02 | 81.950 | 1,401,296 | +126,050 | 0.06% | 114,836,207 |
| 2024-09-03 | 2024-08-30 | 82.950 | 1,275,246 | -17,600 | 0.06% | 105,781,656 |
| 2024-09-02 | 2024-08-29 | 81.450 | 1,292,846 | +42,200 | 0.06% | 105,302,307 |
| 2024-08-30 | 2024-08-28 | 81.900 | 1,250,646 | +26,950 | 0.06% | 102,427,907 |
| 2024-08-29 | 2024-08-27 | 84.600 | 1,223,696 | -1,250 | 0.05% | 103,524,682 |
| 2024-08-28 | 2024-08-26 | 83.550 | 1,224,946 | -15,550 | 0.05% | 102,344,238 |
| 2024-08-27 | 2024-08-23 | 82.200 | 1,240,496 | +135,400 | 0.05% | 101,968,771 |
| 2024-08-26 | 2024-08-22 | 86.450 | 1,105,096 | -35,900 | 0.05% | 95,535,549 |
| 2024-08-23 | 2024-08-21 | 85.000 | 1,140,996 | +11,750 | 0.05% | 96,984,660 |
| 2024-08-22 | 2024-08-20 | 86.650 | 1,129,246 | -2,400 | 0.05% | 97,849,166 |
| 2024-08-21 | 2024-08-19 | 85.800 | 1,131,646 | -14,100 | 0.05% | 97,095,227 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,145,746 | -40,200 | 0.05% | 96,013,515 |
| 2024-08-16 | 2024-08-14 | 82.400 | 1,185,946 | +7,300 | 0.05% | 97,721,950 |
| 2024-08-15 | 2024-08-13 | 82.600 | 1,178,646 | -5,600 | 0.05% | 97,356,160 |
| 2024-08-14 | 2024-08-12 | 82.650 | 1,184,246 | -68,000 | 0.05% | 97,877,932 |
| 2024-08-13 | 2024-08-09 | 83.200 | 1,252,246 | -2,350 | 0.06% | 104,186,867 |
| 2024-08-12 | 2024-08-08 | 80.900 | 1,254,596 | +26,300 | 0.06% | 101,496,816 |
| 2024-08-09 | 2024-08-07 | 81.250 | 1,228,296 | +2,600 | 0.05% | 99,799,050 |
| 2024-08-08 | 2024-08-06 | 80.000 | 1,225,696 | -15,850 | 0.05% | 98,055,680 |
| 2024-08-07 | 2024-08-05 | 81.050 | 1,241,546 | +17,700 | 0.05% | 100,627,303 |
| 2024-08-06 | 2024-08-02 | 83.500 | 1,223,846 | +42,900 | 0.05% | 102,191,141 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,180,946 | +46,150 | 0.05% | 101,384,214 |
| 2024-08-02 | 2024-07-31 | 87.700 | 1,134,796 | +3,000 | 0.05% | 99,521,609 |
| 2024-08-01 | 2024-07-30 | 87.150 | 1,131,796 | -22,000 | 0.05% | 98,636,021 |
| 2024-07-31 | 2024-07-29 | 86.800 | 1,153,796 | -18,450 | 0.05% | 100,149,493 |
| 2024-07-30 | 2024-07-26 | 85.600 | 1,172,246 | +7,000 | 0.05% | 100,344,258 |
| 2024-07-29 | 2024-07-25 | 85.800 | 1,165,246 | -37,000 | 0.05% | 99,978,107 |
| 2024-07-26 | 2024-07-24 | 87.750 | 1,202,246 | -200 | 0.05% | 105,497,086 |
| 2024-07-25 | 2024-07-23 | 88.250 | 1,202,446 | +15,500 | 0.05% | 106,115,860 |
| 2024-07-24 | 2024-07-22 | 89.450 | 1,186,946 | -11,700 | 0.05% | 106,172,320 |
| 2024-07-23 | 2024-07-19 | 88.150 | 1,198,646 | +30,900 | 0.05% | 105,660,645 |
| 2024-07-22 | 2024-07-18 | 89.450 | 1,167,746 | -10,500 | 0.05% | 104,454,880 |
| 2024-07-19 | 2024-07-17 | 91.650 | 1,178,246 | -29,300 | 0.05% | 107,986,246 |
| 2024-07-18 | 2024-07-16 | 91.150 | 1,207,546 | +8,800 | 0.05% | 110,067,818 |
| 2024-07-17 | 2024-07-15 | 93.950 | 1,198,746 | +58,450 | 0.05% | 112,622,187 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,140,296 | -11,800 | 0.05% | 113,459,452 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,152,096 | +2,200 | 0.05% | 111,983,731 |
| 2024-07-12 | 2024-07-10 | 95.050 | 1,149,896 | -120,450 | 0.05% | 109,297,615 |
| 2024-07-11 | 2024-07-09 | 86.300 | 1,270,346 | +1,350 | 0.06% | 109,630,860 |
| 2024-07-10 | 2024-07-08 | 86.400 | 1,268,996 | -2,400 | 0.06% | 109,641,254 |
| 2024-07-09 | 2024-07-05 | 86.400 | 1,271,396 | -3,000 | 0.06% | 109,848,614 |
| 2024-07-08 | 2024-07-04 | 87.300 | 1,274,396 | +250 | 0.06% | 111,254,771 |
| 2024-07-05 | 2024-07-03 | 86.200 | 1,274,146 | -46,000 | 0.06% | 109,831,385 |
| 2024-07-04 | 2024-07-02 | 83.900 | 1,320,146 | +2,750 | 0.06% | 110,760,249 |
| 2024-07-03 | 2024-06-28 | 85.250 | 1,317,396 | +5,900 | 0.06% | 112,308,009 |
| 2024-07-02 | 2024-06-27 | 86.100 | 1,311,496 | +30,700 | 0.06% | 112,919,806 |
| 2024-06-27 | 2024-06-25 | 86.900 | 1,280,796 | -5,150 | 0.06% | 111,301,172 |
| 2024-06-26 | 2024-06-24 | 86.350 | 1,285,946 | +11,800 | 0.06% | 111,041,437 |
| 2024-06-25 | 2024-06-21 | 87.350 | 1,274,146 | -12,100 | 0.06% | 111,296,653 |
| 2024-06-24 | 2024-06-20 | 88.850 | 1,286,246 | +500 | 0.06% | 114,282,957 |
| 2024-06-21 | 2024-06-19 | 90.450 | 1,285,746 | +1,250 | 0.06% | 116,295,726 |
| 2024-06-20 | 2024-06-18 | 88.400 | 1,284,496 | +200 | 0.06% | 113,549,446 |
| 2024-06-19 | 2024-06-17 | 90.650 | 1,284,296 | +11,900 | 0.06% | 116,421,432 |
| 2024-06-18 | 2024-06-14 | 91.600 | 1,272,396 | +10,900 | 0.06% | 116,551,474 |
| 2024-06-17 | 2024-06-13 | 92.450 | 1,261,496 | +50 | 0.06% | 116,625,305 |
| 2024-06-14 | 2024-06-12 | 91.350 | 1,261,446 | +1,750 | 0.06% | 115,233,092 |
| 2024-06-12 | 2024-06-07 | 94.600 | 1,259,696 | -22,250 | 0.06% | 119,167,242 |
| 2024-06-11 | 2024-06-06 | 94.650 | 1,281,946 | -3,850 | 0.06% | 121,336,189 |
| 2024-06-07 | 2024-06-05 | 93.950 | 1,285,796 | +300 | 0.06% | 120,800,534 |
| 2024-06-06 | 2024-06-04 | 94.300 | 1,285,496 | +28,900 | 0.06% | 121,222,273 |
| 2024-06-05 | 2024-06-03 | 95.000 | 1,256,596 | +3,400 | 0.06% | 119,376,620 |
| 2024-06-04 | 2024-05-31 | 93.500 | 1,253,196 | +11,750 | 0.06% | 117,173,826 |
| 2024-06-03 | 2024-05-30 | 94.800 | 1,241,446 | -450 | 0.05% | 117,689,081 |
| 2024-05-31 | 2024-05-29 | 95.850 | 1,241,896 | +5,350 | 0.05% | 119,035,732 |
| 2024-05-30 | 2024-05-28 | 97.850 | 1,236,546 | -31,850 | 0.05% | 120,996,026 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,268,396 | -37,150 | 0.06% | 124,429,648 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,305,546 | +1,000 | 0.06% | 127,812,953 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,304,546 | +4,550 | 0.06% | 129,215,281 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,299,996 | +9,900 | 0.06% | 131,039,597 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,290,096 | +166,400 | 0.06% | 132,621,869 |
| 2024-05-22 | 2024-05-20 | 107.400 | 1,123,696 | +95,400 | 0.05% | 120,684,950 |
| 2024-05-21 | 2024-05-17 | 110.900 | 1,028,296 | -46,000 | 0.05% | 114,038,026 |
| 2024-05-20 | 2024-05-16 | 108.400 | 1,074,296 | +54,000 | 0.05% | 116,453,686 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,020,296 | -24,950 | 0.04% | 111,416,323 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,045,246 | +3,000 | 0.05% | 112,259,420 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,042,246 | +33,000 | 0.05% | 111,728,771 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,009,246 | +4,400 | 0.04% | 108,393,020 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,004,846 | +10,000 | 0.04% | 107,418,037 |
| 2024-05-09 | 2024-05-07 | 108.300 | 994,846 | +62,200 | 0.04% | 107,741,822 |
| 2024-05-08 | 2024-05-06 | 110.700 | 932,646 | -140,000 | 0.04% | 103,243,912 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,072,646 | -77,900 | 0.05% | 117,991,060 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,150,546 | +15,650 | 0.05% | 121,382,603 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,134,896 | -39,550 | 0.05% | 118,823,611 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,174,446 | +1,700 | 0.05% | 121,320,272 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,172,746 | -900 | 0.05% | 118,330,071 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,173,646 | -2,050 | 0.05% | 114,899,943 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,175,696 | -35,250 | 0.05% | 115,100,638 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,210,946 | -19,300 | 0.05% | 116,674,647 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,230,246 | +10,500 | 0.05% | 113,797,755 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,219,746 | +4,800 | 0.05% | 114,107,238 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,214,946 | -400 | 0.05% | 113,111,473 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,215,346 | +2,750 | 0.05% | 114,424,826 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,212,596 | +51,900 | 0.05% | 118,288,740 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,160,696 | -900 | 0.05% | 116,998,157 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,161,596 | +1,000 | 0.05% | 118,482,792 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,160,596 | +78,400 | 0.05% | 116,175,660 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,082,196 | +3,000 | 0.05% | 112,007,286 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,079,196 | +200 | 0.05% | 113,423,500 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,078,996 | -8,000 | 0.05% | 112,215,584 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,086,996 | -101,050 | 0.05% | 114,025,880 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,188,046 | +2,500 | 0.05% | 122,012,324 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,185,546 | +72,300 | 0.05% | 117,902,550 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,113,246 | -39,000 | 0.05% | 116,222,882 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,152,246 | -44,700 | 0.05% | 116,031,172 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,196,946 | +29,700 | 0.05% | 117,540,097 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,167,246 | +31,650 | 0.05% | 117,891,846 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,135,596 | -2,500 | 0.05% | 115,376,554 |
| 2024-03-20 | 2024-03-18 | 102.200 | 1,138,096 | -10,100 | 0.05% | 116,313,411 |
| 2024-03-19 | 2024-03-15 | 101.300 | 1,148,196 | +36,500 | 0.05% | 116,312,255 |
| 2024-03-18 | 2024-03-14 | 103.700 | 1,111,696 | -3,300 | 0.05% | 115,282,875 |
| 2024-03-15 | 2024-03-13 | 104.200 | 1,114,996 | -20,100 | 0.05% | 116,182,583 |
| 2024-03-14 | 2024-03-12 | 102.000 | 1,135,096 | -66,300 | 0.05% | 115,779,792 |
| 2024-03-13 | 2024-03-11 | 97.550 | 1,201,396 | -11,500 | 0.05% | 117,196,180 |
| 2024-03-12 | 2024-03-08 | 96.200 | 1,212,896 | +1,500 | 0.05% | 116,680,595 |
| 2024-03-11 | 2024-03-07 | 95.550 | 1,211,396 | +28,950 | 0.05% | 115,748,888 |
| 2024-03-08 | 2024-03-06 | 97.100 | 1,182,446 | +24,000 | 0.05% | 114,815,507 |
| 2024-03-07 | 2024-03-05 | 95.300 | 1,158,446 | +65,600 | 0.05% | 110,399,904 |
| 2024-03-06 | 2024-03-04 | 101.100 | 1,092,846 | +13,000 | 0.05% | 110,486,731 |
| 2024-03-05 | 2024-03-01 | 101.200 | 1,079,846 | +8,250 | 0.05% | 109,280,415 |
| 2024-03-04 | 2024-02-29 | 99.550 | 1,071,596 | +102,300 | 0.05% | 106,677,382 |
| 2024-03-01 | 2024-02-28 | 106.600 | 969,296 | +26,500 | 0.04% | 103,326,954 |
| 2024-02-29 | 2024-02-27 | 108.500 | 942,796 | -14,000 | 0.04% | 102,293,366 |
| 2024-02-28 | 2024-02-26 | 107.500 | 956,796 | +11,500 | 0.04% | 102,855,570 |
| 2024-02-27 | 2024-02-23 | 109.900 | 945,296 | -40,850 | 0.04% | 103,888,030 |
| 2024-02-26 | 2024-02-22 | 107.000 | 986,146 | +400 | 0.04% | 105,517,622 |
| 2024-02-23 | 2024-02-21 | 105.900 | 985,746 | -17,250 | 0.04% | 104,390,501 |
| 2024-02-22 | 2024-02-20 | 104.000 | 1,002,996 | -5,750 | 0.04% | 104,311,584 |
| 2024-02-21 | 2024-02-19 | 103.600 | 1,008,746 | +58,950 | 0.04% | 104,506,086 |
| 2024-02-20 | 2024-02-16 | 106.900 | 949,796 | -55,650 | 0.04% | 101,533,192 |
| 2024-02-19 | 2024-02-15 | 103.700 | 1,005,446 | +1,500 | 0.04% | 104,264,750 |
| 2024-02-16 | 2024-02-14 | 102.600 | 1,003,946 | -1,500 | 0.04% | 103,004,860 |
| 2024-02-15 | 2024-02-09 | 101.200 | 1,005,446 | -4,600 | 0.04% | 101,751,135 |
| 2024-02-14 | 2024-02-07 | 103.100 | 1,010,046 | -11,600 | 0.04% | 104,135,743 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,021,646 | -9,750 | 0.05% | 108,090,147 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,031,396 | +25,000 | 0.05% | 104,067,856 |
| 2024-02-06 | 2024-02-02 | 102.000 | 1,006,396 | -22,100 | 0.04% | 102,652,392 |
| 2024-02-05 | 2024-02-01 | 102.800 | 1,028,496 | -9,500 | 0.05% | 105,729,389 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,037,996 | +20,000 | 0.05% | 105,252,794 |
| 2024-02-01 | 2024-01-30 | 103.400 | 1,017,996 | +19,650 | 0.04% | 105,260,786 |
| 2024-01-31 | 2024-01-29 | 105.100 | 998,346 | -5,000 | 0.04% | 104,926,165 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,003,346 | +19,700 | 0.04% | 103,444,973 |
| 2024-01-29 | 2024-01-25 | 106.800 | 983,646 | -4,850 | 0.04% | 105,053,393 |
| 2024-01-26 | 2024-01-24 | 105.100 | 988,496 | -59,500 | 0.04% | 103,890,930 |
| 2024-01-25 | 2024-01-23 | 98.500 | 1,047,996 | -3,650 | 0.05% | 103,227,606 |
| 2024-01-24 | 2024-01-22 | 95.600 | 1,051,646 | +19,100 | 0.05% | 100,537,358 |
| 2024-01-23 | 2024-01-19 | 99.200 | 1,032,546 | -2,700 | 0.05% | 102,428,563 |
| 2024-01-22 | 2024-01-18 | 99.750 | 1,035,246 | -58,100 | 0.05% | 103,265,788 |
| 2024-01-19 | 2024-01-17 | 96.800 | 1,093,346 | +24,950 | 0.05% | 105,835,893 |
| 2024-01-18 | 2024-01-16 | 100.700 | 1,068,396 | -5,450 | 0.05% | 107,587,477 |
| 2024-01-17 | 2024-01-15 | 100.500 | 1,073,846 | +219,500 | 0.05% | 107,921,523 |
| 2024-01-16 | 2024-01-12 | 113.600 | 854,346 | +21,550 | 0.04% | 97,053,706 |
| 2024-01-15 | 2024-01-11 | 114.500 | 832,796 | -28,000 | 0.04% | 95,355,142 |
| 2024-01-12 | 2024-01-10 | 113.800 | 860,796 | +16,500 | 0.04% | 97,958,585 |
| 2024-01-11 | 2024-01-09 | 113.600 | 844,296 | -11,000 | 0.04% | 95,912,026 |
| 2024-01-10 | 2024-01-08 | 113.000 | 855,296 | +27,450 | 0.04% | 96,648,448 |
| 2024-01-09 | 2024-01-05 | 115.300 | 827,846 | -92,450 | 0.04% | 95,450,644 |
| 2024-01-08 | 2024-01-04 | 114.700 | 920,296 | -25,000 | 0.04% | 105,557,951 |
| 2024-01-05 | 2024-01-03 | 112.500 | 945,296 | +15,450 | 0.04% | 106,345,800 |
| 2024-01-04 | 2024-01-02 | 115.300 | 929,846 | +5,350 | 0.04% | 107,211,244 |
| 2024-01-03 | 2023-12-29 | 116.100 | 924,496 | +2,050 | 0.04% | 107,333,986 |
| 2024-01-02 | 2023-12-28 | 114.900 | 922,446 | -24,950 | 0.04% | 105,989,045 |
| 2023-12-28 | 2023-12-22 | 110.900 | 947,396 | +39,650 | 0.04% | 105,066,216 |
| 2023-12-27 | 2023-12-21 | 112.200 | 907,746 | -61,200 | 0.04% | 101,849,101 |
| 2023-12-22 | 2023-12-20 | 110.600 | 968,946 | -3,100 | 0.04% | 107,165,428 |
| 2023-12-21 | 2023-12-19 | 109.300 | 972,046 | +20,000 | 0.04% | 106,244,628 |
| 2023-12-20 | 2023-12-18 | 109.700 | 952,046 | +1,200 | 0.04% | 104,439,446 |
| 2023-12-19 | 2023-12-15 | 111.600 | 950,846 | -21,450 | 0.04% | 106,114,414 |
| 2023-12-18 | 2023-12-14 | 107.200 | 972,296 | +3,550 | 0.04% | 104,230,131 |
| 2023-12-15 | 2023-12-13 | 109.400 | 968,746 | -2,500 | 0.04% | 105,980,812 |
| 2023-12-14 | 2023-12-12 | 110.500 | 971,246 | -500 | 0.04% | 107,322,683 |
| 2023-12-13 | 2023-12-11 | 108.200 | 971,746 | +27,500 | 0.04% | 105,142,917 |
| 2023-12-12 | 2023-12-08 | 111.800 | 944,246 | +950 | 0.04% | 105,566,703 |
| 2023-12-11 | 2023-12-07 | 111.400 | 943,296 | -50 | 0.04% | 105,083,174 |
| 2023-12-08 | 2023-12-06 | 112.400 | 943,346 | -24,650 | 0.04% | 106,032,090 |
| 2023-12-07 | 2023-12-05 | 108.900 | 967,996 | +23,650 | 0.04% | 105,414,764 |
| 2023-12-06 | 2023-12-04 | 111.600 | 944,346 | +63,600 | 0.04% | 105,389,014 |
| 2023-12-05 | 2023-12-01 | 114.900 | 880,746 | -300 | 0.04% | 101,197,715 |
| 2023-12-04 | 2023-11-30 | 116.100 | 881,046 | +750 | 0.04% | 102,289,441 |
| 2023-12-01 | 2023-11-29 | 115.100 | 880,296 | +49,700 | 0.04% | 101,322,070 |
| 2023-11-30 | 2023-11-28 | 120.000 | 830,596 | -20,250 | 0.04% | 99,671,520 |
| 2023-11-29 | 2023-11-27 | 119.800 | 850,846 | +550 | 0.04% | 101,931,351 |
| 2023-11-28 | 2023-11-24 | 118.200 | 850,296 | -2,300 | 0.04% | 100,504,987 |
| 2023-11-27 | 2023-11-23 | 119.800 | 852,596 | -129,150 | 0.04% | 102,141,001 |
