History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 2,027,820 | +0 | 0.09% | 255,302,538 |
| 2025-10-13 | 2025-10-09 | 133.500 | 2,027,820 | +0 | 0.09% | 270,713,970 |
| 2025-10-10 | 2025-10-08 | 135.000 | 2,027,820 | -27,110 | 0.09% | 273,755,700 |
| 2025-10-09 | 2025-10-06 | 139.200 | 2,054,930 | -6,566 | 0.09% | 286,046,256 |
| 2025-10-08 | 2025-10-03 | 138.200 | 2,061,496 | -13,800 | 0.09% | 284,898,747 |
| 2025-10-06 | 2025-10-02 | 139.200 | 2,075,296 | +109,006 | 0.09% | 288,881,203 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,966,290 | +21,320 | 0.09% | 261,909,828 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,944,970 | -306,154 | 0.09% | 255,763,555 |
| 2025-09-30 | 2025-09-26 | 129.100 | 2,251,124 | -9,002 | 0.10% | 290,620,108 |
| 2025-09-29 | 2025-09-25 | 131.600 | 2,260,126 | +19,966 | 0.10% | 297,432,582 |
| 2025-09-26 | 2025-09-24 | 128.600 | 2,240,160 | +24,386 | 0.10% | 288,084,576 |
| 2025-09-25 | 2025-09-23 | 128.400 | 2,215,774 | -62,570 | 0.10% | 284,505,382 |
| 2025-09-24 | 2025-09-22 | 135.700 | 2,278,344 | -13,968 | 0.10% | 309,171,281 |
| 2025-09-23 | 2025-09-19 | 131.500 | 2,292,312 | -25,300 | 0.10% | 301,439,028 |
| 2025-09-22 | 2025-09-18 | 132.800 | 2,317,612 | +886 | 0.10% | 307,778,874 |
| 2025-09-19 | 2025-09-17 | 131.000 | 2,316,726 | -150,202 | 0.10% | 303,491,106 |
| 2025-09-18 | 2025-09-16 | 113.200 | 2,466,928 | -18,640 | 0.11% | 279,256,250 |
| 2025-09-17 | 2025-09-15 | 112.300 | 2,485,568 | -25,288 | 0.11% | 279,129,286 |
| 2025-09-16 | 2025-09-12 | 115.100 | 2,510,856 | +20,967 | 0.11% | 288,999,526 |
| 2025-09-15 | 2025-09-11 | 106.500 | 2,489,889 | +7,320 | 0.11% | 265,173,178 |
| 2025-09-12 | 2025-09-10 | 109.100 | 2,482,569 | +15,824 | 0.11% | 270,848,278 |
| 2025-09-11 | 2025-09-09 | 106.100 | 2,466,745 | -85,240 | 0.11% | 261,721,644 |
| 2025-09-10 | 2025-09-08 | 106.200 | 2,551,985 | -31,923 | 0.11% | 271,020,807 |
| 2025-09-09 | 2025-09-05 | 97.000 | 2,583,908 | -75,500 | 0.12% | 250,639,076 |
| 2025-09-08 | 2025-09-04 | 96.000 | 2,659,408 | -8,579 | 0.12% | 255,303,168 |
| 2025-09-05 | 2025-09-03 | 94.000 | 2,667,987 | -37,851 | 0.12% | 250,790,778 |
| 2025-09-04 | 2025-09-02 | 91.450 | 2,705,838 | -86,090 | 0.12% | 247,448,885 |
| 2025-09-03 | 2025-09-01 | 92.850 | 2,791,928 | -86,948 | 0.13% | 259,230,515 |
| 2025-09-02 | 2025-08-29 | 89.400 | 2,878,876 | -64,600 | 0.13% | 257,371,514 |
| 2025-09-01 | 2025-08-28 | 86.600 | 2,943,476 | -20,432 | 0.13% | 254,905,022 |
| 2025-08-29 | 2025-08-27 | 87.700 | 2,963,908 | -56,954 | 0.13% | 259,934,732 |
| 2025-08-28 | 2025-08-26 | 89.350 | 3,020,862 | +7,300 | 0.14% | 269,914,020 |
| 2025-08-27 | 2025-08-25 | 91.000 | 3,013,562 | -363,640 | 0.14% | 274,234,142 |
| 2025-08-26 | 2025-08-22 | 85.650 | 3,377,202 | +211,700 | 0.15% | 289,257,351 |
| 2025-08-25 | 2025-08-21 | 85.000 | 3,165,502 | +116,779 | 0.14% | 269,067,670 |
| 2025-08-22 | 2025-08-20 | 87.250 | 3,048,723 | +5,162 | 0.14% | 266,001,082 |
| 2025-08-21 | 2025-08-19 | 87.900 | 3,043,561 | +12,810 | 0.14% | 267,529,012 |
| 2025-08-20 | 2025-08-18 | 87.900 | 3,030,751 | -49,670 | 0.14% | 266,403,013 |
| 2025-08-19 | 2025-08-15 | 87.050 | 3,080,421 | +2,160 | 0.14% | 268,150,648 |
| 2025-08-18 | 2025-08-14 | 87.950 | 3,078,261 | -9,090 | 0.14% | 270,733,055 |
| 2025-08-15 | 2025-08-13 | 88.150 | 3,087,351 | -34,628 | 0.14% | 272,149,991 |
| 2025-08-14 | 2025-08-12 | 84.650 | 3,121,979 | +21,450 | 0.14% | 264,275,522 |
| 2025-08-13 | 2025-08-11 | 85.800 | 3,100,529 | -4,170 | 0.14% | 266,025,388 |
| 2025-08-12 | 2025-08-08 | 85.650 | 3,104,699 | +9,200 | 0.14% | 265,917,469 |
| 2025-08-11 | 2025-08-07 | 86.700 | 3,095,499 | -2,177 | 0.14% | 268,379,763 |
| 2025-08-08 | 2025-08-06 | 85.300 | 3,097,676 | +5,986 | 0.14% | 264,231,763 |
| 2025-08-07 | 2025-08-05 | 86.000 | 3,091,690 | +1,500 | 0.14% | 265,885,340 |
| 2025-08-06 | 2025-08-04 | 86.100 | 3,090,190 | -19,770 | 0.14% | 266,065,359 |
| 2025-08-05 | 2025-08-01 | 85.500 | 3,109,960 | +13,960 | 0.14% | 265,901,580 |
| 2025-08-04 | 2025-07-31 | 84.600 | 3,096,000 | +2,070 | 0.14% | 261,921,600 |
| 2025-08-01 | 2025-07-30 | 85.500 | 3,093,930 | +151,592 | 0.14% | 264,531,015 |
| 2025-07-31 | 2025-07-29 | 87.250 | 2,942,338 | +203,590 | 0.13% | 256,718,990 |
| 2025-07-30 | 2025-07-28 | 88.950 | 2,738,748 | +17,340 | 0.12% | 243,611,635 |
| 2025-07-29 | 2025-07-25 | 88.600 | 2,721,408 | +14,964 | 0.12% | 241,116,749 |
| 2025-07-28 | 2025-07-24 | 90.150 | 2,706,444 | +44,016 | 0.12% | 243,985,927 |
| 2025-07-25 | 2025-07-23 | 93.300 | 2,662,428 | -478,218 | 0.12% | 248,404,532 |
| 2025-07-24 | 2025-07-22 | 87.950 | 3,140,646 | -4,300 | 0.14% | 276,219,816 |
| 2025-07-23 | 2025-07-21 | 86.750 | 3,144,946 | +23,894 | 0.14% | 272,824,066 |
| 2025-07-22 | 2025-07-18 | 86.000 | 3,121,052 | -145,390 | 0.14% | 268,410,472 |
| 2025-07-21 | 2025-07-17 | 85.600 | 3,266,442 | +26,620 | 0.15% | 279,607,435 |
| 2025-07-18 | 2025-07-16 | 88.550 | 3,239,822 | -19,530 | 0.15% | 286,886,238 |
| 2025-07-17 | 2025-07-15 | 87.700 | 3,259,352 | -11,423 | 0.15% | 285,845,170 |
| 2025-07-16 | 2025-07-14 | 84.150 | 3,270,775 | +14,187 | 0.15% | 275,235,716 |
| 2025-07-15 | 2025-07-11 | 86.500 | 3,256,588 | -2,450 | 0.15% | 281,694,862 |
| 2025-07-14 | 2025-07-10 | 86.900 | 3,259,038 | -820 | 0.15% | 283,210,402 |
| 2025-07-11 | 2025-07-09 | 87.950 | 3,259,858 | -2,404 | 0.15% | 286,704,511 |
| 2025-07-10 | 2025-07-08 | 88.950 | 3,262,262 | -11,810 | 0.15% | 290,178,205 |
| 2025-07-09 | 2025-07-07 | 85.900 | 3,274,072 | -2,675 | 0.15% | 281,242,785 |
| 2025-07-08 | 2025-07-04 | 85.900 | 3,276,747 | +6,990 | 0.15% | 281,472,567 |
| 2025-07-07 | 2025-07-03 | 84.650 | 3,269,757 | -955 | 0.15% | 276,784,930 |
| 2025-07-04 | 2025-07-02 | 84.000 | 3,270,712 | +1,083 | 0.15% | 274,739,808 |
| 2025-07-03 | 2025-06-30 | 83.450 | 3,269,629 | +950 | 0.15% | 272,850,540 |
| 2025-07-02 | 2025-06-27 | 83.850 | 3,268,679 | +2,000 | 0.15% | 274,078,734 |
| 2025-06-30 | 2025-06-26 | 85.750 | 3,266,679 | +5,820 | 0.15% | 280,117,724 |
| 2025-06-27 | 2025-06-25 | 85.400 | 3,260,859 | +2,460 | 0.15% | 278,477,359 |
| 2025-06-26 | 2025-06-24 | 84.100 | 3,258,399 | +9,900 | 0.15% | 274,031,356 |
| 2025-06-25 | 2025-06-23 | 83.200 | 3,248,499 | -12,250 | 0.15% | 270,275,117 |
| 2025-06-24 | 2025-06-20 | 82.900 | 3,260,749 | +20,150 | 0.15% | 270,316,092 |
| 2025-06-23 | 2025-06-19 | 82.150 | 3,240,599 | +600 | 0.15% | 266,215,208 |
| 2025-06-20 | 2025-06-18 | 83.350 | 3,239,999 | +1,325 | 0.15% | 270,053,917 |
| 2025-06-19 | 2025-06-17 | 85.250 | 3,238,674 | -3,460 | 0.15% | 276,096,958 |
| 2025-06-18 | 2025-06-16 | 85.400 | 3,242,134 | +80 | 0.15% | 276,878,244 |
| 2025-06-17 | 2025-06-13 | 85.250 | 3,242,054 | -22,050 | 0.15% | 276,385,104 |
| 2025-06-16 | 2025-06-12 | 85.800 | 3,264,104 | +9,756 | 0.15% | 280,060,123 |
| 2025-06-13 | 2025-06-11 | 86.750 | 3,254,348 | -3,448 | 0.15% | 282,314,689 |
| 2025-06-12 | 2025-06-10 | 85.650 | 3,257,796 | -80,400 | 0.15% | 279,030,227 |
| 2025-06-11 | 2025-06-09 | 86.050 | 3,338,196 | -23,250 | 0.15% | 287,251,766 |
| 2025-06-10 | 2025-06-06 | 83.600 | 3,361,446 | -3,150 | 0.15% | 281,016,886 |
| 2025-06-09 | 2025-06-05 | 83.950 | 3,364,596 | +11,134 | 0.15% | 282,457,834 |
| 2025-06-06 | 2025-06-04 | 83.050 | 3,353,462 | -45,330 | 0.15% | 278,505,019 |
| 2025-06-05 | 2025-06-03 | 82.100 | 3,398,792 | -1,960 | 0.15% | 279,040,823 |
| 2025-06-04 | 2025-06-02 | 81.400 | 3,400,752 | +6,690 | 0.15% | 276,821,213 |
| 2025-06-03 | 2025-05-30 | 81.650 | 3,394,062 | +110,600 | 0.15% | 277,125,162 |
| 2025-06-02 | 2025-05-29 | 84.800 | 3,283,462 | +34,006 | 0.15% | 278,437,578 |
| 2025-05-30 | 2025-05-28 | 82.600 | 3,249,456 | -54,460 | 0.15% | 268,405,066 |
| 2025-05-29 | 2025-05-27 | 81.850 | 3,303,916 | +5,400 | 0.15% | 270,425,525 |
| 2025-05-28 | 2025-05-26 | 81.900 | 3,298,516 | +393,252 | 0.15% | 270,148,460 |
| 2025-05-27 | 2025-05-23 | 83.100 | 2,905,264 | +15,950 | 0.13% | 241,427,438 |
| 2025-05-26 | 2025-05-22 | 82.650 | 2,889,314 | +256,273 | 0.13% | 238,801,802 |
| 2025-05-23 | 2025-05-21 | 86.100 | 2,633,041 | +107,920 | 0.12% | 226,704,830 |
| 2025-05-22 | 2025-05-20 | 87.800 | 2,525,121 | +15,540 | 0.11% | 221,705,624 |
| 2025-05-21 | 2025-05-19 | 86.450 | 2,509,581 | -221 | 0.11% | 216,953,277 |
| 2025-05-20 | 2025-05-16 | 88.500 | 2,509,802 | +350 | 0.11% | 222,117,477 |
| 2025-05-19 | 2025-05-15 | 89.500 | 2,509,452 | +3,885 | 0.11% | 224,595,954 |
| 2025-05-16 | 2025-05-14 | 90.800 | 2,505,567 | -8,086 | 0.11% | 227,505,484 |
| 2025-05-15 | 2025-05-13 | 87.300 | 2,513,653 | -6,000 | 0.11% | 219,441,907 |
| 2025-05-14 | 2025-05-12 | 88.800 | 2,519,653 | -15,400 | 0.11% | 223,745,186 |
| 2025-05-13 | 2025-05-09 | 84.550 | 2,535,053 | +8,680 | 0.11% | 214,338,731 |
| 2025-05-12 | 2025-05-08 | 85.000 | 2,526,373 | -231 | 0.11% | 214,741,705 |
| 2025-05-09 | 2025-05-07 | 87.400 | 2,526,604 | -12,534 | 0.11% | 220,825,190 |
| 2025-05-08 | 2025-05-06 | 87.800 | 2,539,138 | -2,676 | 0.11% | 222,936,316 |
| 2025-05-07 | 2025-05-02 | 87.450 | 2,541,814 | +899 | 0.11% | 222,281,634 |
| 2025-05-06 | 2025-04-30 | 86.450 | 2,540,915 | +100,676 | 0.11% | 219,662,102 |
| 2025-05-02 | 2025-04-29 | 86.650 | 2,440,239 | -131,000 | 0.11% | 211,446,709 |
| 2025-04-30 | 2025-04-28 | 86.900 | 2,571,239 | -1,000 | 0.12% | 223,440,669 |
| 2025-04-29 | 2025-04-25 | 87.600 | 2,572,239 | -43,340 | 0.12% | 225,328,136 |
| 2025-04-28 | 2025-04-24 | 84.350 | 2,615,579 | -32,144 | 0.12% | 220,624,089 |
| 2025-04-25 | 2025-04-23 | 84.200 | 2,647,723 | -64,074 | 0.12% | 222,938,277 |
| 2025-04-24 | 2025-04-22 | 81.750 | 2,711,797 | -202 | 0.12% | 221,689,405 |
| 2025-04-23 | 2025-04-17 | 82.550 | 2,711,999 | +1,421 | 0.12% | 223,875,517 |
| 2025-04-22 | 2025-04-16 | 80.500 | 2,710,578 | -25,282 | 0.12% | 218,201,529 |
| 2025-04-17 | 2025-04-15 | 82.300 | 2,735,860 | +59,500 | 0.12% | 225,161,278 |
| 2025-04-16 | 2025-04-14 | 82.250 | 2,676,360 | +1,280 | 0.12% | 220,130,610 |
| 2025-04-15 | 2025-04-11 | 79.100 | 2,675,080 | +114,360 | 0.12% | 211,598,828 |
| 2025-04-14 | 2025-04-10 | 79.550 | 2,560,720 | -9,550 | 0.12% | 203,705,276 |
| 2025-04-11 | 2025-04-09 | 77.700 | 2,570,270 | +8,443 | 0.12% | 199,709,979 |
| 2025-04-10 | 2025-04-08 | 78.600 | 2,561,827 | -9,564 | 0.12% | 201,359,602 |
| 2025-04-09 | 2025-04-07 | 75.500 | 2,571,391 | -232,143 | 0.12% | 194,140,020 |
| 2025-04-08 | 2025-04-03 | 87.800 | 2,803,534 | -8,913 | 0.13% | 246,150,285 |
| 2025-04-07 | 2025-04-02 | 90.000 | 2,812,447 | -11,170 | 0.13% | 253,120,230 |
| 2025-04-03 | 2025-04-01 | 89.000 | 2,823,617 | +21,750 | 0.13% | 251,301,913 |
| 2025-04-02 | 2025-03-31 | 89.950 | 2,801,867 | -23,710 | 0.13% | 252,027,937 |
| 2025-04-01 | 2025-03-28 | 93.350 | 2,825,577 | -1,600 | 0.13% | 263,767,613 |
| 2025-03-31 | 2025-03-27 | 95.100 | 2,827,177 | -53,340 | 0.13% | 268,864,533 |
| 2025-03-28 | 2025-03-26 | 93.350 | 2,880,517 | +1,870 | 0.13% | 268,896,262 |
| 2025-03-27 | 2025-03-25 | 92.100 | 2,878,647 | -19,680 | 0.13% | 265,123,389 |
| 2025-03-26 | 2025-03-24 | 93.550 | 2,898,327 | -934 | 0.13% | 271,138,491 |
| 2025-03-25 | 2025-03-21 | 91.450 | 2,899,261 | -3,400 | 0.13% | 265,137,418 |
| 2025-03-24 | 2025-03-20 | 93.800 | 2,902,661 | +36,040 | 0.13% | 272,269,602 |
| 2025-03-21 | 2025-03-19 | 99.200 | 2,866,621 | -7,258 | 0.13% | 284,368,803 |
| 2025-03-20 | 2025-03-18 | 103.300 | 2,873,879 | +6,670 | 0.13% | 296,871,701 |
| 2025-03-19 | 2025-03-17 | 92.050 | 2,867,209 | +4,030 | 0.13% | 263,926,588 |
| 2025-03-18 | 2025-03-14 | 91.650 | 2,863,179 | +620 | 0.13% | 262,410,355 |
| 2025-03-17 | 2025-03-13 | 89.450 | 2,862,559 | -26,090 | 0.13% | 256,055,903 |
| 2025-03-14 | 2025-03-12 | 90.050 | 2,888,649 | -20,780 | 0.13% | 260,122,842 |
| 2025-03-13 | 2025-03-11 | 92.250 | 2,909,429 | +17,820 | 0.13% | 268,394,825 |
| 2025-03-12 | 2025-03-10 | 92.000 | 2,891,609 | +4,240 | 0.13% | 266,028,028 |
| 2025-03-11 | 2025-03-07 | 90.800 | 2,887,369 | -40,100 | 0.13% | 262,173,105 |
| 2025-03-10 | 2025-03-06 | 91.150 | 2,927,469 | +16,602 | 0.13% | 266,838,799 |
| 2025-03-07 | 2025-03-05 | 87.500 | 2,910,867 | -21,595 | 0.13% | 254,700,862 |
| 2025-03-06 | 2025-03-04 | 84.750 | 2,932,462 | -45,900 | 0.13% | 248,526,154 |
| 2025-03-05 | 2025-03-03 | 83.300 | 2,978,362 | -6,560 | 0.13% | 248,097,555 |
| 2025-03-04 | 2025-02-28 | 83.500 | 2,984,922 | +1,292 | 0.13% | 249,240,987 |
| 2025-03-03 | 2025-02-27 | 87.750 | 2,983,630 | -7,840 | 0.13% | 261,813,532 |
| 2025-02-28 | 2025-02-26 | 88.850 | 2,991,470 | +5,820 | 0.13% | 265,792,109 |
| 2025-02-27 | 2025-02-25 | 86.000 | 2,985,650 | +12,820 | 0.13% | 256,765,900 |
| 2025-02-26 | 2025-02-24 | 89.500 | 2,972,830 | -4,742 | 0.13% | 266,068,285 |
| 2025-02-25 | 2025-02-21 | 89.500 | 2,977,572 | +42,400 | 0.13% | 266,492,694 |
| 2025-02-24 | 2025-02-20 | 85.500 | 2,935,172 | +25,998 | 0.13% | 250,957,206 |
| 2025-02-21 | 2025-02-19 | 88.350 | 2,909,174 | -17,960 | 0.13% | 257,025,523 |
| 2025-02-20 | 2025-02-18 | 90.200 | 2,927,134 | +177,710 | 0.13% | 264,027,487 |
| 2025-02-19 | 2025-02-17 | 89.850 | 2,749,424 | +32,373 | 0.12% | 247,035,746 |
| 2025-02-18 | 2025-02-14 | 96.550 | 2,717,051 | +72,370 | 0.12% | 262,331,274 |
| 2025-02-17 | 2025-02-13 | 94.000 | 2,644,681 | -30,997 | 0.12% | 248,600,014 |
| 2025-02-14 | 2025-02-12 | 88.900 | 2,675,678 | +8,239 | 0.12% | 237,867,774 |
| 2025-02-13 | 2025-02-11 | 88.750 | 2,667,439 | -33,626 | 0.12% | 236,735,211 |
| 2025-02-12 | 2025-02-10 | 89.450 | 2,701,065 | -95,342 | 0.12% | 241,610,264 |
| 2025-02-11 | 2025-02-07 | 86.250 | 2,796,407 | +19,555 | 0.13% | 241,190,104 |
| 2025-02-10 | 2025-02-06 | 86.650 | 2,776,852 | +36,748 | 0.12% | 240,614,226 |
| 2025-02-07 | 2025-02-05 | 87.800 | 2,740,104 | -28,997 | 0.12% | 240,581,131 |
| 2025-02-06 | 2025-02-04 | 87.350 | 2,769,101 | -92,150 | 0.12% | 241,880,972 |
| 2025-02-05 | 2025-02-03 | 84.450 | 2,861,251 | +35,642 | 0.13% | 241,632,647 |
| 2025-02-04 | 2025-01-28 | 87.800 | 2,825,609 | -85,590 | 0.13% | 248,088,470 |
| 2025-02-03 | 2025-01-24 | 81.550 | 2,911,199 | -4,400 | 0.13% | 237,408,278 |
| 2025-01-27 | 2025-01-23 | 79.800 | 2,915,599 | -1,514 | 0.12% | 232,664,800 |
| 2025-01-24 | 2025-01-22 | 80.150 | 2,917,113 | +1,430 | 0.12% | 233,806,607 |
| 2025-01-23 | 2025-01-21 | 81.750 | 2,915,683 | +1,700 | 0.12% | 238,357,085 |
| 2025-01-22 | 2025-01-20 | 80.800 | 2,913,983 | +23,420 | 0.12% | 235,449,826 |
| 2025-01-21 | 2025-01-17 | 78.650 | 2,890,563 | +2,650 | 0.12% | 227,342,780 |
| 2025-01-20 | 2025-01-16 | 79.100 | 2,887,913 | +1,000 | 0.12% | 228,433,918 |
| 2025-01-17 | 2025-01-15 | 78.500 | 2,886,913 | +3,300 | 0.12% | 226,622,670 |
| 2025-01-16 | 2025-01-14 | 77.550 | 2,883,613 | +15,500 | 0.12% | 223,624,188 |
| 2025-01-15 | 2025-01-13 | 75.900 | 2,868,113 | +4,792 | 0.12% | 217,689,777 |
| 2025-01-14 | 2025-01-10 | 77.700 | 2,863,321 | +1,914 | 0.12% | 222,480,042 |
| 2025-01-13 | 2025-01-09 | 78.850 | 2,861,407 | +1,976 | 0.12% | 225,621,942 |
| 2025-01-10 | 2025-01-08 | 79.850 | 2,859,431 | -37,849 | 0.12% | 228,325,565 |
| 2025-01-09 | 2025-01-07 | 80.450 | 2,897,280 | -1,419 | 0.12% | 233,086,176 |
| 2025-01-08 | 2025-01-06 | 80.750 | 2,898,699 | -221 | 0.12% | 234,069,944 |
| 2025-01-07 | 2025-01-03 | 81.050 | 2,898,920 | +1,100 | 0.12% | 234,957,466 |
| 2025-01-06 | 2025-01-02 | 80.800 | 2,897,820 | +3,425 | 0.12% | 234,143,856 |
| 2025-01-03 | 2024-12-31 | 82.700 | 2,894,395 | +51,959 | 0.12% | 239,366,466 |
| 2025-01-02 | 2024-12-27 | 85.000 | 2,842,436 | -88 | 0.12% | 241,607,060 |
| 2024-12-30 | 2024-12-24 | 85.650 | 2,842,524 | -3,400 | 0.13% | 243,462,181 |
| 2024-12-27 | 2024-12-20 | 81.950 | 2,845,924 | +5,365 | 0.13% | 233,223,472 |
| 2024-12-23 | 2024-12-19 | 84.100 | 2,840,559 | -1,150 | 0.13% | 238,891,012 |
| 2024-12-20 | 2024-12-18 | 87.750 | 2,841,709 | -5,460 | 0.13% | 249,359,965 |
| 2024-12-19 | 2024-12-17 | 86.250 | 2,847,169 | +1,100 | 0.13% | 245,568,326 |
| 2024-12-18 | 2024-12-16 | 87.200 | 2,846,069 | +4,950 | 0.13% | 248,177,217 |
| 2024-12-17 | 2024-12-13 | 86.850 | 2,841,119 | -12,080 | 0.13% | 246,751,185 |
| 2024-12-16 | 2024-12-12 | 87.600 | 2,853,199 | -11,110 | 0.13% | 249,940,232 |
| 2024-12-13 | 2024-12-11 | 85.500 | 2,864,309 | +4,830 | 0.13% | 244,898,420 |
| 2024-12-12 | 2024-12-10 | 85.550 | 2,859,479 | -20,970 | 0.13% | 244,628,428 |
| 2024-12-11 | 2024-12-09 | 87.100 | 2,880,449 | -5,730 | 0.13% | 250,887,108 |
| 2024-12-10 | 2024-12-06 | 84.950 | 2,886,179 | -8,090 | 0.13% | 245,180,906 |
| 2024-12-09 | 2024-12-05 | 83.850 | 2,894,269 | -17,340 | 0.13% | 242,684,456 |
| 2024-12-06 | 2024-12-04 | 83.650 | 2,911,609 | +6,900 | 0.13% | 243,556,093 |
| 2024-12-05 | 2024-12-03 | 84.150 | 2,904,709 | +200 | 0.13% | 244,431,262 |
| 2024-12-04 | 2024-12-02 | 82.900 | 2,904,509 | +16,440 | 0.13% | 240,783,796 |
| 2024-12-03 | 2024-11-29 | 81.300 | 2,888,069 | +6,500 | 0.13% | 234,800,010 |
| 2024-12-02 | 2024-11-28 | 80.450 | 2,881,569 | +10,590 | 0.13% | 231,822,226 |
| 2024-11-29 | 2024-11-27 | 82.350 | 2,870,979 | +11,230 | 0.13% | 236,425,121 |
| 2024-11-28 | 2024-11-26 | 81.100 | 2,859,749 | +2,000 | 0.13% | 231,925,644 |
| 2024-11-27 | 2024-11-25 | 77.850 | 2,857,749 | -9,050 | 0.13% | 222,475,760 |
| 2024-11-26 | 2024-11-22 | 76.650 | 2,866,799 | +63,526 | 0.13% | 219,740,143 |
| 2024-11-25 | 2024-11-21 | 83.850 | 2,803,273 | -41,733 | 0.12% | 235,054,441 |
| 2024-11-22 | 2024-11-20 | 84.000 | 2,845,006 | -7,600 | 0.13% | 238,980,504 |
| 2024-11-21 | 2024-11-19 | 83.350 | 2,852,606 | -42,400 | 0.13% | 237,764,710 |