| 2023-11-24 | 2023-11-22 | 112.200 | 981,746 | -45,800 | 0.04% | 110,151,901 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,027,546 | -50,800 | 0.05% | 110,358,440 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,078,346 | +11,500 | 0.05% | 112,687,157 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,066,846 | +43,550 | 0.05% | 110,418,561 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,023,296 | +50 | 0.05% | 111,334,605 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,023,246 | -65,450 | 0.05% | 110,919,866 |
| 2023-11-16 | 2023-11-14 | 103.800 | 1,088,696 | +450 | 0.05% | 113,006,645 |
| 2023-11-15 | 2023-11-13 | 104.600 | 1,088,246 | +300 | 0.05% | 113,830,532 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,087,946 | +44,850 | 0.05% | 110,208,930 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,043,096 | +400 | 0.05% | 109,212,151 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,042,696 | +10,600 | 0.05% | 109,900,158 |
| 2023-11-09 | 2023-11-07 | 106.400 | 1,032,096 | +20,750 | 0.05% | 109,815,014 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,011,346 | -25,000 | 0.04% | 109,427,637 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,036,346 | -10,000 | 0.05% | 109,127,234 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,046,346 | -10,000 | 0.05% | 107,878,273 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,056,346 | +3,050 | 0.05% | 107,324,754 |
| 2023-11-02 | 2023-10-31 | 102.700 | 1,053,296 | +54,250 | 0.05% | 108,173,499 |
| 2023-11-01 | 2023-10-30 | 107.100 | 999,046 | +23,100 | 0.04% | 106,997,827 |
| 2023-10-31 | 2023-10-27 | 107.000 | 975,946 | -12,000 | 0.04% | 104,426,222 |
| 2023-10-30 | 2023-10-26 | 105.700 | 987,946 | -19,600 | 0.04% | 104,425,892 |
| 2023-10-27 | 2023-10-25 | 105.900 | 1,007,546 | -10,850 | 0.04% | 106,699,121 |
| 2023-10-26 | 2023-10-24 | 103.800 | 1,018,396 | +10,950 | 0.04% | 105,709,505 |
| 2023-10-25 | 2023-10-20 | 104.300 | 1,007,446 | +51,450 | 0.04% | 105,076,618 |
| 2023-10-24 | 2023-10-19 | 107.700 | 955,996 | +81,450 | 0.04% | 102,960,769 |
| 2023-10-20 | 2023-10-18 | 113.700 | 874,546 | +79,800 | 0.04% | 99,435,880 |
| 2023-10-19 | 2023-10-17 | 119.400 | 794,746 | +4,000 | 0.04% | 94,892,672 |
| 2023-10-18 | 2023-10-16 | 121.400 | 790,746 | +37,450 | 0.03% | 95,996,564 |
| 2023-10-17 | 2023-10-13 | 124.600 | 753,296 | +51,850 | 0.03% | 93,860,682 |
| 2023-10-16 | 2023-10-12 | 131.500 | 701,446 | +10,000 | 0.03% | 92,240,149 |
| 2023-10-13 | 2023-10-11 | 130.300 | 691,446 | +30,000 | 0.03% | 90,095,414 |
| 2023-10-12 | 2023-10-10 | 129.800 | 661,446 | -47,650 | 0.03% | 85,855,691 |
| 2023-10-11 | 2023-10-09 | 129.000 | 709,096 | -200 | 0.03% | 91,473,384 |
| 2023-10-10 | 2023-10-06 | 127.800 | 709,296 | -19,050 | 0.03% | 90,648,029 |
| 2023-10-09 | 2023-10-05 | 125.000 | 728,346 | +200 | 0.03% | 91,043,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 728,146 | +36,650 | 0.03% | 90,362,919 |
| 2023-10-05 | 2023-10-03 | 129.400 | 691,496 | +31,150 | 0.03% | 89,479,582 |
| 2023-10-04 | 2023-09-29 | 133.400 | 660,346 | -11,500 | 0.03% | 88,090,156 |
| 2023-10-03 | 2023-09-28 | 128.800 | 671,846 | -6,300 | 0.03% | 86,533,765 |
| 2023-09-29 | 2023-09-27 | 129.100 | 678,146 | +25,600 | 0.03% | 87,548,649 |
| 2023-09-28 | 2023-09-26 | 128.500 | 652,546 | -4,750 | 0.03% | 83,852,161 |
| 2023-09-27 | 2023-09-25 | 127.400 | 657,296 | -1,050 | 0.03% | 83,739,510 |
| 2023-09-26 | 2023-09-22 | 129.600 | 658,346 | +5,800 | 0.03% | 85,321,642 |
| 2023-09-25 | 2023-09-21 | 126.100 | 652,546 | +20,400 | 0.03% | 82,286,051 |
| 2023-09-22 | 2023-09-20 | 128.400 | 632,146 | +28,950 | 0.03% | 81,167,546 |
| 2023-09-21 | 2023-09-19 | 130.900 | 603,196 | +800 | 0.03% | 78,958,356 |
| 2023-09-20 | 2023-09-18 | 132.200 | 602,396 | -15,000 | 0.03% | 79,636,751 |
| 2023-09-19 | 2023-09-15 | 134.200 | 617,396 | +5,600 | 0.03% | 82,854,543 |
| 2023-09-18 | 2023-09-14 | 135.000 | 611,796 | -4,500 | 0.03% | 82,592,460 |
| 2023-09-15 | 2023-09-13 | 135.100 | 616,296 | +10,500 | 0.03% | 83,261,590 |
| 2023-09-14 | 2023-09-12 | 136.400 | 605,796 | -20,700 | 0.03% | 82,630,574 |
| 2023-09-13 | 2023-09-11 | 137.000 | 626,496 | +20,400 | 0.03% | 85,829,952 |
| 2023-09-12 | 2023-09-07 | 137.000 | 606,096 | +29,950 | 0.03% | 83,035,152 |
| 2023-09-11 | 2023-09-06 | 139.700 | 576,146 | +35,700 | 0.03% | 80,487,596 |
| 2023-09-07 | 2023-09-05 | 142.000 | 540,446 | -500 | 0.02% | 76,743,332 |
| 2023-09-06 | 2023-09-04 | 144.200 | 540,946 | -59,700 | 0.02% | 78,004,413 |
| 2023-09-05 | 2023-08-31 | 139.400 | 600,646 | -1,500 | 0.03% | 83,730,052 |
| 2023-09-04 | 2023-08-30 | 136.500 | 602,146 | -21,750 | 0.03% | 82,192,929 |
| 2023-08-31 | 2023-08-29 | 135.600 | 623,896 | -9,650 | 0.03% | 84,600,298 |
| 2023-08-30 | 2023-08-28 | 132.700 | 633,546 | -1,900 | 0.03% | 84,071,554 |
| 2023-08-29 | 2023-08-25 | 131.900 | 635,446 | +17,550 | 0.03% | 83,815,327 |
| 2023-08-28 | 2023-08-24 | 134.400 | 617,896 | -30,000 | 0.03% | 83,045,222 |
| 2023-08-25 | 2023-08-23 | 128.400 | 647,896 | -13,450 | 0.03% | 83,189,846 |
| 2023-08-24 | 2023-08-22 | 123.000 | 661,346 | +14,000 | 0.03% | 81,345,558 |
| 2023-08-23 | 2023-08-21 | 121.900 | 647,346 | +34,350 | 0.03% | 78,911,477 |
| 2023-08-22 | 2023-08-18 | 126.100 | 612,996 | +20,700 | 0.03% | 77,298,796 |
| 2023-08-21 | 2023-08-17 | 129.600 | 592,296 | +30,450 | 0.03% | 76,761,562 |
| 2023-08-18 | 2023-08-16 | 130.600 | 561,846 | +4,050 | 0.02% | 73,377,088 |
| 2023-08-17 | 2023-08-15 | 134.300 | 557,796 | +7,350 | 0.02% | 74,912,003 |
| 2023-08-16 | 2023-08-14 | 134.600 | 550,446 | +11,550 | 0.02% | 74,090,032 |
| 2023-08-15 | 2023-08-11 | 137.800 | 538,896 | +2,500 | 0.02% | 74,259,869 |
| 2023-08-14 | 2023-08-10 | 140.600 | 536,396 | +4,000 | 0.02% | 75,417,278 |
| 2023-08-11 | 2023-08-09 | 141.000 | 532,396 | +60,800 | 0.02% | 75,067,836 |
| 2023-08-10 | 2023-08-08 | 140.800 | 471,596 | +1,500 | 0.02% | 66,400,717 |
| 2023-08-08 | 2023-08-04 | 147.000 | 470,096 | +900 | 0.02% | 69,104,112 |
| 2023-08-07 | 2023-08-03 | 144.800 | 469,196 | +19,100 | 0.02% | 67,939,581 |
| 2023-08-04 | 2023-08-02 | 146.500 | 450,096 | +33,250 | 0.02% | 65,939,064 |
| 2023-08-03 | 2023-08-01 | 152.200 | 416,846 | -13,200 | 0.02% | 63,443,961 |
| 2023-08-02 | 2023-07-31 | 152.900 | 430,046 | -24,250 | 0.02% | 65,754,033 |
| 2023-08-01 | 2023-07-28 | 148.700 | 454,296 | -20,100 | 0.02% | 67,553,815 |
| 2023-07-31 | 2023-07-27 | 145.700 | 474,396 | -8,750 | 0.02% | 69,119,497 |
| 2023-07-28 | 2023-07-26 | 144.100 | 483,146 | -850 | 0.02% | 69,621,339 |
| 2023-07-27 | 2023-07-25 | 146.800 | 483,996 | -30,450 | 0.02% | 71,050,613 |
| 2023-07-26 | 2023-07-24 | 135.300 | 514,446 | +28,950 | 0.02% | 69,604,544 |
| 2023-07-25 | 2023-07-21 | 140.600 | 485,496 | -33,300 | 0.02% | 68,260,738 |
| 2023-07-24 | 2023-07-20 | 140.600 | 518,796 | +30,000 | 0.02% | 72,942,718 |
| 2023-07-21 | 2023-07-19 | 142.100 | 488,796 | +4,000 | 0.02% | 69,457,912 |
| 2023-07-20 | 2023-07-18 | 144.400 | 484,796 | +18,000 | 0.02% | 70,004,542 |
| 2023-07-19 | 2023-07-14 | 147.900 | 466,796 | -1,600 | 0.02% | 69,039,128 |
| 2023-07-18 | 2023-07-13 | 148.300 | 468,396 | -16,450 | 0.02% | 69,463,127 |
| 2023-07-14 | 2023-07-12 | 142.000 | 484,846 | -9,600 | 0.02% | 68,848,132 |
| 2023-07-13 | 2023-07-11 | 139.200 | 494,446 | -1,550 | 0.02% | 68,826,883 |
| 2023-07-12 | 2023-07-10 | 137.700 | 495,996 | +2,550 | 0.02% | 68,298,649 |
| 2023-07-11 | 2023-07-07 | 137.400 | 493,446 | +10,050 | 0.02% | 67,799,480 |
| 2023-07-10 | 2023-07-06 | 137.700 | 483,396 | +17,800 | 0.02% | 66,563,629 |
| 2023-07-07 | 2023-07-05 | 139.300 | 465,596 | +5,100 | 0.02% | 64,857,523 |
| 2023-07-06 | 2023-07-04 | 141.100 | 460,496 | +550 | 0.02% | 64,975,986 |