| 2024-11-20 | 2024-11-18 | 81.800 | 2,895,006 | +2,690 | 0.13% | 236,811,491 |
| 2024-11-19 | 2024-11-15 | 82.250 | 2,892,316 | -200 | 0.13% | 237,892,991 |
| 2024-11-18 | 2024-11-14 | 81.000 | 2,892,516 | +23,466 | 0.13% | 234,293,796 |
| 2024-11-15 | 2024-11-13 | 83.250 | 2,869,050 | +2,430 | 0.13% | 238,848,412 |
| 2024-11-14 | 2024-11-12 | 83.700 | 2,866,620 | +17,440 | 0.13% | 239,936,094 |
| 2024-11-13 | 2024-11-11 | 87.200 | 2,849,180 | +10,630 | 0.13% | 248,448,496 |
| 2024-11-12 | 2024-11-08 | 88.950 | 2,838,550 | -9,870 | 0.13% | 252,489,022 |
| 2024-11-11 | 2024-11-07 | 89.800 | 2,848,420 | +25,083 | 0.13% | 255,788,116 |
| 2024-11-08 | 2024-11-06 | 88.400 | 2,823,337 | +3,050 | 0.12% | 249,582,991 |
| 2024-11-07 | 2024-11-05 | 90.300 | 2,820,287 | +200 | 0.12% | 254,671,916 |
| 2024-11-06 | 2024-11-04 | 88.250 | 2,820,087 | +6,540 | 0.12% | 248,872,678 |
| 2024-11-05 | 2024-11-01 | 88.350 | 2,813,547 | +6,140 | 0.12% | 248,576,877 |
| 2024-11-04 | 2024-10-31 | 89.200 | 2,807,407 | -23,295 | 0.12% | 250,420,704 |
| 2024-11-01 | 2024-10-30 | 89.200 | 2,830,702 | +24,480 | 0.12% | 252,498,618 |
| 2024-10-31 | 2024-10-29 | 90.850 | 2,806,222 | -71,800 | 0.12% | 254,945,269 |
| 2024-10-30 | 2024-10-28 | 88.500 | 2,878,022 | -23,170 | 0.13% | 254,704,947 |
| 2024-10-29 | 2024-10-25 | 87.050 | 2,901,192 | +9,547 | 0.13% | 252,548,764 |
| 2024-10-28 | 2024-10-24 | 86.750 | 2,891,645 | +10,627 | 0.13% | 250,850,204 |
| 2024-10-25 | 2024-10-23 | 88.700 | 2,881,018 | +15,281 | 0.13% | 255,546,297 |
| 2024-10-24 | 2024-10-22 | 88.350 | 2,865,737 | +38,917 | 0.13% | 253,187,864 |
| 2024-10-23 | 2024-10-21 | 91.000 | 2,826,820 | +39,618 | 0.12% | 257,240,620 |
| 2024-10-22 | 2024-10-18 | 93.300 | 2,787,202 | -5,220 | 0.12% | 260,045,947 |
| 2024-10-21 | 2024-10-17 | 90.800 | 2,792,422 | +13,678 | 0.12% | 253,551,918 |
| 2024-10-18 | 2024-10-16 | 91.700 | 2,778,744 | +13,698 | 0.12% | 254,810,825 |
| 2024-10-17 | 2024-10-15 | 92.600 | 2,765,046 | -163,147 | 0.12% | 256,043,260 |
| 2024-10-16 | 2024-10-14 | 98.350 | 2,928,193 | +19,598 | 0.13% | 287,987,782 |
| 2024-10-15 | 2024-10-10 | 101.000 | 2,908,595 | +229,199 | 0.13% | 293,768,095 |
| 2024-10-14 | 2024-10-09 | 99.150 | 2,679,396 | -114,817 | 0.12% | 265,662,113 |
| 2024-10-10 | 2024-10-08 | 100.100 | 2,794,213 | -161,999 | 0.12% | 279,700,721 |
| 2024-10-09 | 2024-10-07 | 111.000 | 2,956,212 | +73,650 | 0.13% | 328,139,532 |
| 2024-10-08 | 2024-10-04 | 110.500 | 2,882,562 | +14,494 | 0.13% | 318,523,101 |
| 2024-10-07 | 2024-10-03 | 108.800 | 2,868,068 | +300,865 | 0.13% | 312,045,798 |
| 2024-10-04 | 2024-10-02 | 115.200 | 2,567,203 | -132,262 | 0.11% | 295,741,786 |
| 2024-10-03 | 2024-09-30 | 105.600 | 2,699,465 | -23,922 | 0.12% | 285,063,504 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,723,387 | -119,203 | 0.12% | 273,972,732 |
| 2024-09-30 | 2024-09-26 | 95.750 | 2,842,590 | -70,489 | 0.13% | 272,177,992 |
| 2024-09-27 | 2024-09-25 | 88.700 | 2,913,079 | +41,843 | 0.13% | 258,390,107 |
| 2024-09-26 | 2024-09-24 | 88.900 | 2,871,236 | +7,702 | 0.13% | 255,252,880 |
| 2024-09-25 | 2024-09-23 | 84.650 | 2,863,534 | +6,559 | 0.13% | 242,398,153 |
| 2024-09-24 | 2024-09-20 | 85.450 | 2,856,975 | +11,309 | 0.13% | 244,128,514 |
| 2024-09-23 | 2024-09-19 | 85.300 | 2,845,666 | -129,040 | 0.13% | 242,735,310 |
| 2024-09-20 | 2024-09-17 | 83.050 | 2,974,706 | -30,740 | 0.13% | 247,049,333 |
| 2024-09-19 | 2024-09-16 | 82.600 | 3,005,446 | +5,480 | 0.13% | 248,249,840 |
| 2024-09-17 | 2024-09-13 | 82.050 | 2,999,966 | -61,550 | 0.13% | 246,147,210 |
| 2024-09-16 | 2024-09-12 | 81.600 | 3,061,516 | +66 | 0.13% | 249,819,706 |
| 2024-09-13 | 2024-09-11 | 80.450 | 3,061,450 | +1,370 | 0.13% | 246,293,652 |
| 2024-09-12 | 2024-09-10 | 80.100 | 3,060,080 | +50,941 | 0.13% | 245,112,408 |
| 2024-09-11 | 2024-09-09 | 79.050 | 3,009,139 | +7,282 | 0.13% | 237,872,438 |
| 2024-09-10 | 2024-09-05 | 79.750 | 3,001,857 | +12,888 | 0.13% | 239,398,096 |
| 2024-09-09 | 2024-09-04 | 80.650 | 2,988,969 | -480 | 0.13% | 241,060,350 |
| 2024-09-05 | 2024-09-03 | 81.250 | 2,989,449 | +4,705 | 0.13% | 242,892,731 |
| 2024-09-04 | 2024-09-02 | 81.950 | 2,984,744 | +13,215 | 0.13% | 244,599,771 |
| 2024-09-03 | 2024-08-30 | 82.950 | 2,971,529 | -7,050 | 0.13% | 246,488,331 |
| 2024-09-02 | 2024-08-29 | 81.450 | 2,978,579 | +7,770 | 0.13% | 242,605,260 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,970,809 | +29,471 | 0.13% | 243,309,257 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,941,338 | -160,403 | 0.13% | 248,837,195 |
| 2024-08-28 | 2024-08-26 | 83.550 | 3,101,741 | +7,130 | 0.14% | 259,150,461 |
| 2024-08-27 | 2024-08-23 | 82.200 | 3,094,611 | +203,922 | 0.14% | 254,377,024 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,890,689 | -5,230 | 0.13% | 249,900,064 |
| 2024-08-23 | 2024-08-21 | 85.000 | 2,895,919 | +3,466 | 0.13% | 246,153,115 |
| 2024-08-22 | 2024-08-20 | 86.650 | 2,892,453 | +6,520 | 0.13% | 250,631,052 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,885,933 | -11,216 | 0.13% | 247,613,051 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,897,149 | -60,706 | 0.13% | 242,781,086 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,957,855 | -69,850 | 0.13% | 240,917,290 |
| 2024-08-16 | 2024-08-14 | 82.400 | 3,027,705 | -34,153 | 0.13% | 249,482,892 |
| 2024-08-15 | 2024-08-13 | 82.600 | 3,061,858 | -14,193 | 0.13% | 252,909,471 |
| 2024-08-14 | 2024-08-12 | 82.650 | 3,076,051 | +5,180 | 0.14% | 254,235,615 |
| 2024-08-13 | 2024-08-09 | 83.200 | 3,070,871 | +88,018 | 0.14% | 255,496,467 |
| 2024-08-12 | 2024-08-08 | 80.900 | 2,982,853 | -7,100 | 0.13% | 241,312,808 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,989,953 | +33,350 | 0.13% | 242,933,681 |
| 2024-08-08 | 2024-08-06 | 80.000 | 2,956,603 | +96,320 | 0.13% | 236,528,240 |
| 2024-08-07 | 2024-08-05 | 81.050 | 2,860,283 | +54,609 | 0.13% | 231,825,937 |
| 2024-08-06 | 2024-08-02 | 83.500 | 2,805,674 | +11,428 | 0.12% | 234,273,779 |
| 2024-08-05 | 2024-08-01 | 85.850 | 2,794,246 | +7,520 | 0.12% | 239,886,019 |
| 2024-08-02 | 2024-07-31 | 87.700 | 2,786,726 | -990 | 0.12% | 244,395,870 |
| 2024-08-01 | 2024-07-30 | 87.150 | 2,787,716 | -18,452 | 0.12% | 242,949,449 |
| 2024-07-31 | 2024-07-29 | 86.800 | 2,806,168 | +5,180 | 0.12% | 243,575,382 |
| 2024-07-30 | 2024-07-26 | 85.600 | 2,800,988 | -13,440 | 0.12% | 239,764,573 |
| 2024-07-29 | 2024-07-25 | 85.800 | 2,814,428 | -39,206 | 0.12% | 241,477,922 |
| 2024-07-26 | 2024-07-24 | 87.750 | 2,853,634 | -21,500 | 0.13% | 250,406,384 |
| 2024-07-25 | 2024-07-23 | 88.250 | 2,875,134 | +2,320 | 0.13% | 253,730,576 |
| 2024-07-24 | 2024-07-22 | 89.450 | 2,872,814 | -15,210 | 0.13% | 256,973,212 |
| 2024-07-23 | 2024-07-19 | 88.150 | 2,888,024 | +5,300 | 0.13% | 254,579,316 |
| 2024-07-22 | 2024-07-18 | 89.450 | 2,882,724 | +16,631 | 0.13% | 257,859,662 |
| 2024-07-19 | 2024-07-17 | 91.650 | 2,866,093 | +32,110 | 0.13% | 262,677,423 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,833,983 | +45,875 | 0.12% | 258,317,550 |
| 2024-07-17 | 2024-07-15 | 93.950 | 2,788,108 | +148,755 | 0.12% | 261,942,747 |
| 2024-07-16 | 2024-07-12 | 99.500 | 2,639,353 | +11,712 | 0.12% | 262,615,624 |
| 2024-07-15 | 2024-07-11 | 97.200 | 2,627,641 | -2,842 | 0.12% | 255,406,705 |
| 2024-07-12 | 2024-07-10 | 95.050 | 2,630,483 | -218,556 | 0.12% | 250,027,409 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,849,039 | +38,954 | 0.13% | 245,872,066 |
| 2024-07-10 | 2024-07-08 | 86.400 | 2,810,085 | +8,453 | 0.12% | 242,791,344 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,801,632 | -3,350 | 0.12% | 242,061,005 |
| 2024-07-08 | 2024-07-04 | 87.300 | 2,804,982 | -14,537 | 0.12% | 244,874,929 |
| 2024-07-05 | 2024-07-03 | 86.200 | 2,819,519 | +22,305 | 0.12% | 243,042,538 |
| 2024-07-04 | 2024-07-02 | 83.900 | 2,797,214 | +30,661 | 0.12% | 234,686,255 |
| 2024-07-03 | 2024-06-28 | 85.250 | 2,766,553 | +3,292 | 0.12% | 235,848,643 |
| 2024-07-02 | 2024-06-27 | 86.100 | 2,763,261 | -23,915 | 0.12% | 237,916,772 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,787,176 | +7,480 | 0.12% | 243,320,465 |
| 2024-06-27 | 2024-06-25 | 86.900 | 2,779,696 | +460 | 0.12% | 241,555,582 |
| 2024-06-26 | 2024-06-24 | 86.350 | 2,779,236 | +17,021 | 0.12% | 239,987,029 |
| 2024-06-25 | 2024-06-21 | 87.350 | 2,762,215 | +13,614 | 0.12% | 241,279,480 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,748,601 | +12,706 | 0.12% | 244,213,199 |
| 2024-06-21 | 2024-06-19 | 90.450 | 2,735,895 | -1,981 | 0.12% | 247,461,703 |
| 2024-06-20 | 2024-06-18 | 88.400 | 2,737,876 | +109,405 | 0.12% | 242,028,238 |
| 2024-06-19 | 2024-06-17 | 90.650 | 2,628,471 | +28,957 | 0.12% | 238,270,896 |
| 2024-06-18 | 2024-06-14 | 91.600 | 2,599,514 | +4,680 | 0.11% | 238,115,482 |
| 2024-06-17 | 2024-06-13 | 92.450 | 2,594,834 | +5,482 | 0.11% | 239,892,403 |
| 2024-06-14 | 2024-06-12 | 91.350 | 2,589,352 | +45,801 | 0.11% | 236,537,305 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,543,551 | +18,865 | 0.11% | 235,914,355 |
| 2024-06-12 | 2024-06-07 | 94.600 | 2,524,686 | -350 | 0.11% | 238,835,296 |
| 2024-06-11 | 2024-06-06 | 94.650 | 2,525,036 | -110,040 | 0.11% | 238,994,657 |
| 2024-06-07 | 2024-06-05 | 93.950 | 2,635,076 | +23,410 | 0.12% | 247,565,390 |
| 2024-06-06 | 2024-06-04 | 94.300 | 2,611,666 | +25,780 | 0.12% | 246,280,104 |
| 2024-06-05 | 2024-06-03 | 95.000 | 2,585,886 | +14,500 | 0.11% | 245,659,170 |
| 2024-06-04 | 2024-05-31 | 93.500 | 2,571,386 | -18,370 | 0.11% | 240,424,591 |
| 2024-06-03 | 2024-05-30 | 94.800 | 2,589,756 | +57,585 | 0.11% | 245,508,869 |
| 2024-05-31 | 2024-05-29 | 95.850 | 2,532,171 | +34,604 | 0.11% | 242,708,590 |
| 2024-05-30 | 2024-05-28 | 97.850 | 2,497,567 | +31,719 | 0.11% | 244,386,931 |
| 2024-05-29 | 2024-05-27 | 98.100 | 2,465,848 | +32,848 | 0.11% | 241,899,689 |
| 2024-05-28 | 2024-05-24 | 97.900 | 2,433,000 | -73,265 | 0.11% | 238,190,700 |
| 2024-05-27 | 2024-05-23 | 99.050 | 2,506,265 | +21,133 | 0.11% | 248,245,548 |
| 2024-05-24 | 2024-05-22 | 100.800 | 2,485,132 | +90,617 | 0.11% | 250,501,306 |
| 2024-05-23 | 2024-05-21 | 102.800 | 2,394,515 | +254,086 | 0.11% | 246,156,142 |
| 2024-05-22 | 2024-05-20 | 107.400 | 2,140,429 | +54,839 | 0.09% | 229,882,075 |
| 2024-05-21 | 2024-05-17 | 110.900 | 2,085,590 | -17,270 | 0.09% | 231,291,931 |
| 2024-05-20 | 2024-05-16 | 108.400 | 2,102,860 | +1,294 | 0.09% | 227,950,024 |
| 2024-05-17 | 2024-05-14 | 109.200 | 2,101,566 | -175,472 | 0.09% | 229,491,007 |
| 2024-05-16 | 2024-05-13 | 107.400 | 2,277,038 | +13,545 | 0.10% | 244,553,881 |
| 2024-05-14 | 2024-05-10 | 107.200 | 2,263,493 | +178,410 | 0.10% | 242,646,450 |
| 2024-05-13 | 2024-05-09 | 107.400 | 2,085,083 | +433 | 0.09% | 223,937,914 |
| 2024-05-10 | 2024-05-08 | 106.900 | 2,084,650 | -80,883 | 0.09% | 222,849,085 |
| 2024-05-09 | 2024-05-07 | 108.300 | 2,165,533 | -24,160 | 0.10% | 234,527,224 |
| 2024-05-08 | 2024-05-06 | 110.700 | 2,189,693 | -13,445 | 0.10% | 242,399,015 |
| 2024-05-07 | 2024-05-03 | 110.000 | 2,203,138 | -39,470 | 0.10% | 242,345,180 |
| 2024-05-06 | 2024-05-02 | 105.500 | 2,242,608 | +75,544 | 0.10% | 236,595,144 |
| 2024-05-03 | 2024-04-30 | 104.700 | 2,167,064 | -30,530 | 0.10% | 226,891,601 |
| 2024-05-02 | 2024-04-29 | 103.300 | 2,197,594 | -103,985 | 0.10% | 227,011,460 |
| 2024-04-30 | 2024-04-26 | 100.900 | 2,301,579 | -17,460 | 0.10% | 232,229,321 |
| 2024-04-29 | 2024-04-25 | 97.900 | 2,319,039 | -20 | 0.10% | 227,033,918 |
| 2024-04-26 | 2024-04-24 | 97.900 | 2,319,059 | -5,400 | 0.10% | 227,035,876 |
| 2024-04-25 | 2024-04-23 | 96.350 | 2,324,459 | -34,610 | 0.10% | 223,961,625 |
| 2024-04-24 | 2024-04-22 | 93.950 | 2,359,069 | -7,120 | 0.10% | 221,634,533 |
| 2024-04-23 | 2024-04-19 | 92.500 | 2,366,189 | +17,100 | 0.10% | 218,872,482 |
| 2024-04-22 | 2024-04-18 | 93.550 | 2,349,089 | -7,846 | 0.10% | 219,757,276 |
| 2024-04-19 | 2024-04-17 | 93.100 | 2,356,935 | +766 | 0.10% | 219,430,648 |
| 2024-04-18 | 2024-04-16 | 94.150 | 2,356,169 | +19,892 | 0.10% | 221,833,311 |
| 2024-04-17 | 2024-04-15 | 96.750 | 2,336,277 | +4,300 | 0.10% | 226,034,800 |
| 2024-04-16 | 2024-04-12 | 97.550 | 2,331,977 | +48,311 | 0.10% | 227,484,356 |
| 2024-04-15 | 2024-04-11 | 100.800 | 2,283,666 | +27,145 | 0.10% | 230,193,533 |
| 2024-04-12 | 2024-04-10 | 102.000 | 2,256,521 | -15,410 | 0.10% | 230,165,142 |
| 2024-04-11 | 2024-04-09 | 100.100 | 2,271,931 | +128,592 | 0.10% | 227,420,293 |
| 2024-04-10 | 2024-04-08 | 103.500 | 2,143,339 | +57,315 | 0.09% | 221,835,586 |
| 2024-04-09 | 2024-04-05 | 105.100 | 2,086,024 | -26,226 | 0.09% | 219,241,122 |
| 2024-04-08 | 2024-04-03 | 104.000 | 2,112,250 | -1,626 | 0.09% | 219,674,000 |
| 2024-04-05 | 2024-04-02 | 104.900 | 2,113,876 | -120,949 | 0.09% | 221,745,592 |
| 2024-04-03 | 2024-03-28 | 102.700 | 2,234,825 | -31,920 | 0.10% | 229,516,528 |
| 2024-04-02 | 2024-03-27 | 99.450 | 2,266,745 | +92,735 | 0.10% | 225,427,790 |
| 2024-03-28 | 2024-03-26 | 104.400 | 2,174,010 | -73,488 | 0.10% | 226,966,644 |
| 2024-03-27 | 2024-03-25 | 100.700 | 2,247,498 | +2,260 | 0.10% | 226,323,049 |
| 2024-03-26 | 2024-03-22 | 98.200 | 2,245,238 | -2,386 | 0.10% | 220,482,372 |
| 2024-03-25 | 2024-03-21 | 101.000 | 2,247,624 | +113,160 | 0.10% | 227,010,024 |
| 2024-03-22 | 2024-03-20 | 101.900 | 2,134,464 | -2,560 | 0.09% | 217,501,882 |
| 2024-03-21 | 2024-03-19 | 101.600 | 2,137,024 | -35,630 | 0.09% | 217,121,638 |
| 2024-03-20 | 2024-03-18 | 102.200 | 2,172,654 | +4,400 | 0.10% | 222,045,239 |
| 2024-03-19 | 2024-03-15 | 101.300 | 2,168,254 | +19,827 | 0.10% | 219,644,130 |
| 2024-03-18 | 2024-03-14 | 103.700 | 2,148,427 | -14,470 | 0.09% | 222,791,880 |
| 2024-03-15 | 2024-03-13 | 104.200 | 2,162,897 | -142,415 | 0.10% | 225,373,867 |
| 2024-03-14 | 2024-03-12 | 102.000 | 2,305,312 | +40,864 | 0.10% | 235,141,824 |
| 2024-03-13 | 2024-03-11 | 97.550 | 2,264,448 | +37,969 | 0.10% | 220,896,902 |
| 2024-03-12 | 2024-03-08 | 96.200 | 2,226,479 | +27,240 | 0.10% | 214,187,280 |
| 2024-03-11 | 2024-03-07 | 95.550 | 2,199,239 | +19,160 | 0.10% | 210,137,286 |
| 2024-03-08 | 2024-03-06 | 97.100 | 2,180,079 | +6,500 | 0.10% | 211,685,671 |
| 2024-03-07 | 2024-03-05 | 95.300 | 2,173,579 | +126,278 | 0.10% | 207,142,079 |
| 2024-03-06 | 2024-03-04 | 101.100 | 2,047,301 | +8,660 | 0.09% | 206,982,131 |
| 2024-03-05 | 2024-03-01 | 101.200 | 2,038,641 | -1,000 | 0.09% | 206,310,469 |
| 2024-03-04 | 2024-02-29 | 99.550 | 2,039,641 | +125,614 | 0.09% | 203,046,262 |
| 2024-03-01 | 2024-02-28 | 106.600 | 1,914,027 | -6,910 | 0.08% | 204,035,278 |
| 2024-02-29 | 2024-02-27 | 108.500 | 1,920,937 | -37,824 | 0.08% | 208,421,664 |
| 2024-02-28 | 2024-02-26 | 107.500 | 1,958,761 | +17,723 | 0.09% | 210,566,808 |
| 2024-02-27 | 2024-02-23 | 109.900 | 1,941,038 | +26,087 | 0.09% | 213,320,076 |
| 2024-02-26 | 2024-02-22 | 107.000 | 1,914,951 | +14,242 | 0.08% | 204,899,757 |
| 2024-02-23 | 2024-02-21 | 105.900 | 1,900,709 | -131,364 | 0.08% | 201,285,083 |
| 2024-02-22 | 2024-02-20 | 104.000 | 2,032,073 | +4,141 | 0.09% | 211,335,592 |
| 2024-02-21 | 2024-02-19 | 103.600 | 2,027,932 | +28,608 | 0.09% | 210,093,755 |
| 2024-02-20 | 2024-02-16 | 106.900 | 1,999,324 | -52,680 | 0.09% | 213,727,736 |
| 2024-02-19 | 2024-02-15 | 103.700 | 2,052,004 | +64,054 | 0.09% | 212,792,815 |
| 2024-02-16 | 2024-02-14 | 102.600 | 1,987,950 | +3,833 | 0.09% | 203,963,670 |
| 2024-02-15 | 2024-02-09 | 101.200 | 1,984,117 | +17,594 | 0.09% | 200,792,640 |
| 2024-02-14 | 2024-02-07 | 103.100 | 1,966,523 | +29,960 | 0.09% | 202,748,521 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,936,563 | +25,904 | 0.09% | 204,888,365 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,910,659 | +2,220 | 0.08% | 192,785,493 |
| 2024-02-06 | 2024-02-02 | 102.000 | 1,908,439 | +5,800 | 0.08% | 194,660,778 |
| 2024-02-05 | 2024-02-01 | 102.800 | 1,902,639 | -3,940 | 0.08% | 195,591,289 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,906,579 | +1,144 | 0.08% | 193,327,111 |
| 2024-02-01 | 2024-01-30 | 103.400 | 1,905,435 | +20,520 | 0.08% | 197,021,979 |
| 2024-01-31 | 2024-01-29 | 105.100 | 1,884,915 | -6,560 | 0.08% | 198,104,566 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,891,475 | +14,240 | 0.08% | 195,011,072 |
| 2024-01-29 | 2024-01-25 | 106.800 | 1,877,235 | -6,840 | 0.08% | 200,488,698 |
| 2024-01-26 | 2024-01-24 | 105.100 | 1,884,075 | -31,810 | 0.08% | 198,016,282 |
| 2024-01-25 | 2024-01-23 | 98.500 | 1,915,885 | -15,092 | 0.08% | 188,714,672 |
| 2024-01-24 | 2024-01-22 | 95.600 | 1,930,977 | +152,112 | 0.09% | 184,601,401 |
| 2024-01-23 | 2024-01-19 | 99.200 | 1,778,865 | +6,250 | 0.08% | 176,463,408 |
| 2024-01-22 | 2024-01-18 | 99.750 | 1,772,615 | -33,350 | 0.08% | 176,818,346 |
| 2024-01-19 | 2024-01-17 | 96.800 | 1,805,965 | +17,017 | 0.08% | 174,817,412 |
| 2024-01-18 | 2024-01-16 | 100.700 | 1,788,948 | -4,510 | 0.08% | 180,147,064 |
| 2024-01-17 | 2024-01-15 | 100.500 | 1,793,458 | -13,157 | 0.08% | 180,242,529 |
| 2024-01-16 | 2024-01-12 | 113.600 | 1,806,615 | +18,866 | 0.08% | 205,231,464 |
| 2024-01-15 | 2024-01-11 | 114.500 | 1,787,749 | -12,134 | 0.08% | 204,697,260 |
| 2024-01-12 | 2024-01-10 | 113.800 | 1,799,883 | +11,676 | 0.08% | 204,826,685 |
| 2024-01-11 | 2024-01-09 | 113.600 | 1,788,207 | -203 | 0.08% | 203,140,315 |
| 2024-01-10 | 2024-01-08 | 113.000 | 1,788,410 | +27,545 | 0.08% | 202,090,330 |
| 2024-01-09 | 2024-01-05 | 115.300 | 1,760,865 | +3,712 | 0.08% | 203,027,734 |