| 2023-07-05 | 2023-07-03 | 138.900 | 459,946 | -16,350 | 0.02% | 63,886,499 |
| 2023-07-04 | 2023-06-30 | 132.800 | 476,296 | +20,650 | 0.02% | 63,252,109 |
| 2023-07-03 | 2023-06-29 | 134.600 | 455,646 | +3,900 | 0.02% | 61,329,952 |
| 2023-06-30 | 2023-06-28 | 140.500 | 451,746 | -600 | 0.02% | 63,470,313 |
| 2023-06-29 | 2023-06-27 | 139.000 | 452,346 | +6,550 | 0.02% | 62,876,094 |
| 2023-06-28 | 2023-06-26 | 137.100 | 445,796 | -1,700 | 0.02% | 61,118,632 |
| 2023-06-27 | 2023-06-23 | 138.200 | 447,496 | +12,700 | 0.02% | 61,843,947 |
| 2023-06-26 | 2023-06-21 | 140.300 | 434,796 | +15,650 | 0.02% | 61,001,879 |
| 2023-06-23 | 2023-06-20 | 142.700 | 419,146 | -7,250 | 0.02% | 59,812,134 |
| 2023-06-21 | 2023-06-19 | 142.500 | 426,396 | +3,600 | 0.02% | 60,761,430 |
| 2023-06-20 | 2023-06-16 | 145.100 | 422,796 | +1,800 | 0.02% | 61,347,700 |
| 2023-06-19 | 2023-06-15 | 145.900 | 420,996 | -13,000 | 0.02% | 61,423,316 |
| 2023-06-16 | 2023-06-14 | 140.000 | 433,996 | -19,000 | 0.02% | 60,759,440 |
| 2023-06-15 | 2023-06-13 | 138.100 | 452,996 | -26,250 | 0.02% | 62,558,748 |
| 2023-06-14 | 2023-06-12 | 131.700 | 479,246 | +900 | 0.02% | 63,116,698 |
| 2023-06-13 | 2023-06-09 | 132.700 | 478,346 | -450 | 0.02% | 63,476,514 |
| 2023-06-12 | 2023-06-08 | 130.600 | 478,796 | +5,000 | 0.02% | 62,530,758 |
| 2023-06-09 | 2023-06-07 | 132.400 | 473,796 | -33,650 | 0.02% | 62,730,590 |
| 2023-06-08 | 2023-06-06 | 129.800 | 507,446 | -400 | 0.02% | 65,866,491 |
| 2023-06-06 | 2023-06-02 | 130.500 | 507,846 | -45,400 | 0.02% | 66,273,903 |
| 2023-06-05 | 2023-06-01 | 121.600 | 553,246 | -1,600 | 0.02% | 67,274,714 |
| 2023-06-02 | 2023-05-31 | 119.400 | 554,846 | -3,350 | 0.02% | 66,248,612 |
| 2023-06-01 | 2023-05-30 | 123.700 | 558,196 | -1,700 | 0.02% | 69,048,845 |
| 2023-05-31 | 2023-05-29 | 119.700 | 559,896 | +4,450 | 0.02% | 67,019,551 |
| 2023-05-30 | 2023-05-25 | 116.500 | 555,446 | +20,350 | 0.02% | 64,709,459 |
| 2023-05-29 | 2023-05-24 | 119.100 | 535,096 | +27,100 | 0.02% | 63,729,934 |
| 2023-05-25 | 2023-05-23 | 122.100 | 507,996 | +2,450 | 0.02% | 62,026,312 |
| 2023-05-24 | 2023-05-22 | 124.000 | 505,546 | +33,500 | 0.02% | 62,687,704 |
| 2023-05-23 | 2023-05-19 | 120.000 | 472,046 | +4,000 | 0.02% | 56,645,520 |
| 2023-05-22 | 2023-05-18 | 125.600 | 468,046 | +950 | 0.02% | 58,786,578 |
| 2023-05-19 | 2023-05-17 | 123.800 | 467,096 | -1,150 | 0.02% | 57,826,485 |
| 2023-05-18 | 2023-05-16 | 124.300 | 468,246 | -7,600 | 0.02% | 58,202,978 |
| 2023-05-17 | 2023-05-15 | 120.900 | 475,846 | +7,350 | 0.02% | 57,529,781 |
| 2023-05-16 | 2023-05-12 | 119.100 | 468,496 | +700 | 0.02% | 55,797,874 |
| 2023-05-15 | 2023-05-11 | 115.600 | 467,796 | +9,950 | 0.02% | 54,077,218 |
| 2023-05-12 | 2023-05-10 | 114.500 | 457,846 | +6,950 | 0.02% | 52,423,367 |
| 2023-05-11 | 2023-05-09 | 115.600 | 450,896 | +1,550 | 0.02% | 52,123,578 |
| 2023-05-10 | 2023-05-08 | 121.000 | 449,346 | -3,200 | 0.02% | 54,370,866 |
| 2023-05-09 | 2023-05-05 | 119.700 | 452,546 | -14,650 | 0.02% | 54,169,756 |
| 2023-05-08 | 2023-05-04 | 115.300 | 467,196 | -200 | 0.02% | 53,867,699 |
| 2023-05-05 | 2023-05-03 | 114.300 | 467,396 | +1,550 | 0.02% | 53,423,363 |
| 2023-05-04 | 2023-05-02 | 118.000 | 465,846 | +2,000 | 0.02% | 54,969,828 |
| 2023-05-03 | 2023-04-28 | 115.700 | 463,846 | +16,000 | 0.02% | 53,666,982 |
| 2023-05-02 | 2023-04-27 | 115.500 | 447,846 | +2,000 | 0.02% | 51,726,213 |
| 2023-04-28 | 2023-04-26 | 117.500 | 445,846 | -50 | 0.02% | 52,386,905 |
| 2023-04-27 | 2023-04-25 | 117.400 | 445,896 | +12,550 | 0.02% | 52,348,190 |
| 2023-04-26 | 2023-04-24 | 121.900 | 433,346 | +5,050 | 0.02% | 52,824,877 |
| 2023-04-25 | 2023-04-21 | 122.800 | 428,296 | +600 | 0.02% | 52,594,749 |
| 2023-04-24 | 2023-04-20 | 126.200 | 427,696 | +4,000 | 0.02% | 53,975,235 |
| 2023-04-21 | 2023-04-19 | 126.400 | 423,696 | +4,100 | 0.02% | 53,555,174 |
| 2023-04-20 | 2023-04-18 | 129.600 | 419,596 | +2,400 | 0.02% | 54,379,642 |
| 2023-04-19 | 2023-04-17 | 131.000 | 417,196 | +12,700 | 0.02% | 54,652,676 |
| 2023-04-18 | 2023-04-14 | 130.000 | 404,496 | +18,250 | 0.02% | 52,584,480 |
| 2023-04-14 | 2023-04-12 | 134.000 | 386,246 | +3,100 | 0.02% | 51,756,964 |
| 2023-04-13 | 2023-04-11 | 135.200 | 383,146 | +6,850 | 0.02% | 51,801,339 |
| 2023-04-12 | 2023-04-06 | 142.900 | 376,296 | +13,450 | 0.02% | 53,772,698 |
| 2023-04-11 | 2023-04-04 | 146.800 | 362,846 | -7,800 | 0.02% | 53,265,793 |
| 2023-04-06 | 2023-04-03 | 145.600 | 370,646 | +8,500 | 0.02% | 53,966,058 |
| 2023-04-04 | 2023-03-31 | 148.700 | 362,146 | +8,400 | 0.02% | 53,851,110 |
| 2023-04-03 | 2023-03-30 | 149.500 | 353,746 | +8,050 | 0.02% | 52,885,027 |
| 2023-03-31 | 2023-03-29 | 155.100 | 345,696 | -11,300 | 0.02% | 53,617,450 |
| 2023-03-30 | 2023-03-28 | 152.200 | 356,996 | -200 | 0.02% | 54,334,791 |
| 2023-03-29 | 2023-03-27 | 149.500 | 357,196 | +100 | 0.02% | 53,400,802 |
| 2023-03-28 | 2023-03-24 | 154.400 | 357,096 | -9,400 | 0.02% | 55,135,622 |
| 2023-03-27 | 2023-03-23 | 150.900 | 366,496 | -100 | 0.02% | 55,304,246 |
| 2023-03-24 | 2023-03-22 | 146.800 | 366,596 | +200 | 0.02% | 53,816,293 |
| 2023-03-23 | 2023-03-21 | 148.100 | 366,396 | -1,100 | 0.02% | 54,263,248 |
| 2023-03-22 | 2023-03-20 | 143.500 | 367,496 | -650 | 0.02% | 52,735,676 |
| 2023-03-21 | 2023-03-17 | 142.200 | 368,146 | -20,200 | 0.02% | 52,350,361 |
| 2023-03-20 | 2023-03-16 | 125.100 | 388,346 | +8,500 | 0.02% | 48,582,085 |
| 2023-03-17 | 2023-03-15 | 133.600 | 379,846 | +400 | 0.02% | 50,747,426 |
| 2023-03-16 | 2023-03-14 | 129.000 | 379,446 | +1,850 | 0.02% | 48,948,534 |
| 2023-03-15 | 2023-03-13 | 134.000 | 377,596 | -350 | 0.02% | 50,597,864 |
| 2023-03-14 | 2023-03-10 | 129.500 | 377,946 | +3,150 | 0.02% | 48,944,007 |
| 2023-03-13 | 2023-03-09 | 137.600 | 374,796 | -28,000 | 0.02% | 51,571,930 |
| 2023-03-10 | 2023-03-08 | 139.500 | 402,796 | +4,800 | 0.02% | 56,190,042 |
| 2023-03-09 | 2023-03-07 | 144.200 | 397,996 | +5,800 | 0.02% | 57,391,023 |
| 2023-03-08 | 2023-03-06 | 147.500 | 392,196 | -3,800 | 0.02% | 57,848,910 |
| 2023-03-07 | 2023-03-03 | 149.400 | 395,996 | -16,100 | 0.02% | 59,161,802 |
| 2023-03-06 | 2023-03-02 | 141.900 | 412,096 | +16,800 | 0.02% | 58,476,422 |
| 2023-03-03 | 2023-03-01 | 145.000 | 395,296 | -14,900 | 0.02% | 57,317,920 |
| 2023-03-02 | 2023-02-28 | 134.800 | 410,196 | -1,150 | 0.02% | 55,294,421 |
| 2023-03-01 | 2023-02-27 | 134.000 | 411,346 | +900 | 0.02% | 55,120,364 |
| 2023-02-28 | 2023-02-24 | 131.400 | 410,446 | +5,550 | 0.02% | 53,932,604 |
| 2023-02-27 | 2023-02-23 | 139.800 | 404,896 | +1,750 | 0.02% | 56,604,461 |
| 2023-02-24 | 2023-02-22 | 140.500 | 403,146 | +2,500 | 0.02% | 56,642,013 |
| 2023-02-23 | 2023-02-21 | 138.100 | 400,646 | +5,050 | 0.02% | 55,329,213 |
| 2023-02-21 | 2023-02-17 | 141.300 | 395,596 | +5,700 | 0.02% | 55,897,715 |
| 2023-02-20 | 2023-02-16 | 148.100 | 389,896 | +12,800 | 0.02% | 57,743,598 |
| 2023-02-17 | 2023-02-15 | 149.100 | 377,096 | -1,750 | 0.02% | 56,225,014 |
| 2023-02-16 | 2023-02-14 | 143.700 | 378,846 | -4,400 | 0.02% | 54,440,170 |
| 2023-02-15 | 2023-02-13 | 143.100 | 383,246 | +450 | 0.02% | 54,842,503 |
| 2023-02-14 | 2023-02-10 | 140.400 | 382,796 | +19,600 | 0.02% | 53,744,558 |
| 2023-02-13 | 2023-02-09 | 151.600 | 363,196 | +11,300 | 0.02% | 55,060,514 |
| 2023-02-10 | 2023-02-08 | 157.400 | 351,896 | +300 | 0.02% | 55,388,430 |
| 2023-02-09 | 2023-02-07 | 162.500 | 351,596 | -3,800 | 0.02% | 57,134,350 |
| 2023-02-08 | 2023-02-06 | 140.900 | 355,396 | +11,300 | 0.02% | 50,075,296 |
| 2023-02-07 | 2023-02-03 | 144.800 | 344,096 | +700 | 0.02% | 49,825,101 |
| 2023-02-06 | 2023-02-02 | 151.500 | 343,396 | -17,800 | 0.02% | 52,024,494 |
| 2023-02-03 | 2023-02-01 | 144.300 | 361,196 | +650 | 0.02% | 52,120,583 |
| 2023-02-01 | 2023-01-30 | 136.100 | 360,546 | -1,300 | 0.02% | 49,070,311 |
| 2023-01-31 | 2023-01-27 | 136.900 | 361,846 | +450 | 0.02% | 49,536,717 |
| 2023-01-27 | 2023-01-20 | 131.200 | 361,396 | +900 | 0.02% | 47,415,155 |
| 2023-01-26 | 2023-01-19 | 125.100 | 360,496 | -100 | 0.02% | 45,098,050 |
| 2023-01-20 | 2023-01-18 | 128.600 | 360,596 | +1,000 | 0.02% | 46,372,646 |
| 2023-01-19 | 2023-01-17 | 132.100 | 359,596 | +100 | 0.02% | 47,502,632 |
| 2023-01-18 | 2023-01-16 | 134.300 | 359,496 | -2,500 | 0.02% | 48,280,313 |
| 2023-01-16 | 2023-01-12 | 132.600 | 361,996 | +200 | 0.02% | 48,000,670 |
| 2023-01-13 | 2023-01-11 | 133.800 | 361,796 | -1,800 | 0.02% | 48,408,305 |
| 2023-01-11 | 2023-01-09 | 131.400 | 363,596 | -3,400 | 0.02% | 47,776,514 |
| 2023-01-10 | 2023-01-06 | 127.300 | 366,996 | +500 | 0.02% | 46,718,591 |
| 2023-01-09 | 2023-01-05 | 126.000 | 366,496 | +350 | 0.02% | 46,178,496 |
| 2023-01-06 | 2023-01-04 | 124.200 | 366,146 | -600 | 0.02% | 45,475,333 |
| 2023-01-05 | 2023-01-03 | 114.800 | 366,746 | -1,100 | 0.02% | 42,102,441 |
| 2023-01-04 | 2022-12-30 | 111.700 | 367,846 | -1,850 | 0.02% | 41,088,398 |
| 2023-01-03 | 2022-12-29 | 110.000 | 369,696 | +1,100 | 0.02% | 40,666,560 |
| 2022-12-29 | 2022-12-23 | 112.000 | 368,596 | -800 | 0.02% | 41,282,752 |
| 2022-12-28 | 2022-12-22 | 112.600 | 369,396 | -400 | 0.02% | 41,593,990 |
| 2022-12-23 | 2022-12-21 | 106.700 | 369,796 | +350 | 0.02% | 39,457,233 |
| 2022-12-22 | 2022-12-20 | 106.500 | 369,446 | +800 | 0.02% | 39,345,999 |
| 2022-12-21 | 2022-12-19 | 111.100 | 368,646 | -400 | 0.02% | 40,956,571 |
| 2022-12-19 | 2022-12-15 | 113.300 | 369,046 | +2,200 | 0.02% | 41,812,912 |
| 2022-12-16 | 2022-12-14 | 118.200 | 366,846 | +300 | 0.02% | 43,361,197 |
| 2022-12-15 | 2022-12-13 | 114.100 | 366,546 | +1,100 | 0.02% | 41,822,899 |
| 2022-12-14 | 2022-12-12 | 114.400 | 365,446 | -3,500 | 0.02% | 41,807,022 |
| 2022-12-13 | 2022-12-09 | 123.000 | 368,946 | -1,900 | 0.02% | 45,380,358 |
| 2022-12-12 | 2022-12-08 | 116.600 | 370,846 | -300 | 0.02% | 43,240,644 |
| 2022-12-09 | 2022-12-07 | 111.300 | 371,146 | +1,100 | 0.02% | 41,308,550 |
| 2022-12-08 | 2022-12-06 | 115.500 | 370,046 | +150 | 0.02% | 42,740,313 |
| 2022-12-07 | 2022-12-05 | 117.900 | 369,896 | -24,850 | 0.02% | 43,610,738 |
| 2022-12-05 | 2022-12-01 | 106.800 | 394,746 | -7,100 | 0.02% | 42,158,873 |
| 2022-12-02 | 2022-11-30 | 101.600 | 401,846 | +1,200 | 0.02% | 40,827,554 |
| 2022-12-01 | 2022-11-29 | 98.150 | 400,646 | -10,800 | 0.02% | 39,323,405 |
| 2022-11-30 | 2022-11-28 | 90.050 | 411,446 | +900 | 0.02% | 37,050,712 |
| 2022-11-29 | 2022-11-25 | 92.450 | 410,546 | +2,700 | 0.02% | 37,954,978 |
| 2022-11-28 | 2022-11-24 | 95.400 | 407,846 | +9,800 | 0.02% | 38,908,508 |
| 2022-11-25 | 2022-11-23 | 92.950 | 398,046 | -800 | 0.02% | 36,998,376 |
| 2022-11-24 | 2022-11-22 | 89.900 | 398,846 | +900 | 0.02% | 35,856,255 |
| 2022-11-23 | 2022-11-21 | 91.750 | 397,946 | +900 | 0.02% | 36,511,546 |
| 2022-11-22 | 2022-11-18 | 93.750 | 397,046 | +5,000 | 0.02% | 37,223,062 |
| 2022-11-21 | 2022-11-17 | 92.950 | 392,046 | +9,000 | 0.02% | 36,440,676 |
| 2022-11-18 | 2022-11-16 | 96.600 | 383,046 | +8,850 | 0.02% | 37,002,244 |
| 2022-11-17 | 2022-11-15 | 97.000 | 374,196 | -1,400 | 0.02% | 36,297,012 |
| 2022-11-16 | 2022-11-14 | 88.700 | 375,596 | -2,100 | 0.02% | 33,315,365 |
| 2022-11-15 | 2022-11-11 | 85.450 | 377,696 | -2,000 | 0.02% | 32,274,123 |
| 2022-11-14 | 2022-11-10 | 78.300 | 379,696 | -50 | 0.02% | 29,730,197 |
| 2022-11-11 | 2022-11-09 | 80.250 | 379,746 | +1,250 | 0.02% | 30,474,616 |
| 2022-11-10 | 2022-11-08 | 83.650 | 378,496 | +1,800 | 0.02% | 31,661,190 |
| 2022-11-09 | 2022-11-07 | 85.850 | 376,696 | -50 | 0.02% | 32,339,352 |
| 2022-11-08 | 2022-11-04 | 82.600 | 376,746 | -100 | 0.02% | 31,119,220 |
| 2022-11-07 | 2022-11-03 | 75.850 | 376,846 | +2,200 | 0.02% | 28,583,769 |
| 2022-11-04 | 2022-11-02 | 81.050 | 374,646 | +4,600 | 0.02% | 30,365,058 |
| 2022-11-03 | 2022-11-01 | 80.750 | 370,046 | -1,300 | 0.02% | 29,881,214 |
| 2022-11-02 | 2022-10-31 | 75.100 | 371,346 | +100 | 0.02% | 27,888,085 |
| 2022-11-01 | 2022-10-28 | 75.700 | 371,246 | +200 | 0.02% | 28,103,322 |
| 2022-10-31 | 2022-10-27 | 80.250 | 371,046 | +100 | 0.02% | 29,776,442 |
| 2022-10-28 | 2022-10-26 | 80.500 | 370,946 | +4,200 | 0.02% | 29,861,153 |
| 2022-10-27 | 2022-10-25 | 80.150 | 366,746 | +11,850 | 0.02% | 29,394,692 |
| 2022-10-26 | 2022-10-24 | 78.800 | 354,896 | +1,150 | 0.02% | 27,965,805 |
| 2022-10-25 | 2022-10-21 | 89.750 | 353,746 | +1,600 | 0.02% | 31,748,704 |
| 2022-10-24 | 2022-10-20 | 91.500 | 352,146 | -2,400 | 0.02% | 32,221,359 |
| 2022-10-21 | 2022-10-19 | 99.550 | 354,546 | -500 | 0.02% | 35,295,054 |
| 2022-10-20 | 2022-10-18 | 102.100 | 355,046 | +3,100 | 0.02% | 36,250,197 |
| 2022-10-19 | 2022-10-17 | 98.850 | 351,946 | +1,750 | 0.02% | 34,789,862 |
| 2022-10-18 | 2022-10-14 | 104.400 | 350,196 | -2,000 | 0.02% | 36,560,462 |
| 2022-10-17 | 2022-10-13 | 102.200 | 352,196 | +3,200 | 0.02% | 35,994,431 |
| 2022-10-14 | 2022-10-12 | 107.000 | 348,996 | +3,600 | 0.02% | 37,342,572 |
| 2022-10-13 | 2022-10-11 | 109.400 | 345,396 | +1,150 | 0.02% | 37,786,322 |
| 2022-10-12 | 2022-10-10 | 116.100 | 344,246 | +100 | 0.02% | 39,966,961 |
| 2022-10-07 | 2022-10-05 | 123.100 | 344,146 | -3,800 | 0.02% | 42,364,373 |
| 2022-10-05 | 2022-09-30 | 114.100 | 347,946 | -2,300 | 0.02% | 39,700,639 |
| 2022-09-30 | 2022-09-28 | 114.200 | 350,246 | +300 | 0.02% | 39,998,093 |
| 2022-09-29 | 2022-09-27 | 118.500 | 349,946 | +1,000 | 0.02% | 41,468,601 |
| 2022-09-27 | 2022-09-23 | 116.400 | 348,946 | -3,000 | 0.02% | 40,617,314 |
| 2022-09-26 | 2022-09-22 | 118.500 | 351,946 | +400 | 0.02% | 41,705,601 |
| 2022-09-23 | 2022-09-21 | 121.000 | 351,546 | -1,400 | 0.02% | 42,537,066 |
| 2022-09-21 | 2022-09-19 | 121.100 | 352,946 | +2,800 | 0.02% | 42,741,761 |
| 2022-09-20 | 2022-09-16 | 122.500 | 350,146 | +2,000 | 0.02% | 42,892,885 |
| 2022-09-19 | 2022-09-15 | 127.500 | 348,146 | +1,900 | 0.02% | 44,388,615 |
| 2022-09-16 | 2022-09-14 | 128.400 | 346,246 | +4,600 | 0.02% | 44,457,986 |
| 2022-09-15 | 2022-09-13 | 136.100 | 341,646 | -4,000 | 0.02% | 46,498,021 |
| 2022-09-14 | 2022-09-09 | 137.400 | 345,646 | -1,000 | 0.02% | 47,491,760 |
| 2022-09-13 | 2022-09-08 | 132.300 | 346,646 | -3,100 | 0.02% | 45,861,266 |
| 2022-09-09 | 2022-09-07 | 132.400 | 349,746 | +4,000 | 0.02% | 46,306,370 |
| 2022-09-07 | 2022-09-05 | 137.100 | 345,746 | -3,000 | 0.02% | 47,401,777 |
| 2022-09-06 | 2022-09-02 | 139.300 | 348,746 | +3,000 | 0.02% | 48,580,318 |
| 2022-09-02 | 2022-08-31 | 141.500 | 345,746 | +3,000 | 0.02% | 48,923,059 |
| 2022-09-01 | 2022-08-30 | 146.300 | 342,746 | +3,450 | 0.02% | 50,143,740 |
| 2022-08-31 | 2022-08-29 | 145.800 | 339,296 | +10,000 | 0.01% | 49,469,357 |
| 2022-08-30 | 2022-08-26 | 145.400 | 329,296 | -8,000 | 0.01% | 47,879,638 |
| 2022-08-29 | 2022-08-25 | 141.800 | 337,296 | -14,000 | 0.01% | 47,828,573 |
| 2022-08-26 | 2022-08-24 | 129.900 | 351,296 | -4,000 | 0.02% | 45,633,350 |
| 2022-08-23 | 2022-08-19 | 127.700 | 355,296 | +3,000 | 0.02% | 45,371,299 |
| 2022-08-22 | 2022-08-18 | 128.300 | 352,296 | +5,000 | 0.02% | 45,199,577 |
| 2022-08-19 | 2022-08-17 | 132.800 | 347,296 | +3,050 | 0.02% | 46,120,909 |
| 2022-08-18 | 2022-08-16 | 134.100 | 344,246 | -3,000 | 0.02% | 46,163,389 |
| 2022-08-16 | 2022-08-12 | 136.400 | 347,246 | -7,000 | 0.02% | 47,364,354 |
| 2022-08-15 | 2022-08-11 | 136.800 | 354,246 | -3,550 | 0.02% | 48,460,853 |