| 2024-01-08 | 2024-01-04 | 114.700 | 1,757,153 | +5,234 | 0.08% | 201,545,449 |
| 2024-01-05 | 2024-01-03 | 112.500 | 1,751,919 | +12,819 | 0.08% | 197,090,888 |
| 2024-01-04 | 2024-01-02 | 115.300 | 1,739,100 | -55,649 | 0.08% | 200,518,230 |
| 2024-01-03 | 2023-12-29 | 116.100 | 1,794,749 | -3,924 | 0.08% | 208,370,359 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,798,673 | -19,055 | 0.08% | 206,667,528 |
| 2023-12-29 | 2023-12-27 | 111.500 | 1,817,728 | +69,123 | 0.08% | 202,676,672 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,748,605 | -23,740 | 0.08% | 193,920,294 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,772,345 | -45,590 | 0.08% | 198,857,109 |
| 2023-12-22 | 2023-12-20 | 110.600 | 1,817,935 | +55,140 | 0.08% | 201,063,611 |
| 2023-12-21 | 2023-12-19 | 109.300 | 1,762,795 | -10,960 | 0.08% | 192,673,494 |
| 2023-12-20 | 2023-12-18 | 109.700 | 1,773,755 | +5,710 | 0.08% | 194,580,924 |
| 2023-12-19 | 2023-12-15 | 111.600 | 1,768,045 | +11,666 | 0.08% | 197,313,822 |
| 2023-12-18 | 2023-12-14 | 107.200 | 1,756,379 | +13,877 | 0.08% | 188,283,829 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,742,502 | +12,122 | 0.08% | 190,629,719 |
| 2023-12-14 | 2023-12-12 | 110.500 | 1,730,380 | +24,481 | 0.08% | 191,206,990 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,705,899 | +11,932 | 0.08% | 184,578,272 |
| 2023-12-12 | 2023-12-08 | 111.800 | 1,693,967 | +15,400 | 0.07% | 189,385,511 |
| 2023-12-11 | 2023-12-07 | 111.400 | 1,678,567 | +25,184 | 0.07% | 186,992,364 |
| 2023-12-08 | 2023-12-06 | 112.400 | 1,653,383 | +13,070 | 0.07% | 185,840,249 |
| 2023-12-07 | 2023-12-05 | 108.900 | 1,640,313 | +4,504 | 0.07% | 178,630,086 |
| 2023-12-06 | 2023-12-04 | 111.600 | 1,635,809 | +9,929 | 0.07% | 182,556,284 |
| 2023-12-05 | 2023-12-01 | 114.900 | 1,625,880 | -68,384 | 0.07% | 186,813,612 |
| 2023-12-04 | 2023-11-30 | 116.100 | 1,694,264 | -688 | 0.07% | 196,704,050 |
| 2023-12-01 | 2023-11-29 | 115.100 | 1,694,952 | +29,170 | 0.07% | 195,088,975 |
| 2023-11-30 | 2023-11-28 | 120.000 | 1,665,782 | -5,726 | 0.07% | 199,893,840 |
| 2023-11-29 | 2023-11-27 | 119.800 | 1,671,508 | -35,464 | 0.07% | 200,246,658 |
| 2023-11-28 | 2023-11-24 | 118.200 | 1,706,972 | +4,600 | 0.08% | 201,764,090 |
| 2023-11-27 | 2023-11-23 | 119.800 | 1,702,372 | -41,988 | 0.08% | 203,944,166 |
| 2023-11-24 | 2023-11-22 | 112.200 | 1,744,360 | +4,270 | 0.08% | 195,717,192 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,740,090 | -15,840 | 0.08% | 186,885,666 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,755,930 | +28,598 | 0.08% | 183,494,685 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,727,332 | -8,960 | 0.08% | 178,778,862 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,736,292 | +3,060 | 0.08% | 188,908,570 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,733,232 | +23,340 | 0.08% | 187,882,349 |
| 2023-11-16 | 2023-11-14 | 103.800 | 1,709,892 | +1,094 | 0.08% | 177,486,790 |
| 2023-11-15 | 2023-11-13 | 104.600 | 1,708,798 | -5,020 | 0.08% | 178,740,271 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,713,818 | +10,168 | 0.08% | 173,609,763 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,703,650 | +3,120 | 0.08% | 178,372,155 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,700,530 | +1,744 | 0.07% | 179,235,862 |
| 2023-11-09 | 2023-11-07 | 106.400 | 1,698,786 | +8,690 | 0.07% | 180,750,830 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,690,096 | +23,415 | 0.07% | 182,868,387 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,666,681 | +7,916 | 0.07% | 175,501,509 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,658,765 | +640 | 0.07% | 171,018,672 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,658,125 | +29,445 | 0.07% | 168,465,500 |
| 2023-11-02 | 2023-10-31 | 102.700 | 1,628,680 | +4,610 | 0.07% | 167,265,436 |
| 2023-11-01 | 2023-10-30 | 107.100 | 1,624,070 | +23,106 | 0.07% | 173,937,897 |
| 2023-10-31 | 2023-10-27 | 107.000 | 1,600,964 | +84,270 | 0.07% | 171,303,148 |
| 2023-10-30 | 2023-10-26 | 105.700 | 1,516,694 | +7,090 | 0.07% | 160,314,556 |
| 2023-10-27 | 2023-10-25 | 105.900 | 1,509,604 | +16,700 | 0.07% | 159,867,064 |
| 2023-10-26 | 2023-10-24 | 103.800 | 1,492,904 | +38,166 | 0.07% | 154,963,435 |
| 2023-10-25 | 2023-10-20 | 104.300 | 1,454,738 | +13,212 | 0.06% | 151,729,173 |
| 2023-10-24 | 2023-10-19 | 107.700 | 1,441,526 | -12,506 | 0.06% | 155,252,350 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,454,032 | +35,807 | 0.06% | 165,323,438 |
| 2023-10-19 | 2023-10-17 | 119.400 | 1,418,225 | +9,770 | 0.06% | 169,336,065 |
| 2023-10-18 | 2023-10-16 | 121.400 | 1,408,455 | +4,752 | 0.06% | 170,986,437 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,403,703 | +18,004 | 0.06% | 174,901,394 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,385,699 | -9,074 | 0.06% | 182,219,418 |
| 2023-10-13 | 2023-10-11 | 130.300 | 1,394,773 | -5,680 | 0.06% | 181,738,922 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,400,453 | -23,696 | 0.06% | 181,778,799 |
| 2023-10-11 | 2023-10-09 | 129.000 | 1,424,149 | -551 | 0.06% | 183,715,221 |
| 2023-10-10 | 2023-10-06 | 127.800 | 1,424,700 | -3,939 | 0.06% | 182,076,660 |
| 2023-10-09 | 2023-10-05 | 125.000 | 1,428,639 | +776 | 0.06% | 178,579,875 |
| 2023-10-06 | 2023-10-04 | 124.100 | 1,427,863 | +17,627 | 0.06% | 177,197,798 |
| 2023-10-05 | 2023-10-03 | 129.400 | 1,410,236 | +2,036 | 0.06% | 182,484,538 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,408,200 | -9,525 | 0.06% | 187,853,880 |
| 2023-10-03 | 2023-09-28 | 128.800 | 1,417,725 | +4,100 | 0.06% | 182,602,980 |
| 2023-09-29 | 2023-09-27 | 129.100 | 1,413,625 | +6,350 | 0.06% | 182,498,988 |
| 2023-09-28 | 2023-09-26 | 128.500 | 1,407,275 | -890 | 0.06% | 180,834,838 |
| 2023-09-27 | 2023-09-25 | 127.400 | 1,408,165 | +7,210 | 0.06% | 179,400,221 |
| 2023-09-26 | 2023-09-22 | 129.600 | 1,400,955 | +1,670 | 0.06% | 181,563,768 |
| 2023-09-25 | 2023-09-21 | 126.100 | 1,399,285 | +1,292 | 0.06% | 176,449,838 |
| 2023-09-22 | 2023-09-20 | 128.400 | 1,397,993 | +10,182 | 0.06% | 179,502,301 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,387,811 | -8,850 | 0.06% | 181,664,460 |
| 2023-09-20 | 2023-09-18 | 132.200 | 1,396,661 | +2,130 | 0.06% | 184,638,584 |
| 2023-09-19 | 2023-09-15 | 134.200 | 1,394,531 | +1,850 | 0.06% | 187,146,060 |
| 2023-09-18 | 2023-09-14 | 135.000 | 1,392,681 | +4,640 | 0.06% | 188,011,935 |
| 2023-09-15 | 2023-09-13 | 135.100 | 1,388,041 | +73,240 | 0.06% | 187,524,339 |
| 2023-09-14 | 2023-09-12 | 136.400 | 1,314,801 | +1,008 | 0.06% | 179,338,856 |
| 2023-09-13 | 2023-09-11 | 137.000 | 1,313,793 | +6,760 | 0.06% | 179,989,641 |
| 2023-09-12 | 2023-09-07 | 137.000 | 1,307,033 | -1,650 | 0.06% | 179,063,521 |
| 2023-09-11 | 2023-09-06 | 139.700 | 1,308,683 | +4,798 | 0.06% | 182,823,015 |
| 2023-09-07 | 2023-09-05 | 142.000 | 1,303,885 | -12,840 | 0.06% | 185,151,670 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,316,725 | -27,911 | 0.06% | 189,871,745 |
| 2023-09-05 | 2023-08-31 | 139.400 | 1,344,636 | -45,760 | 0.06% | 187,442,258 |
| 2023-09-04 | 2023-08-30 | 136.500 | 1,390,396 | +3,750 | 0.06% | 189,789,054 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,386,646 | -6,290 | 0.06% | 188,029,198 |
| 2023-08-30 | 2023-08-28 | 132.700 | 1,392,936 | -15,120 | 0.06% | 184,842,607 |
| 2023-08-29 | 2023-08-25 | 131.900 | 1,408,056 | -2,180 | 0.06% | 185,722,586 |
| 2023-08-28 | 2023-08-24 | 134.400 | 1,410,236 | +8,596 | 0.06% | 189,535,718 |
| 2023-08-25 | 2023-08-23 | 128.400 | 1,401,640 | -5,486 | 0.06% | 179,970,576 |
| 2023-08-24 | 2023-08-22 | 123.000 | 1,407,126 | +16,080 | 0.06% | 173,076,498 |
| 2023-08-23 | 2023-08-21 | 121.900 | 1,391,046 | +8,860 | 0.06% | 169,568,507 |
| 2023-08-22 | 2023-08-18 | 126.100 | 1,382,186 | -2,650 | 0.06% | 174,293,655 |
| 2023-08-21 | 2023-08-17 | 129.600 | 1,384,836 | +340 | 0.06% | 179,474,746 |
| 2023-08-18 | 2023-08-16 | 130.600 | 1,384,496 | -15,570 | 0.06% | 180,815,178 |
| 2023-08-17 | 2023-08-15 | 134.300 | 1,400,066 | +2,356 | 0.06% | 188,028,864 |
| 2023-08-16 | 2023-08-14 | 134.600 | 1,397,710 | +2,400 | 0.06% | 188,131,766 |
| 2023-08-15 | 2023-08-11 | 137.800 | 1,395,310 | -5,330 | 0.06% | 192,273,718 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,400,640 | -4,907 | 0.06% | 196,929,984 |
| 2023-08-11 | 2023-08-09 | 141.000 | 1,405,547 | +3,770 | 0.06% | 198,182,127 |
| 2023-08-10 | 2023-08-08 | 140.800 | 1,401,777 | +5,681 | 0.06% | 197,370,202 |
| 2023-08-09 | 2023-08-07 | 146.500 | 1,396,096 | -1,070 | 0.06% | 204,528,064 |
| 2023-08-08 | 2023-08-04 | 147.000 | 1,397,166 | -10,200 | 0.06% | 205,383,402 |