| 2022-08-12 | 2022-08-10 | 130.100 | 357,796 | +250 | 0.02% | 46,549,260 |
| 2022-08-11 | 2022-08-09 | 134.500 | 357,546 | +300 | 0.02% | 48,089,937 |
| 2022-08-10 | 2022-08-08 | 135.300 | 357,246 | +2,400 | 0.02% | 48,335,384 |
| 2022-08-08 | 2022-08-04 | 135.800 | 354,846 | -1,000 | 0.02% | 48,188,087 |
| 2022-08-05 | 2022-08-03 | 130.300 | 355,846 | +4,550 | 0.02% | 46,366,734 |
| 2022-08-04 | 2022-08-02 | 128.800 | 351,296 | +3,850 | 0.02% | 45,246,925 |
| 2022-08-03 | 2022-08-01 | 134.400 | 347,446 | +1,000 | 0.02% | 46,696,742 |
| 2022-08-01 | 2022-07-28 | 138.600 | 346,446 | +100 | 0.02% | 48,017,416 |
| 2022-07-29 | 2022-07-27 | 136.300 | 346,346 | +2,000 | 0.02% | 47,206,960 |
| 2022-07-28 | 2022-07-26 | 140.200 | 344,346 | +2,900 | 0.02% | 48,277,309 |
| 2022-07-27 | 2022-07-25 | 138.000 | 341,446 | +4,800 | 0.02% | 47,119,548 |
| 2022-07-20 | 2022-07-18 | 141.400 | 336,646 | -100 | 0.01% | 47,601,744 |
| 2022-07-19 | 2022-07-15 | 137.300 | 336,746 | +600 | 0.01% | 46,235,226 |
| 2022-07-18 | 2022-07-14 | 144.300 | 336,146 | +1,000 | 0.01% | 48,505,868 |
| 2022-07-14 | 2022-07-12 | 142.300 | 335,146 | +200 | 0.01% | 47,691,276 |
| 2022-07-13 | 2022-07-11 | 144.800 | 334,946 | +3,000 | 0.01% | 48,500,181 |
| 2022-07-12 | 2022-07-08 | 150.000 | 331,946 | -2,400 | 0.01% | 49,791,900 |
| 2022-07-07 | 2022-07-05 | 152.000 | 334,346 | +100 | 0.01% | 50,820,592 |
| 2022-07-06 | 2022-07-04 | 151.900 | 334,246 | -600 | 0.01% | 50,771,967 |
| 2022-07-05 | 2022-06-30 | 148.500 | 334,846 | +2,900 | 0.01% | 49,724,631 |
| 2022-07-04 | 2022-06-29 | 150.000 | 331,946 | +10,000 | 0.01% | 49,791,900 |
| 2022-06-30 | 2022-06-28 | 154.700 | 321,946 | +2,000 | 0.01% | 49,805,046 |
| 2022-06-29 | 2022-06-27 | 152.500 | 319,946 | -3,900 | 0.01% | 48,791,765 |
| 2022-06-28 | 2022-06-24 | 147.800 | 323,846 | +1,000 | 0.01% | 47,864,439 |
| 2022-06-27 | 2022-06-23 | 142.200 | 322,846 | +2,000 | 0.01% | 45,908,701 |
| 2022-06-24 | 2022-06-22 | 140.500 | 320,846 | -7,000 | 0.01% | 45,078,863 |
| 2022-06-23 | 2022-06-21 | 143.100 | 327,846 | -15,000 | 0.01% | 46,914,763 |
| 2022-06-21 | 2022-06-17 | 138.900 | 342,846 | +14,100 | 0.02% | 47,621,309 |
| 2022-06-20 | 2022-06-16 | 138.200 | 328,746 | +500 | 0.01% | 45,432,697 |
| 2022-06-17 | 2022-06-15 | 142.300 | 328,246 | -10,500 | 0.01% | 46,709,406 |
| 2022-06-16 | 2022-06-14 | 136.200 | 338,746 | +4,100 | 0.01% | 46,137,205 |
| 2022-06-15 | 2022-06-13 | 139.100 | 334,646 | +9,500 | 0.01% | 46,549,259 |
| 2022-06-14 | 2022-06-10 | 149.900 | 325,146 | -1,200 | 0.01% | 48,739,385 |
| 2022-06-13 | 2022-06-09 | 149.800 | 326,346 | +7,000 | 0.01% | 48,886,631 |
| 2022-06-10 | 2022-06-08 | 152.100 | 319,346 | -3,750 | 0.01% | 48,572,527 |
| 2022-06-09 | 2022-06-07 | 143.400 | 323,096 | +2,200 | 0.01% | 46,331,966 |
| 2022-06-08 | 2022-06-06 | 146.300 | 320,896 | -2,000 | 0.01% | 46,947,085 |
| 2022-06-07 | 2022-06-02 | 139.100 | 322,896 | +2,000 | 0.01% | 44,914,834 |
| 2022-06-02 | 2022-05-31 | 147.500 | 320,896 | -8,750 | 0.01% | 47,332,160 |
| 2022-06-01 | 2022-05-30 | 137.600 | 329,646 | -39,800 | 0.01% | 45,359,290 |
| 2022-05-31 | 2022-05-27 | 132.200 | 369,446 | -4,650 | 0.02% | 48,840,761 |
| 2022-05-30 | 2022-05-26 | 115.700 | 374,096 | -1,000 | 0.02% | 43,282,907 |
| 2022-05-27 | 2022-05-25 | 115.500 | 375,096 | +200 | 0.02% | 43,323,588 |
| 2022-05-26 | 2022-05-24 | 117.300 | 374,896 | +35,300 | 0.02% | 43,975,301 |
| 2022-05-25 | 2022-05-23 | 123.000 | 339,596 | -2,500 | 0.01% | 41,770,308 |
| 2022-05-24 | 2022-05-20 | 123.600 | 342,096 | +4,000 | 0.02% | 42,283,066 |
| 2022-05-20 | 2022-05-18 | 121.300 | 338,096 | -2,550 | 0.01% | 41,011,045 |
| 2022-05-19 | 2022-05-17 | 119.300 | 340,646 | -4,900 | 0.02% | 40,639,068 |
| 2022-05-18 | 2022-05-16 | 113.300 | 345,546 | +100 | 0.02% | 39,150,362 |
| 2022-05-17 | 2022-05-13 | 111.000 | 345,446 | -1,000 | 0.02% | 38,344,506 |
| 2022-05-16 | 2022-05-12 | 104.500 | 346,446 | +6,600 | 0.02% | 36,203,607 |
| 2022-05-13 | 2022-05-11 | 110.600 | 339,846 | +2,000 | 0.01% | 37,586,968 |
| 2022-05-12 | 2022-05-10 | 109.500 | 337,846 | +4,100 | 0.01% | 36,994,137 |
| 2022-05-11 | 2022-05-06 | 117.900 | 333,746 | -5,450 | 0.01% | 39,348,653 |
| 2022-05-10 | 2022-05-05 | 125.700 | 339,196 | -400 | 0.01% | 42,636,937 |
| 2022-05-06 | 2022-05-04 | 122.500 | 339,596 | +3,400 | 0.01% | 41,600,510 |
| 2022-05-05 | 2022-05-03 | 126.300 | 336,196 | -2,850 | 0.01% | 42,461,555 |
| 2022-05-04 | 2022-04-29 | 130.600 | 339,046 | -2,500 | 0.01% | 44,279,408 |
| 2022-04-29 | 2022-04-27 | 113.700 | 341,546 | +1,000 | 0.02% | 38,833,780 |
| 2022-04-28 | 2022-04-26 | 114.200 | 340,546 | +50 | 0.02% | 38,890,353 |
| 2022-04-27 | 2022-04-25 | 108.600 | 340,496 | +4,500 | 0.02% | 36,977,866 |
| 2022-04-26 | 2022-04-22 | 116.800 | 335,996 | +1,950 | 0.01% | 39,244,333 |
| 2022-04-25 | 2022-04-21 | 119.400 | 334,046 | +3,150 | 0.01% | 39,885,092 |
| 2022-04-22 | 2022-04-20 | 123.600 | 330,896 | +1,000 | 0.01% | 40,898,746 |
| 2022-04-21 | 2022-04-19 | 124.400 | 329,896 | +5,550 | 0.01% | 41,039,062 |
| 2022-04-19 | 2022-04-13 | 128.900 | 324,346 | +1,000 | 0.01% | 41,808,199 |
| 2022-04-14 | 2022-04-12 | 129.400 | 323,346 | -3,800 | 0.01% | 41,840,972 |
| 2022-04-13 | 2022-04-11 | 128.200 | 327,146 | +6,250 | 0.01% | 41,940,117 |
| 2022-04-12 | 2022-04-08 | 135.300 | 320,896 | -3,100 | 0.01% | 43,417,229 |
| 2022-04-11 | 2022-04-07 | 137.500 | 323,996 | +7,900 | 0.01% | 44,549,450 |
| 2022-04-07 | 2022-04-04 | 145.700 | 316,096 | -11,000 | 0.01% | 46,055,187 |
| 2022-04-06 | 2022-04-01 | 135.200 | 327,096 | +13,000 | 0.01% | 44,223,379 |
| 2022-04-04 | 2022-03-31 | 141.500 | 314,096 | +6,850 | 0.01% | 44,444,584 |
| 2022-04-01 | 2022-03-30 | 146.200 | 307,246 | +3,000 | 0.01% | 44,919,365 |
| 2022-03-31 | 2022-03-29 | 146.000 | 304,246 | -7,100 | 0.01% | 44,419,916 |
| 2022-03-30 | 2022-03-28 | 142.500 | 311,346 | -3,600 | 0.01% | 44,366,805 |
| 2022-03-29 | 2022-03-25 | 142.000 | 314,946 | +4,750 | 0.01% | 44,722,332 |
| 2022-03-28 | 2022-03-24 | 150.000 | 310,196 | -3,500 | 0.01% | 46,529,400 |
| 2022-03-25 | 2022-03-23 | 153.800 | 313,696 | -6,600 | 0.01% | 48,246,445 |
| 2022-03-24 | 2022-03-22 | 148.700 | 320,296 | +1,400 | 0.01% | 47,628,015 |
| 2022-03-23 | 2022-03-21 | 140.600 | 318,896 | +11,450 | 0.01% | 44,836,778 |
| 2022-03-22 | 2022-03-18 | 149.400 | 307,446 | -20,400 | 0.01% | 45,932,432 |
| 2022-03-21 | 2022-03-17 | 139.900 | 327,846 | -16,750 | 0.01% | 45,865,655 |
| 2022-03-18 | 2022-03-16 | 120.400 | 344,596 | -3,250 | 0.02% | 41,489,358 |
| 2022-03-17 | 2022-03-15 | 100.000 | 347,846 | +24,800 | 0.02% | 34,784,600 |
| 2022-03-16 | 2022-03-14 | 108.100 | 323,046 | +8,400 | 0.01% | 34,921,273 |
| 2022-03-15 | 2022-03-11 | 131.500 | 314,646 | -850 | 0.01% | 41,375,949 |
| 2022-03-14 | 2022-03-10 | 138.200 | 315,496 | -1,750 | 0.01% | 43,601,547 |
| 2022-03-11 | 2022-03-09 | 133.600 | 317,246 | +200 | 0.01% | 42,384,066 |
| 2022-03-10 | 2022-03-08 | 133.100 | 317,046 | +6,200 | 0.01% | 42,198,823 |
| 2022-03-09 | 2022-03-07 | 140.200 | 310,846 | +6,500 | 0.01% | 43,580,609 |
| 2022-03-08 | 2022-03-04 | 149.000 | 304,346 | +8,200 | 0.01% | 45,347,554 |
| 2022-03-07 | 2022-03-03 | 159.000 | 296,146 | -6,300 | 0.01% | 47,087,214 |
| 2022-03-04 | 2022-03-02 | 158.100 | 302,446 | -20,900 | 0.01% | 47,816,713 |
| 2022-03-03 | 2022-03-01 | 148.100 | 323,346 | +300 | 0.01% | 47,887,543 |
| 2022-03-02 | 2022-02-28 | 147.400 | 323,046 | +1,000 | 0.01% | 47,616,980 |
| 2022-03-01 | 2022-02-25 | 144.800 | 322,046 | -14,100 | 0.01% | 46,632,261 |
| 2022-02-28 | 2022-02-24 | 142.800 | 336,146 | +1,100 | 0.01% | 48,001,649 |
| 2022-02-25 | 2022-02-23 | 150.900 | 335,046 | +1,100 | 0.01% | 50,558,441 |
| 2022-02-23 | 2022-02-21 | 153.700 | 333,946 | +2,300 | 0.01% | 51,327,500 |
| 2022-02-22 | 2022-02-18 | 160.100 | 331,646 | -100 | 0.01% | 53,096,525 |
| 2022-02-21 | 2022-02-17 | 163.600 | 331,746 | +2,000 | 0.01% | 54,273,646 |
| 2022-02-18 | 2022-02-16 | 161.600 | 329,746 | -1,800 | 0.01% | 53,286,954 |
| 2022-02-14 | 2022-02-10 | 159.800 | 331,546 | +900 | 0.01% | 52,981,051 |
| 2022-02-11 | 2022-02-09 | 157.500 | 330,646 | -3,900 | 0.01% | 52,076,745 |
| 2022-02-09 | 2022-02-07 | 153.300 | 334,546 | -6,000 | 0.01% | 51,285,902 |
| 2022-02-08 | 2022-02-04 | 152.400 | 340,546 | +100 | 0.02% | 51,899,210 |
| 2022-02-04 | 2022-01-27 | 142.500 | 340,446 | -500 | 0.02% | 48,513,555 |
| 2022-01-28 | 2022-01-26 | 148.500 | 340,946 | -200 | 0.02% | 50,630,481 |
| 2022-01-27 | 2022-01-25 | 145.700 | 341,146 | +9,456 | 0.02% | 49,704,972 |
| 2022-01-25 | 2022-01-21 | 159.700 | 331,690 | -7,000 | 0.01% | 52,970,893 |
| 2022-01-24 | 2022-01-20 | 158.300 | 338,690 | +800 | 0.01% | 53,614,627 |
| 2022-01-20 | 2022-01-18 | 147.800 | 337,890 | -7,000 | 0.01% | 49,940,142 |
| 2022-01-19 | 2022-01-17 | 147.500 | 344,890 | -2,000 | 0.02% | 50,871,275 |
| 2022-01-18 | 2022-01-14 | 149.900 | 346,890 | +550 | 0.02% | 51,998,811 |
| 2022-01-14 | 2022-01-12 | 155.400 | 346,340 | -2,650 | 0.02% | 53,821,236 |
| 2022-01-13 | 2022-01-11 | 146.500 | 348,990 | +6,000 | 0.02% | 51,127,035 |
| 2022-01-12 | 2022-01-10 | 151.800 | 342,990 | -1,000 | 0.02% | 52,065,882 |
| 2022-01-11 | 2022-01-07 | 149.000 | 343,990 | -9,800 | 0.02% | 51,254,510 |
| 2022-01-10 | 2022-01-06 | 142.000 | 353,790 | -1,000 | 0.02% | 50,238,180 |
| 2022-01-07 | 2022-01-05 | 139.100 | 354,790 | +1,950 | 0.02% | 49,351,289 |
| 2022-01-06 | 2022-01-04 | 144.900 | 352,840 | +1,000 | 0.02% | 51,126,516 |
| 2022-01-04 | 2021-12-31 | 144.600 | 351,840 | -2,150 | 0.02% | 50,876,064 |
| 2022-01-03 | 2021-12-29 | 136.700 | 353,990 | +2,250 | 0.02% | 48,390,433 |
| 2021-12-29 | 2021-12-24 | 139.100 | 351,740 | +100 | 0.02% | 48,927,034 |
| 2021-12-28 | 2021-12-22 | 139.000 | 351,640 | -1,500 | 0.02% | 48,877,960 |
| 2021-12-23 | 2021-12-21 | 136.600 | 353,140 | -50 | 0.02% | 48,238,924 |
| 2021-12-22 | 2021-12-20 | 135.600 | 353,190 | +5,900 | 0.02% | 47,892,564 |
| 2021-12-20 | 2021-12-16 | 139.100 | 347,290 | +1,300 | 0.02% | 48,308,039 |
| 2021-12-17 | 2021-12-15 | 136.500 | 345,990 | +2,000 | 0.02% | 47,227,635 |
| 2021-12-16 | 2021-12-14 | 140.300 | 343,990 | +50 | 0.02% | 48,261,797 |
| 2021-12-13 | 2021-12-09 | 147.200 | 343,940 | +5,000 | 0.02% | 50,627,968 |
| 2021-12-10 | 2021-12-08 | 145.000 | 338,940 | -12,000 | 0.01% | 49,146,300 |
| 2021-12-09 | 2021-12-07 | 148.000 | 350,940 | -14,900 | 0.02% | 51,939,120 |
| 2021-12-08 | 2021-12-06 | 134.800 | 365,840 | +4,100 | 0.02% | 49,315,232 |
| 2021-12-07 | 2021-12-03 | 143.000 | 361,740 | +1,400 | 0.02% | 51,728,820 |
| 2021-12-06 | 2021-12-02 | 147.300 | 360,340 | -100 | 0.02% | 53,078,082 |
| 2021-12-03 | 2021-12-01 | 147.700 | 360,440 | +200 | 0.02% | 53,236,988 |
| 2021-12-02 | 2021-11-30 | 145.000 | 360,240 | +850 | 0.02% | 52,234,800 |
| 2021-12-01 | 2021-11-29 | 148.800 | 359,390 | -6,000 | 0.02% | 53,477,232 |
| 2021-11-30 | 2021-11-26 | 147.700 | 365,390 | +1,950 | 0.02% | 53,968,103 |
| 2021-11-29 | 2021-11-25 | 152.400 | 363,440 | -14,400 | 0.02% | 55,388,256 |
| 2021-11-26 | 2021-11-24 | 145.900 | 377,840 | -2,500 | 0.02% | 55,126,856 |
| 2021-11-25 | 2021-11-23 | 144.600 | 380,340 | +1,700 | 0.02% | 54,997,164 |
| 2021-11-24 | 2021-11-22 | 148.100 | 378,640 | -9,900 | 0.02% | 56,076,584 |
| 2021-11-23 | 2021-11-19 | 151.300 | 388,540 | +1,850 | 0.02% | 58,786,102 |
| 2021-11-22 | 2021-11-18 | 156.400 | 386,690 | +19,150 | 0.02% | 60,478,316 |
| 2021-11-18 | 2021-11-16 | 168.900 | 367,540 | -1,100 | 0.02% | 62,077,506 |
| 2021-11-16 | 2021-11-12 | 164.800 | 368,640 | +5,000 | 0.02% | 60,751,872 |
| 2021-11-15 | 2021-11-11 | 160.500 | 363,640 | -1,000 | 0.02% | 58,364,220 |
| 2021-11-12 | 2021-11-10 | 161.300 | 364,640 | -3,000 | 0.02% | 58,816,432 |
| 2021-11-11 | 2021-11-09 | 157.500 | 367,640 | -3,000 | 0.02% | 57,903,300 |
| 2021-11-10 | 2021-11-08 | 155.900 | 370,640 | +6,100 | 0.02% | 57,782,776 |
| 2021-11-09 | 2021-11-05 | 159.700 | 364,540 | -5,900 | 0.02% | 58,217,038 |
| 2021-11-05 | 2021-11-03 | 158.100 | 370,440 | +4,750 | 0.02% | 58,566,564 |
| 2021-11-04 | 2021-11-02 | 161.900 | 365,690 | -3,800 | 0.02% | 59,205,211 |
| 2021-11-03 | 2021-11-01 | 157.100 | 369,490 | +6,100 | 0.02% | 58,046,879 |
| 2021-11-02 | 2021-10-29 | 162.000 | 363,390 | +6,600 | 0.02% | 58,869,180 |
| 2021-11-01 | 2021-10-28 | 163.500 | 356,790 | +500 | 0.02% | 58,335,165 |
| 2021-10-29 | 2021-10-27 | 163.100 | 356,290 | +18,350 | 0.02% | 58,110,899 |
| 2021-10-28 | 2021-10-26 | 169.600 | 337,940 | +700 | 0.01% | 57,314,624 |
| 2021-10-27 | 2021-10-25 | 172.200 | 337,240 | +5,500 | 0.01% | 58,072,728 |
| 2021-10-26 | 2021-10-22 | 177.600 | 331,740 | -1,100 | 0.01% | 58,917,024 |
| 2021-10-25 | 2021-10-21 | 175.500 | 332,840 | -1,150 | 0.01% | 58,413,420 |
| 2021-10-22 | 2021-10-20 | 177.100 | 333,990 | -3,200 | 0.01% | 59,149,629 |
| 2021-10-21 | 2021-10-19 | 169.300 | 337,190 | -5,300 | 0.01% | 57,086,267 |
| 2021-10-20 | 2021-10-18 | 167.700 | 342,490 | +12,000 | 0.02% | 57,435,573 |
| 2021-10-18 | 2021-10-12 | 156.200 | 330,490 | +2,300 | 0.01% | 51,622,538 |
| 2021-10-15 | 2021-10-11 | 162.700 | 328,190 | -11,700 | 0.01% | 53,396,513 |
| 2021-10-12 | 2021-10-08 | 152.900 | 339,890 | -100 | 0.01% | 51,969,181 |
| 2021-10-11 | 2021-10-07 | 150.300 | 339,990 | -1,300 | 0.01% | 51,100,497 |
| 2021-10-08 | 2021-10-06 | 143.300 | 341,290 | -1,900 | 0.02% | 48,906,857 |
| 2021-10-07 | 2021-10-05 | 143.800 | 343,190 | +100 | 0.02% | 49,350,722 |
| 2021-10-06 | 2021-10-04 | 145.900 | 343,090 | -200 | 0.02% | 50,056,831 |
| 2021-10-05 | 2021-09-30 | 148.400 | 343,290 | +200 | 0.02% | 50,944,236 |
| 2021-09-30 | 2021-09-28 | 153.300 | 343,090 | +1,300 | 0.02% | 52,595,697 |
| 2021-09-27 | 2021-09-23 | 156.500 | 341,790 | -1,000 | 0.02% | 53,490,135 |
| 2021-09-24 | 2021-09-21 | 153.400 | 342,790 | +14,400 | 0.02% | 52,583,986 |
| 2021-09-21 | 2021-09-17 | 159.100 | 328,390 | -4,500 | 0.01% | 52,246,849 |
| 2021-09-17 | 2021-09-15 | 154.100 | 332,890 | -24,850 | 0.01% | 51,298,349 |
| 2021-09-16 | 2021-09-14 | 156.000 | 357,740 | +20,300 | 0.02% | 55,807,440 |
| 2021-09-15 | 2021-09-13 | 157.500 | 337,440 | +50 | 0.01% | 53,146,800 |
| 2021-09-14 | 2021-09-10 | 162.100 | 337,390 | -1,000 | 0.01% | 54,690,919 |
| 2021-09-13 | 2021-09-09 | 156.000 | 338,390 | -1,850 | 0.01% | 52,788,840 |
| 2021-09-10 | 2021-09-08 | 163.600 | 340,240 | +3,260 | 0.01% | 55,663,264 |
| 2021-09-09 | 2021-09-07 | 164.600 | 336,980 | -1,050 | 0.01% | 55,466,908 |
| 2021-09-08 | 2021-09-06 | 161.800 | 338,030 | +2,100 | 0.01% | 54,693,254 |
| 2021-09-07 | 2021-09-03 | 158.600 | 335,930 | +300 | 0.01% | 53,278,498 |
| 2021-09-06 | 2021-09-02 | 163.200 | 335,630 | -2,900 | 0.01% | 54,774,816 |
| 2021-09-03 | 2021-09-01 | 154.600 | 338,530 | +3,050 | 0.01% | 52,336,738 |
| 2021-09-02 | 2021-08-31 | 152.800 | 335,480 | +3,000 | 0.01% | 51,261,344 |
| 2021-09-01 | 2021-08-30 | 151.800 | 332,480 | -6,500 | 0.01% | 50,470,464 |
| 2021-08-31 | 2021-08-27 | 150.500 | 338,980 | +4,550 | 0.01% | 51,016,490 |
| 2021-08-30 | 2021-08-26 | 148.900 | 334,430 | +50 | 0.01% | 49,796,627 |
| 2021-08-27 | 2021-08-25 | 149.900 | 334,380 | -5,250 | 0.01% | 50,123,562 |
| 2021-08-26 | 2021-08-24 | 146.200 | 339,630 | +3,190 | 0.01% | 49,653,906 |
| 2021-08-25 | 2021-08-23 | 134.600 | 336,440 | +2,850 | 0.01% | 45,284,824 |