| 2023-08-07 | 2023-08-03 | 144.800 | 1,407,366 | -7,320 | 0.06% | 203,786,597 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,414,686 | +9,570 | 0.06% | 207,251,499 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,405,116 | -29,056 | 0.06% | 213,858,655 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,434,172 | -25,043 | 0.06% | 219,284,899 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,459,215 | -42,830 | 0.06% | 216,985,270 |
| 2023-07-31 | 2023-07-27 | 145.700 | 1,502,045 | -19,016 | 0.07% | 218,847,956 |
| 2023-07-28 | 2023-07-26 | 144.100 | 1,521,061 | +53,070 | 0.07% | 219,184,890 |
| 2023-07-27 | 2023-07-25 | 146.800 | 1,467,991 | -60,678 | 0.06% | 215,501,079 |
| 2023-07-26 | 2023-07-24 | 135.300 | 1,528,669 | +14,174 | 0.07% | 206,828,916 |
| 2023-07-25 | 2023-07-21 | 140.600 | 1,514,495 | -14,050 | 0.07% | 212,937,997 |
| 2023-07-24 | 2023-07-20 | 140.600 | 1,528,545 | +2,640 | 0.07% | 214,913,427 |
| 2023-07-21 | 2023-07-19 | 142.100 | 1,525,905 | +4,910 | 0.07% | 216,831,100 |
| 2023-07-20 | 2023-07-18 | 144.400 | 1,520,995 | -5,964 | 0.07% | 219,631,678 |
| 2023-07-19 | 2023-07-14 | 147.900 | 1,526,959 | +11,810 | 0.07% | 225,837,236 |
| 2023-07-18 | 2023-07-13 | 148.300 | 1,515,149 | -116,641 | 0.07% | 224,696,597 |
| 2023-07-14 | 2023-07-12 | 142.000 | 1,631,790 | -30,000 | 0.07% | 231,714,180 |
| 2023-07-13 | 2023-07-11 | 139.200 | 1,661,790 | -9,770 | 0.07% | 231,321,168 |
| 2023-07-12 | 2023-07-10 | 137.700 | 1,671,560 | +380 | 0.07% | 230,173,812 |
| 2023-07-11 | 2023-07-07 | 137.400 | 1,671,180 | +22,000 | 0.07% | 229,620,132 |
| 2023-07-10 | 2023-07-06 | 137.700 | 1,649,180 | -8,872 | 0.07% | 227,092,086 |
| 2023-07-07 | 2023-07-05 | 139.300 | 1,658,052 | -4,980 | 0.07% | 230,966,644 |
| 2023-07-06 | 2023-07-04 | 141.100 | 1,663,032 | -13,834 | 0.07% | 234,653,815 |
| 2023-07-05 | 2023-07-03 | 138.900 | 1,676,866 | -9,750 | 0.07% | 232,916,687 |
| 2023-07-04 | 2023-06-30 | 132.800 | 1,686,616 | +472 | 0.07% | 223,982,605 |
| 2023-07-03 | 2023-06-29 | 134.600 | 1,686,144 | +74,540 | 0.07% | 226,954,982 |
| 2023-06-30 | 2023-06-28 | 140.500 | 1,611,604 | +8,435 | 0.07% | 226,430,362 |
| 2023-06-29 | 2023-06-27 | 139.000 | 1,603,169 | +39,889 | 0.07% | 222,840,491 |
| 2023-06-28 | 2023-06-26 | 137.100 | 1,563,280 | -7,468 | 0.07% | 214,325,688 |
| 2023-06-27 | 2023-06-23 | 138.200 | 1,570,748 | -2,120 | 0.07% | 217,077,374 |
| 2023-06-26 | 2023-06-21 | 140.300 | 1,572,868 | -11,500 | 0.07% | 220,673,380 |
| 2023-06-23 | 2023-06-20 | 142.700 | 1,584,368 | -15,962 | 0.07% | 226,089,314 |
| 2023-06-21 | 2023-06-19 | 142.500 | 1,600,330 | -27,350 | 0.07% | 228,047,025 |
| 2023-06-20 | 2023-06-16 | 145.100 | 1,627,680 | -3,090 | 0.07% | 236,176,368 |
| 2023-06-19 | 2023-06-15 | 145.900 | 1,630,770 | -35,239 | 0.07% | 237,929,343 |
| 2023-06-16 | 2023-06-14 | 140.000 | 1,666,009 | -18,067 | 0.07% | 233,241,260 |
| 2023-06-15 | 2023-06-13 | 138.100 | 1,684,076 | -70,235 | 0.07% | 232,570,896 |
| 2023-06-14 | 2023-06-12 | 131.700 | 1,754,311 | -820 | 0.08% | 231,042,759 |
| 2023-06-13 | 2023-06-09 | 132.700 | 1,755,131 | -94,194 | 0.08% | 232,905,884 |
| 2023-06-12 | 2023-06-08 | 130.600 | 1,849,325 | -2,164 | 0.08% | 241,521,845 |
| 2023-06-09 | 2023-06-07 | 132.400 | 1,851,489 | -11,980 | 0.08% | 245,137,144 |
| 2023-06-08 | 2023-06-06 | 129.800 | 1,863,469 | -3,135 | 0.08% | 241,878,276 |
| 2023-06-07 | 2023-06-05 | 129.900 | 1,866,604 | +3,950 | 0.08% | 242,471,860 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,862,654 | -36,494 | 0.08% | 243,076,347 |
| 2023-06-05 | 2023-06-01 | 121.600 | 1,899,148 | -10,109 | 0.08% | 230,936,397 |
| 2023-06-02 | 2023-05-31 | 119.400 | 1,909,257 | +15,366 | 0.08% | 227,965,286 |
| 2023-06-01 | 2023-05-30 | 123.700 | 1,893,891 | -10,371 | 0.08% | 234,274,317 |
| 2023-05-31 | 2023-05-29 | 119.700 | 1,904,262 | +3,674 | 0.08% | 227,940,161 |
| 2023-05-30 | 2023-05-25 | 116.500 | 1,900,588 | +3,308 | 0.08% | 221,418,502 |
| 2023-05-29 | 2023-05-24 | 119.100 | 1,897,280 | -2,473 | 0.08% | 225,966,048 |
| 2023-05-25 | 2023-05-23 | 122.100 | 1,899,753 | -2,050 | 0.08% | 231,959,841 |
| 2023-05-24 | 2023-05-22 | 124.000 | 1,901,803 | +2,600 | 0.08% | 235,823,572 |
| 2023-05-23 | 2023-05-19 | 120.000 | 1,899,203 | +7,180 | 0.08% | 227,904,360 |
| 2023-05-22 | 2023-05-18 | 125.600 | 1,892,023 | -6,760 | 0.08% | 237,638,089 |
| 2023-05-19 | 2023-05-17 | 123.800 | 1,898,783 | -47,384 | 0.08% | 235,069,335 |
| 2023-05-18 | 2023-05-16 | 124.300 | 1,946,167 | -22,790 | 0.09% | 241,908,558 |
| 2023-05-17 | 2023-05-15 | 120.900 | 1,968,957 | -3,148 | 0.09% | 238,046,901 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,972,105 | -20,280 | 0.09% | 234,877,706 |
| 2023-05-15 | 2023-05-11 | 115.600 | 1,992,385 | +1,502 | 0.09% | 230,319,706 |
| 2023-05-12 | 2023-05-10 | 114.500 | 1,990,883 | -3,280 | 0.09% | 227,956,104 |
| 2023-05-11 | 2023-05-09 | 115.600 | 1,994,163 | +4,465 | 0.09% | 230,525,243 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,989,698 | +7,950 | 0.09% | 240,753,458 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,981,748 | -6,828 | 0.09% | 237,215,236 |
| 2023-05-08 | 2023-05-04 | 115.300 | 1,988,576 | +16,480 | 0.09% | 229,282,813 |
| 2023-05-05 | 2023-05-03 | 114.300 | 1,972,096 | +11,043 | 0.09% | 225,410,573 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,961,053 | -12,844 | 0.09% | 231,404,254 |
| 2023-05-03 | 2023-04-28 | 115.700 | 1,973,897 | +3,250 | 0.09% | 228,379,883 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,970,647 | +83,054 | 0.09% | 227,609,728 |
| 2023-04-28 | 2023-04-26 | 117.500 | 1,887,593 | +18,300 | 0.08% | 221,792,178 |
| 2023-04-27 | 2023-04-25 | 117.400 | 1,869,293 | +34,290 | 0.08% | 219,454,998 |
| 2023-04-26 | 2023-04-24 | 121.900 | 1,835,003 | -2,800 | 0.08% | 223,686,866 |
| 2023-04-25 | 2023-04-21 | 122.800 | 1,837,803 | -36,639 | 0.08% | 225,682,208 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,874,442 | -2,890 | 0.08% | 236,554,580 |
| 2023-04-21 | 2023-04-19 | 126.400 | 1,877,332 | +27,555 | 0.08% | 237,294,765 |
| 2023-04-20 | 2023-04-18 | 129.600 | 1,849,777 | +940 | 0.08% | 239,731,099 |
| 2023-04-19 | 2023-04-17 | 131.000 | 1,848,837 | +100,016 | 0.08% | 242,197,647 |
| 2023-04-18 | 2023-04-14 | 130.000 | 1,748,821 | +35,120 | 0.08% | 227,346,730 |
| 2023-04-17 | 2023-04-13 | 134.100 | 1,713,701 | +16,583 | 0.08% | 229,807,304 |
| 2023-04-14 | 2023-04-12 | 134.000 | 1,697,118 | +15,650 | 0.07% | 227,413,812 |
| 2023-04-13 | 2023-04-11 | 135.200 | 1,681,468 | +53,762 | 0.07% | 227,334,474 |
| 2023-04-12 | 2023-04-06 | 142.900 | 1,627,706 | +16,824 | 0.07% | 232,599,187 |
| 2023-04-11 | 2023-04-04 | 146.800 | 1,610,882 | +2,700 | 0.07% | 236,477,478 |
| 2023-04-06 | 2023-04-03 | 145.600 | 1,608,182 | +6,980 | 0.07% | 234,151,299 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,601,202 | +13,534 | 0.07% | 238,098,737 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,587,668 | -25,864 | 0.07% | 237,356,366 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,613,532 | -11,215 | 0.07% | 250,258,813 |
| 2023-03-30 | 2023-03-28 | 152.200 | 1,624,747 | -15,216 | 0.07% | 247,286,493 |
| 2023-03-29 | 2023-03-27 | 149.500 | 1,639,963 | +18,550 | 0.07% | 245,174,468 |
| 2023-03-28 | 2023-03-24 | 154.400 | 1,621,413 | -24,920 | 0.07% | 250,346,167 |
| 2023-03-27 | 2023-03-23 | 150.900 | 1,646,333 | -50,380 | 0.07% | 248,431,650 |
| 2023-03-24 | 2023-03-22 | 146.800 | 1,696,713 | +76,846 | 0.07% | 249,077,468 |
| 2023-03-23 | 2023-03-21 | 148.100 | 1,619,867 | -17,500 | 0.07% | 239,902,303 |
| 2023-03-22 | 2023-03-20 | 143.500 | 1,637,367 | -25,720 | 0.07% | 234,962,164 |
| 2023-03-21 | 2023-03-17 | 142.200 | 1,663,087 | -132,196 | 0.07% | 236,490,971 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,795,283 | +68,548 | 0.08% | 224,589,903 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,726,735 | -15,300 | 0.08% | 230,691,796 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,742,035 | +1,986 | 0.08% | 224,722,515 |
| 2023-03-15 | 2023-03-13 | 134.000 | 1,740,049 | -300 | 0.08% | 233,166,566 |
| 2023-03-14 | 2023-03-10 | 129.500 | 1,740,349 | +16,410 | 0.08% | 225,375,196 |
| 2023-03-13 | 2023-03-09 | 137.600 | 1,723,939 | +6,570 | 0.08% | 237,214,006 |
| 2023-03-10 | 2023-03-08 | 139.500 | 1,717,369 | +22,570 | 0.08% | 239,572,976 |
| 2023-03-09 | 2023-03-07 | 144.200 | 1,694,799 | +24,630 | 0.07% | 244,390,016 |
| 2023-03-08 | 2023-03-06 | 147.500 | 1,670,169 | +11,700 | 0.07% | 246,349,928 |
| 2023-03-07 | 2023-03-03 | 149.400 | 1,658,469 | -79,570 | 0.07% | 247,775,269 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,738,039 | +20,560 | 0.08% | 246,627,734 |
| 2023-03-03 | 2023-03-01 | 145.000 | 1,717,479 | -107,245 | 0.08% | 249,034,455 |
| 2023-03-02 | 2023-02-28 | 134.800 | 1,824,724 | +27,762 | 0.08% | 245,972,795 |
| 2023-03-01 | 2023-02-27 | 134.000 | 1,796,962 | +2,450 | 0.08% | 240,792,908 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,794,512 | +45,850 | 0.08% | 235,798,877 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,748,662 | +31,720 | 0.08% | 244,462,948 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,716,942 | +5,020 | 0.08% | 241,230,351 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,711,922 | +24,750 | 0.08% | 236,416,428 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,687,172 | +13,450 | 0.07% | 244,639,940 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,673,722 | +19,410 | 0.07% | 236,496,919 |
| 2023-02-20 | 2023-02-16 | 148.100 | 1,654,312 | -12,943 | 0.07% | 245,003,607 |
| 2023-02-17 | 2023-02-15 | 149.100 | 1,667,255 | -20,150 | 0.07% | 248,587,720 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,687,405 | -10,116 | 0.07% | 242,480,098 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,697,521 | +7,500 | 0.07% | 242,915,255 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,690,021 | +52,390 | 0.07% | 237,278,948 |
| 2023-02-13 | 2023-02-09 | 151.600 | 1,637,631 | +41,618 | 0.07% | 248,264,860 |
| 2023-02-10 | 2023-02-08 | 157.400 | 1,596,013 | +22,550 | 0.07% | 251,212,446 |
| 2023-02-09 | 2023-02-07 | 162.500 | 1,573,463 | +30,852 | 0.07% | 255,687,738 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,542,611 | +67,100 | 0.07% | 217,353,890 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,475,511 | +26,472 | 0.07% | 213,653,993 |
| 2023-02-06 | 2023-02-02 | 151.500 | 1,449,039 | -39,863 | 0.06% | 219,529,408 |
| 2023-02-03 | 2023-02-01 | 144.300 | 1,488,902 | -17,494 | 0.07% | 214,848,559 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,506,396 | +13,818 | 0.07% | 199,446,830 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,492,578 | -58,350 | 0.07% | 203,139,866 |
| 2023-01-31 | 2023-01-27 | 136.900 | 1,550,928 | -2,970 | 0.07% | 212,322,043 |
| 2023-01-30 | 2023-01-26 | 134.500 | 1,553,898 | +6,809 | 0.07% | 208,999,281 |
| 2023-01-27 | 2023-01-20 | 131.200 | 1,547,089 | -6,480 | 0.07% | 202,978,077 |
| 2023-01-26 | 2023-01-19 | 125.100 | 1,553,569 | +812 | 0.07% | 194,351,482 |
| 2023-01-20 | 2023-01-18 | 128.600 | 1,552,757 | -2,858 | 0.07% | 199,684,550 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,555,615 | -9,760 | 0.07% | 205,496,742 |
| 2023-01-18 | 2023-01-16 | 134.300 | 1,565,375 | -10,400 | 0.07% | 210,229,863 |
| 2023-01-17 | 2023-01-13 | 133.900 | 1,575,775 | -7,690 | 0.07% | 210,996,272 |
| 2023-01-16 | 2023-01-12 | 132.600 | 1,583,465 | -3,936 | 0.07% | 209,967,459 |
| 2023-01-13 | 2023-01-11 | 133.800 | 1,587,401 | -6,870 | 0.07% | 212,394,254 |
| 2023-01-12 | 2023-01-10 | 130.600 | 1,594,271 | +239,785 | 0.07% | 208,211,793 |
| 2023-01-11 | 2023-01-09 | 131.400 | 1,354,486 | +14,920 | 0.06% | 177,979,460 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,339,566 | -1,200 | 0.06% | 170,526,752 |
| 2023-01-09 | 2023-01-05 | 126.000 | 1,340,766 | -1,868 | 0.06% | 168,936,516 |
| 2023-01-06 | 2023-01-04 | 124.200 | 1,342,634 | -9,580 | 0.06% | 166,755,143 |
| 2023-01-05 | 2023-01-03 | 114.800 | 1,352,214 | -49 | 0.06% | 155,234,167 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,352,263 | -2,300 | 0.06% | 151,047,777 |
| 2023-01-03 | 2022-12-29 | 110.000 | 1,354,563 | +23,306 | 0.06% | 149,001,930 |
| 2022-12-30 | 2022-12-28 | 113.200 | 1,331,257 | +74,350 | 0.06% | 150,698,292 |
| 2022-12-29 | 2022-12-23 | 112.000 | 1,256,907 | -4,480 | 0.06% | 140,773,584 |
| 2022-12-28 | 2022-12-22 | 112.600 | 1,261,387 | -400 | 0.06% | 142,032,176 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,261,787 | +4,430 | 0.06% | 134,380,316 |
| 2022-12-21 | 2022-12-19 | 111.100 | 1,257,357 | -648 | 0.06% | 139,692,363 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,258,005 | -1,100 | 0.06% | 141,525,562 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,259,105 | -6,518 | 0.06% | 142,656,596 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,265,623 | +1,990 | 0.06% | 149,596,639 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,263,633 | -4,320 | 0.06% | 144,180,525 |
| 2022-12-14 | 2022-12-12 | 114.400 | 1,267,953 | +4,000 | 0.06% | 145,053,823 |
| 2022-12-13 | 2022-12-09 | 123.000 | 1,263,953 | -38,920 | 0.06% | 155,466,219 |
| 2022-12-12 | 2022-12-08 | 116.600 | 1,302,873 | -1,500 | 0.06% | 151,914,992 |
| 2022-12-09 | 2022-12-07 | 111.300 | 1,304,373 | -4,942 | 0.06% | 145,176,715 |
| 2022-12-08 | 2022-12-06 | 115.500 | 1,309,315 | -20,300 | 0.06% | 151,225,882 |
| 2022-12-07 | 2022-12-05 | 117.900 | 1,329,615 | -5,874 | 0.06% | 156,761,608 |
| 2022-12-06 | 2022-12-02 | 106.100 | 1,335,489 | -5,850 | 0.06% | 141,695,383 |
| 2022-12-05 | 2022-12-01 | 106.800 | 1,341,339 | +32,922 | 0.06% | 143,255,005 |
| 2022-12-02 | 2022-11-30 | 101.600 | 1,308,417 | -35,955 | 0.06% | 132,935,167 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,344,372 | -16,550 | 0.06% | 131,950,112 |
| 2022-11-30 | 2022-11-28 | 90.050 | 1,360,922 | +100 | 0.06% | 122,551,026 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,360,822 | -55,960 | 0.06% | 125,807,994 |
| 2022-11-28 | 2022-11-24 | 95.400 | 1,416,782 | +6,200 | 0.06% | 135,161,003 |
| 2022-11-25 | 2022-11-23 | 92.950 | 1,410,582 | +2,750 | 0.06% | 131,113,597 |
| 2022-11-24 | 2022-11-22 | 89.900 | 1,407,832 | -200 | 0.06% | 126,564,097 |
| 2022-11-22 | 2022-11-18 | 93.750 | 1,408,032 | -11,600 | 0.06% | 132,003,000 |
| 2022-11-21 | 2022-11-17 | 92.950 | 1,419,632 | +22,740 | 0.06% | 131,954,794 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,396,892 | +3,000 | 0.06% | 134,939,767 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,393,892 | +9,880 | 0.06% | 135,207,524 |
| 2022-11-16 | 2022-11-14 | 88.700 | 1,384,012 | -5,300 | 0.06% | 122,761,864 |
| 2022-11-15 | 2022-11-11 | 85.450 | 1,389,312 | -66,700 | 0.06% | 118,716,710 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,456,012 | +7,000 | 0.06% | 114,005,740 |
| 2022-11-11 | 2022-11-09 | 80.250 | 1,449,012 | +53,002 | 0.06% | 116,283,213 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,396,010 | +14,750 | 0.06% | 116,776,237 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,381,260 | +1,768 | 0.06% | 118,581,171 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,379,492 | -22,700 | 0.06% | 113,946,039 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,402,192 | +11,400 | 0.06% | 106,356,263 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,390,792 | +7,400 | 0.06% | 112,723,692 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,383,392 | +9,950 | 0.06% | 111,708,904 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,373,442 | -6,850 | 0.06% | 103,145,494 |
| 2022-11-01 | 2022-10-28 | 75.700 | 1,380,292 | +11,700 | 0.06% | 104,488,104 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,368,592 | +6,000 | 0.06% | 109,829,508 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,362,592 | +172,230 | 0.06% | 109,688,656 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,190,362 | -650 | 0.05% | 95,407,514 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,191,012 | +23,200 | 0.05% | 93,851,746 |
| 2022-10-25 | 2022-10-21 | 89.750 | 1,167,812 | -1,000 | 0.05% | 104,811,127 |
| 2022-10-24 | 2022-10-20 | 91.500 | 1,168,812 | +89,590 | 0.05% | 106,946,298 |
| 2022-10-21 | 2022-10-19 | 99.550 | 1,079,222 | +28,127 | 0.05% | 107,436,550 |
| 2022-10-20 | 2022-10-18 | 102.100 | 1,051,095 | -11,850 | 0.05% | 107,316,800 |
| 2022-10-19 | 2022-10-17 | 98.850 | 1,062,945 | +16,100 | 0.05% | 105,072,113 |
| 2022-10-18 | 2022-10-14 | 104.400 | 1,046,845 | -1,150 | 0.05% | 109,290,618 |
| 2022-10-17 | 2022-10-13 | 102.200 | 1,047,995 | +1,500 | 0.05% | 107,105,089 |
| 2022-10-14 | 2022-10-12 | 107.000 | 1,046,495 | +3,280 | 0.05% | 111,974,965 |
| 2022-10-13 | 2022-10-11 | 109.400 | 1,043,215 | +5,400 | 0.05% | 114,127,721 |
| 2022-10-12 | 2022-10-10 | 116.100 | 1,037,815 | -4,650 | 0.05% | 120,490,322 |
| 2022-10-11 | 2022-10-07 | 119.500 | 1,042,465 | +1,060 | 0.05% | 124,574,568 |
| 2022-10-10 | 2022-10-06 | 122.100 | 1,041,405 | +1,200 | 0.05% | 127,155,550 |
| 2022-10-07 | 2022-10-05 | 123.100 | 1,040,205 | -170,110 | 0.05% | 128,049,236 |
| 2022-10-06 | 2022-10-03 | 114.400 | 1,210,315 | -500 | 0.05% | 138,460,036 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,210,815 | +500 | 0.05% | 138,153,992 |
| 2022-10-03 | 2022-09-29 | 115.400 | 1,210,315 | +13,500 | 0.05% | 139,670,351 |
| 2022-09-30 | 2022-09-28 | 114.200 | 1,196,815 | +84,640 | 0.05% | 136,676,273 |
| 2022-09-28 | 2022-09-26 | 117.200 | 1,112,175 | +8,300 | 0.05% | 130,346,910 |
| 2022-09-27 | 2022-09-23 | 116.400 | 1,103,875 | -2,650 | 0.05% | 128,491,050 |
| 2022-09-26 | 2022-09-22 | 118.500 | 1,106,525 | +5,200 | 0.05% | 131,123,212 |
| 2022-09-23 | 2022-09-21 | 121.000 | 1,101,325 | +80,470 | 0.05% | 133,260,325 |
| 2022-09-22 | 2022-09-20 | 124.500 | 1,020,855 | -4,650 | 0.04% | 127,096,448 |
| 2022-09-21 | 2022-09-19 | 121.100 | 1,025,505 | +2,900 | 0.05% | 124,188,656 |
| 2022-09-20 | 2022-09-16 | 122.500 | 1,022,605 | +8,060 | 0.05% | 125,269,112 |
| 2022-09-19 | 2022-09-15 | 127.500 | 1,014,545 | +200 | 0.04% | 129,354,488 |
| 2022-09-16 | 2022-09-14 | 128.400 | 1,014,345 | +3,526 | 0.04% | 130,241,898 |
| 2022-09-15 | 2022-09-13 | 136.100 | 1,010,819 | +300 | 0.04% | 137,572,466 |
| 2022-09-14 | 2022-09-09 | 137.400 | 1,010,519 | -2,650 | 0.04% | 138,845,311 |
| 2022-09-13 | 2022-09-08 | 132.300 | 1,013,169 | +600 | 0.04% | 134,042,259 |
| 2022-09-09 | 2022-09-07 | 132.400 | 1,012,569 | +5,206 | 0.04% | 134,064,136 |
| 2022-09-08 | 2022-09-06 | 137.500 | 1,007,363 | -3,200 | 0.04% | 138,512,412 |
| 2022-09-07 | 2022-09-05 | 137.100 | 1,010,563 | -1,250 | 0.04% | 138,548,187 |
| 2022-09-06 | 2022-09-02 | 139.300 | 1,011,813 | -900 | 0.04% | 140,945,551 |
| 2022-09-05 | 2022-09-01 | 141.000 | 1,012,713 | +3,293 | 0.04% | 142,792,533 |
| 2022-09-02 | 2022-08-31 | 141.500 | 1,009,420 | +1,516 | 0.04% | 142,832,930 |
| 2022-09-01 | 2022-08-30 | 146.300 | 1,007,904 | -6,050 | 0.04% | 147,456,355 |
| 2022-08-31 | 2022-08-29 | 145.800 | 1,013,954 | +550 | 0.04% | 147,834,493 |
| 2022-08-30 | 2022-08-26 | 145.400 | 1,013,404 | +1,100 | 0.04% | 147,348,942 |
| 2022-08-29 | 2022-08-25 | 141.800 | 1,012,304 | -10,800 | 0.04% | 143,544,707 |
| 2022-08-26 | 2022-08-24 | 129.900 | 1,023,104 | +5,000 | 0.05% | 132,901,210 |
| 2022-08-25 | 2022-08-23 | 130.800 | 1,018,104 | -100 | 0.04% | 133,168,003 |
| 2022-08-23 | 2022-08-19 | 127.700 | 1,018,204 | -1,155 | 0.04% | 130,024,651 |
| 2022-08-22 | 2022-08-18 | 128.300 | 1,019,359 | -9,470 | 0.04% | 130,783,760 |
| 2022-08-19 | 2022-08-17 | 132.800 | 1,028,829 | -9,649 | 0.05% | 136,628,491 |
| 2022-08-18 | 2022-08-16 | 134.100 | 1,038,478 | +950 | 0.05% | 139,259,900 |
| 2022-08-17 | 2022-08-15 | 135.000 | 1,037,528 | +1,050 | 0.05% | 140,066,280 |
| 2022-08-16 | 2022-08-12 | 136.400 | 1,036,478 | +3,950 | 0.05% | 141,375,599 |
| 2022-08-15 | 2022-08-11 | 136.800 | 1,032,528 | -350 | 0.05% | 141,249,830 |
| 2022-08-12 | 2022-08-10 | 130.100 | 1,032,878 | +1,210 | 0.05% | 134,377,428 |
| 2022-08-11 | 2022-08-09 | 134.500 | 1,031,668 | +250 | 0.05% | 138,759,346 |
| 2022-08-10 | 2022-08-08 | 135.300 | 1,031,418 | -7,903 | 0.05% | 139,550,855 |
| 2022-08-09 | 2022-08-05 | 137.800 | 1,039,321 | +2,700 | 0.05% | 143,218,434 |
| 2022-08-08 | 2022-08-04 | 135.800 | 1,036,621 | +5,250 | 0.05% | 140,773,132 |
| 2022-08-05 | 2022-08-03 | 130.300 | 1,031,371 | -1,750 | 0.05% | 134,387,641 |
| 2022-08-04 | 2022-08-02 | 128.800 | 1,033,121 | +1,502 | 0.05% | 133,065,985 |
| 2022-08-02 | 2022-07-29 | 132.500 | 1,031,619 | +1,301 | 0.05% | 136,689,518 |
| 2022-08-01 | 2022-07-28 | 138.600 | 1,030,318 | +2,450 | 0.05% | 142,802,075 |
| 2022-07-29 | 2022-07-27 | 136.300 | 1,027,868 | +3,150 | 0.05% | 140,098,408 |
| 2022-07-28 | 2022-07-26 | 140.200 | 1,024,718 | +900 | 0.05% | 143,665,464 |
| 2022-07-27 | 2022-07-25 | 138.000 | 1,023,818 | -4,400 | 0.05% | 141,286,884 |
| 2022-07-26 | 2022-07-22 | 140.100 | 1,028,218 | +24,020 | 0.05% | 144,053,342 |
| 2022-07-25 | 2022-07-21 | 139.100 | 1,004,198 | +1,950 | 0.04% | 139,683,942 |
| 2022-07-22 | 2022-07-20 | 140.600 | 1,002,248 | -900 | 0.04% | 140,916,069 |
| 2022-07-21 | 2022-07-19 | 137.200 | 1,003,148 | -8,000 | 0.04% | 137,631,906 |
| 2022-07-20 | 2022-07-18 | 141.400 | 1,011,148 | +7,800 | 0.04% | 142,976,327 |
| 2022-07-19 | 2022-07-15 | 137.300 | 1,003,348 | -360 | 0.04% | 137,759,680 |
| 2022-07-18 | 2022-07-14 | 144.300 | 1,003,708 | -1,550 | 0.04% | 144,835,064 |
| 2022-07-15 | 2022-07-13 | 141.700 | 1,005,258 | -5,950 | 0.04% | 142,445,059 |
| 2022-07-14 | 2022-07-12 | 142.300 | 1,011,208 | +6,600 | 0.04% | 143,894,898 |
| 2022-07-13 | 2022-07-11 | 144.800 | 1,004,608 | -8,349 | 0.04% | 145,467,238 |
| 2022-07-12 | 2022-07-08 | 150.000 | 1,012,957 | -6,057 | 0.04% | 151,943,550 |
| 2022-07-11 | 2022-07-07 | 147.000 | 1,019,014 | +10,970 | 0.04% | 149,795,058 |
| 2022-07-08 | 2022-07-06 | 149.900 | 1,008,044 | -8,920 | 0.04% | 151,105,796 |
| 2022-07-07 | 2022-07-05 | 152.000 | 1,016,964 | -5,460 | 0.04% | 154,578,528 |
| 2022-07-06 | 2022-07-04 | 151.900 | 1,022,424 | -2,000 | 0.05% | 155,306,206 |
| 2022-07-05 | 2022-06-30 | 148.500 | 1,024,424 | -8,100 | 0.05% | 152,126,964 |
| 2022-07-04 | 2022-06-29 | 150.000 | 1,032,524 | -6,550 | 0.05% | 154,878,600 |
| 2022-06-30 | 2022-06-28 | 154.700 | 1,039,074 | -48,500 | 0.05% | 160,744,748 |
| 2022-06-29 | 2022-06-27 | 152.500 | 1,087,574 | +2,620 | 0.05% | 165,855,035 |
| 2022-06-28 | 2022-06-24 | 147.800 | 1,084,954 | -830 | 0.05% | 160,356,201 |
| 2022-06-27 | 2022-06-23 | 142.200 | 1,085,784 | +26,500 | 0.05% | 154,398,485 |
| 2022-06-24 | 2022-06-22 | 140.500 | 1,059,284 | -2,800 | 0.05% | 148,829,402 |
| 2022-06-23 | 2022-06-21 | 143.100 | 1,062,084 | -37,350 | 0.05% | 151,984,220 |
| 2022-06-22 | 2022-06-20 | 139.900 | 1,099,434 | +15,900 | 0.05% | 153,810,817 |
| 2022-06-21 | 2022-06-17 | 138.900 | 1,083,534 | +2,150 | 0.05% | 150,502,873 |
| 2022-06-20 | 2022-06-16 | 138.200 | 1,081,384 | +2,350 | 0.05% | 149,447,269 |
| 2022-06-17 | 2022-06-15 | 142.300 | 1,079,034 | +1,000 | 0.05% | 153,546,538 |
| 2022-06-16 | 2022-06-14 | 136.200 | 1,078,034 | +28,810 | 0.05% | 146,828,231 |
| 2022-06-15 | 2022-06-13 | 139.100 | 1,049,224 | +5,303 | 0.05% | 145,947,058 |
| 2022-06-14 | 2022-06-10 | 149.900 | 1,043,921 | -2,407 | 0.05% | 156,483,758 |
| 2022-06-13 | 2022-06-09 | 149.800 | 1,046,328 | +1,400 | 0.05% | 156,739,934 |
| 2022-06-10 | 2022-06-08 | 152.100 | 1,044,928 | -12,670 | 0.05% | 158,933,549 |
| 2022-06-09 | 2022-06-07 | 143.400 | 1,057,598 | +703 | 0.05% | 151,659,553 |
| 2022-06-08 | 2022-06-06 | 146.300 | 1,056,895 | -41,250 | 0.05% | 154,623,738 |
| 2022-06-07 | 2022-06-02 | 139.100 | 1,098,145 | -4,350 | 0.05% | 152,751,970 |
| 2022-06-06 | 2022-06-01 | 140.200 | 1,102,495 | -668 | 0.05% | 154,569,799 |
| 2022-06-02 | 2022-05-31 | 147.500 | 1,103,163 | -117,692 | 0.05% | 162,716,542 |
| 2022-06-01 | 2022-05-30 | 137.600 | 1,220,855 | -189,600 | 0.05% | 167,989,648 |
| 2022-05-31 | 2022-05-27 | 132.200 | 1,410,455 | -48,800 | 0.06% | 186,462,151 |
| 2022-05-30 | 2022-05-26 | 115.700 | 1,459,255 | +34,950 | 0.06% | 168,835,804 |
| 2022-05-27 | 2022-05-25 | 115.500 | 1,424,305 | -1,890 | 0.06% | 164,507,228 |
| 2022-05-26 | 2022-05-24 | 117.300 | 1,426,195 | +53,380 | 0.06% | 167,292,674 |
| 2022-05-25 | 2022-05-23 | 123.000 | 1,372,815 | +7,000 | 0.06% | 168,856,245 |
| 2022-05-24 | 2022-05-20 | 123.600 | 1,365,815 | -31,550 | 0.06% | 168,814,734 |
| 2022-05-23 | 2022-05-19 | 117.500 | 1,397,365 | +107,230 | 0.06% | 164,190,388 |
| 2022-05-20 | 2022-05-18 | 121.300 | 1,290,135 | +3,600 | 0.06% | 156,493,376 |
| 2022-05-19 | 2022-05-17 | 119.300 | 1,286,535 | +950 | 0.06% | 153,483,626 |
| 2022-05-18 | 2022-05-16 | 113.300 | 1,285,585 | +800 | 0.06% | 145,656,780 |
| 2022-05-17 | 2022-05-13 | 111.000 | 1,284,785 | -1,400 | 0.06% | 142,611,135 |
| 2022-05-16 | 2022-05-12 | 104.500 | 1,286,185 | +3,420 | 0.06% | 134,406,332 |
| 2022-05-13 | 2022-05-11 | 110.600 | 1,282,765 | +160 | 0.06% | 141,873,809 |
| 2022-05-12 | 2022-05-10 | 109.500 | 1,282,605 | -1,488 | 0.06% | 140,445,248 |
| 2022-05-11 | 2022-05-06 | 117.900 | 1,284,093 | +800 | 0.06% | 151,394,565 |
| 2022-05-10 | 2022-05-05 | 125.700 | 1,283,293 | -4,450 | 0.06% | 161,309,930 |
| 2022-05-06 | 2022-05-04 | 122.500 | 1,287,743 | +2,155 | 0.06% | 157,748,518 |
| 2022-05-05 | 2022-05-03 | 126.300 | 1,285,588 | +8,800 | 0.06% | 162,369,764 |
| 2022-05-04 | 2022-04-29 | 130.600 | 1,276,788 | -2,330 | 0.06% | 166,748,513 |
| 2022-05-03 | 2022-04-28 | 118.400 | 1,279,118 | +8,250 | 0.06% | 151,447,571 |
| 2022-04-29 | 2022-04-27 | 113.700 | 1,270,868 | -840 | 0.06% | 144,497,692 |
| 2022-04-28 | 2022-04-26 | 114.200 | 1,271,708 | -1,140 | 0.06% | 145,229,054 |
| 2022-04-27 | 2022-04-25 | 108.600 | 1,272,848 | +5,425 | 0.06% | 138,231,293 |
| 2022-04-26 | 2022-04-22 | 116.800 | 1,267,423 | -3,425 | 0.06% | 148,035,006 |
| 2022-04-25 | 2022-04-21 | 119.400 | 1,270,848 | -2,600 | 0.06% | 151,739,251 |
| 2022-04-22 | 2022-04-20 | 123.600 | 1,273,448 | +5,160 | 0.06% | 157,398,173 |
| 2022-04-21 | 2022-04-19 | 124.400 | 1,268,288 | +2,400 | 0.06% | 157,775,027 |
| 2022-04-20 | 2022-04-14 | 131.400 | 1,265,888 | +1,700 | 0.06% | 166,337,683 |
| 2022-04-