| 2021-08-24 | 2021-08-20 | 133.500 | 333,590 | +750 | 0.01% | 44,534,265 |
| 2021-08-23 | 2021-08-19 | 136.000 | 332,840 | +1,250 | 0.01% | 45,266,240 |
| 2021-08-20 | 2021-08-18 | 139.400 | 331,590 | +17,100 | 0.01% | 46,223,646 |
| 2021-08-19 | 2021-08-17 | 138.700 | 314,490 | +12,050 | 0.01% | 43,619,763 |
| 2021-08-18 | 2021-08-16 | 146.700 | 302,440 | -200 | 0.01% | 44,367,948 |
| 2021-08-17 | 2021-08-13 | 154.100 | 302,640 | -1,700 | 0.01% | 46,636,824 |
| 2021-08-16 | 2021-08-12 | 159.000 | 304,340 | +1,100 | 0.01% | 48,390,060 |
| 2021-08-13 | 2021-08-11 | 162.400 | 303,240 | +6,950 | 0.01% | 49,246,176 |
| 2021-08-12 | 2021-08-10 | 164.000 | 296,290 | -3,450 | 0.01% | 48,591,560 |
| 2021-08-11 | 2021-08-09 | 159.300 | 299,740 | +200 | 0.01% | 47,748,582 |
| 2021-08-09 | 2021-08-05 | 159.200 | 299,540 | +9,300 | 0.01% | 47,686,768 |
| 2021-08-06 | 2021-08-04 | 161.700 | 290,240 | -1,000 | 0.01% | 46,931,808 |
| 2021-08-05 | 2021-08-03 | 161.100 | 291,240 | +1,700 | 0.01% | 46,918,764 |
| 2021-08-04 | 2021-08-02 | 161.600 | 289,540 | +2,090 | 0.01% | 46,789,664 |
| 2021-08-03 | 2021-07-30 | 158.200 | 287,450 | +3,650 | 0.01% | 45,474,590 |
| 2021-08-02 | 2021-07-29 | 164.800 | 283,800 | +1,250 | 0.01% | 46,770,240 |
| 2021-07-30 | 2021-07-28 | 153.300 | 282,550 | +9,300 | 0.01% | 43,314,915 |
| 2021-07-29 | 2021-07-27 | 148.300 | 273,250 | -5,050 | 0.01% | 40,522,975 |
| 2021-07-28 | 2021-07-26 | 160.000 | 278,300 | +17,500 | 0.01% | 44,528,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 260,800 | +650 | 0.01% | 44,805,440 |
| 2021-07-26 | 2021-07-22 | 175.400 | 260,150 | -20,650 | 0.01% | 45,630,310 |
| 2021-07-23 | 2021-07-21 | 172.100 | 280,800 | +3,000 | 0.01% | 48,325,680 |
| 2021-07-22 | 2021-07-20 | 171.900 | 277,800 | +1,400 | 0.01% | 47,753,820 |
| 2021-07-21 | 2021-07-19 | 172.500 | 276,400 | +21,350 | 0.01% | 47,679,000 |
| 2021-07-20 | 2021-07-16 | 179.300 | 255,050 | -3,000 | 0.01% | 45,730,465 |
| 2021-07-19 | 2021-07-15 | 178.600 | 258,050 | +3,250 | 0.01% | 46,087,730 |
| 2021-07-15 | 2021-07-13 | 180.800 | 254,800 | -2,850 | 0.01% | 46,067,840 |
| 2021-07-14 | 2021-07-12 | 175.000 | 257,650 | +2,750 | 0.01% | 45,088,750 |
| 2021-07-13 | 2021-07-09 | 174.400 | 254,900 | +200 | 0.01% | 44,454,560 |
| 2021-07-12 | 2021-07-08 | 173.500 | 254,700 | +5,250 | 0.01% | 44,190,450 |
| 2021-07-09 | 2021-07-07 | 181.900 | 249,450 | +400 | 0.01% | 45,374,955 |
| 2021-07-07 | 2021-07-05 | 185.300 | 249,050 | +7,650 | 0.01% | 46,148,965 |
| 2021-07-06 | 2021-07-02 | 193.300 | 241,400 | +1,000 | 0.01% | 46,662,620 |
| 2021-07-05 | 2021-06-30 | 199.400 | 240,400 | +10,200 | 0.01% | 47,935,760 |
| 2021-07-02 | 2021-06-29 | 197.200 | 230,200 | -32,800 | 0.01% | 45,395,440 |
| 2021-06-30 | 2021-06-28 | 196.700 | 263,000 | -12,600 | 0.01% | 51,732,100 |
| 2021-06-29 | 2021-06-25 | 190.500 | 275,600 | +49,500 | 0.01% | 52,501,800 |
| 2021-06-28 | 2021-06-24 | 185.000 | 226,100 | -2,100 | 0.01% | 41,828,500 |
| 2021-06-25 | 2021-06-23 | 182.700 | 228,200 | +5,050 | 0.01% | 41,692,140 |
| 2021-06-24 | 2021-06-22 | 179.000 | 223,150 | -1,350 | 0.01% | 39,943,850 |
| 2021-06-22 | 2021-06-18 | 181.400 | 224,500 | +6,250 | 0.01% | 40,724,300 |
| 2021-06-21 | 2021-06-17 | 179.800 | 218,250 | +950 | 0.01% | 39,241,350 |
| 2021-06-18 | 2021-06-16 | 180.600 | 217,300 | +200 | 0.01% | 39,244,380 |
| 2021-06-17 | 2021-06-15 | 183.600 | 217,100 | -5,300 | 0.01% | 39,859,560 |
| 2021-06-16 | 2021-06-11 | 183.100 | 222,400 | -1,050 | 0.01% | 40,721,440 |
| 2021-06-15 | 2021-06-10 | 182.500 | 223,450 | -300 | 0.01% | 40,779,625 |
| 2021-06-11 | 2021-06-09 | 183.700 | 223,750 | +1,000 | 0.01% | 41,102,875 |
| 2021-06-10 | 2021-06-08 | 184.200 | 222,750 | -2,400 | 0.01% | 41,030,550 |
| 2021-06-09 | 2021-06-07 | 185.200 | 225,150 | -450 | 0.01% | 41,697,780 |
| 2021-06-08 | 2021-06-04 | 184.600 | 225,600 | +9,600 | 0.01% | 41,645,760 |
| 2021-06-07 | 2021-06-03 | 190.500 | 216,000 | +13,950 | 0.01% | 41,148,000 |
| 2021-06-04 | 2021-06-02 | 196.200 | 202,050 | -1,900 | 0.01% | 39,642,210 |
| 2021-06-03 | 2021-06-01 | 195.500 | 203,950 | -50 | 0.01% | 39,872,225 |
| 2021-06-02 | 2021-05-31 | 192.500 | 204,000 | +8,800 | 0.01% | 39,270,000 |
| 2021-06-01 | 2021-05-28 | 187.800 | 195,200 | +6,200 | 0.01% | 36,658,560 |
| 2021-05-31 | 2021-05-27 | 189.600 | 189,000 | +2,300 | 0.01% | 35,834,400 |
| 2021-05-28 | 2021-05-26 | 189.400 | 186,700 | -2,000 | 0.01% | 35,360,980 |
| 2021-05-27 | 2021-05-25 | 187.400 | 188,700 | -1,500 | 0.01% | 35,362,380 |
| 2021-05-26 | 2021-05-24 | 184.000 | 190,200 | -2,300 | 0.01% | 34,996,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 192,500 | -200 | 0.01% | 36,324,750 |
| 2021-05-24 | 2021-05-20 | 186.000 | 192,700 | +8,000 | 0.01% | 35,842,200 |
| 2021-05-21 | 2021-05-18 | 186.700 | 184,700 | +600 | 0.01% | 34,483,490 |
| 2021-05-20 | 2021-05-17 | 183.000 | 184,100 | -17,300 | 0.01% | 33,690,300 |
| 2021-05-18 | 2021-05-14 | 176.100 | 201,400 | +6,600 | 0.01% | 35,466,540 |
| 2021-05-17 | 2021-05-13 | 178.800 | 194,800 | +1,800 | 0.01% | 34,830,240 |
| 2021-05-14 | 2021-05-12 | 184.000 | 193,000 | -15,350 | 0.01% | 35,512,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 208,350 | +17,350 | 0.01% | 36,794,610 |
| 2021-05-12 | 2021-05-10 | 183.000 | 191,000 | +3,200 | 0.01% | 34,953,000 |
| 2021-05-11 | 2021-05-07 | 185.500 | 187,800 | -3,450 | 0.01% | 34,836,900 |
| 2021-05-10 | 2021-05-06 | 189.700 | 191,250 | +19,050 | 0.01% | 36,280,125 |
| 2021-05-07 | 2021-05-05 | 194.300 | 172,200 | +18,850 | 0.01% | 33,458,460 |
| 2021-05-06 | 2021-05-04 | 201.400 | 153,350 | +11,850 | 0.01% | 30,884,690 |
| 2021-05-05 | 2021-05-03 | 204.400 | 141,500 | +3,150 | 0.01% | 28,922,600 |
| 2021-05-04 | 2021-04-30 | 205.800 | 138,350 | +1,600 | 0.01% | 28,472,430 |
| 2021-05-03 | 2021-04-29 | 210.800 | 136,750 | +50 | 0.01% | 28,826,900 |
| 2021-04-30 | 2021-04-28 | 211.800 | 136,700 | +350 | 0.01% | 28,953,060 |
| 2021-04-29 | 2021-04-27 | 211.200 | 136,350 | +32,200 | 0.01% | 28,797,120 |
| 2021-04-28 | 2021-04-26 | 214.600 | 104,150 | -30,500 | 0.00% | 22,350,590 |
| 2021-04-27 | 2021-04-23 | 210.400 | 134,650 | -3,000 | 0.01% | 28,330,360 |
| 2021-04-26 | 2021-04-22 | 208.000 | 137,650 | -1,000 | 0.01% | 28,631,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 138,650 | +1,150 | 0.01% | 27,951,840 |
| 2021-04-22 | 2021-04-20 | 205.200 | 137,500 | +69,000 | 0.01% | 28,215,000 |
| 2021-04-21 | 2021-04-19 | 210.600 | 68,500 | +50 | 0.00% | 14,426,100 |
| 2021-04-20 | 2021-04-16 | 207.000 | 68,450 | +7,100 | 0.00% | 14,169,150 |
| 2021-04-19 | 2021-04-15 | 210.400 | 61,350 | +100 | 0.00% | 12,908,040 |
| 2021-04-15 | 2021-04-13 | 205.400 | 61,250 | -7,800 | 0.00% | 12,580,750 |
| 2021-04-14 | 2021-04-12 | 210.000 | 69,050 | +15,850 | 0.00% | 14,500,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 53,200 | +300 | 0.00% | 11,597,600 |
| 2021-04-12 | 2021-04-08 | 218.600 | 52,900 | +250 | 0.00% | 11,563,940 |
| 2021-04-09 | 2021-04-07 | 221.400 | 52,650 | -200 | 0.00% | 11,656,710 |
| 2021-04-08 | 2021-04-01 | 218.200 | 52,850 | +50 | 0.00% | 11,531,870 |
| 2021-04-07 | 2021-03-31 | 213.000 | 52,800 | -5,000 | 0.00% | 11,246,400 |
| 2021-04-01 | 2021-03-30 | 201.800 | 57,800 | +11,400 | 0.00% | 11,664,040 |
| 2021-03-31 | 2021-03-29 | 203.400 | 46,400 | +14,000 | 0.00% | 9,437,760 |
| 2021-03-30 | 2021-03-26 | 214.000 | 32,400 | +11,400 | 0.00% | 6,933,600 |
| 2021-03-29 | 2021-03-25 | 226.600 | 21,000 | +2,100 | 0.00% | 4,758,600 |
| 2021-03-26 | 2021-03-24 | 250.800 | 18,900 | +400 | 0.00% | 4,740,120 |
| 2021-03-25 | 2021-03-23 | 252.000 | 18,500 | 0.00% | 4,662,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy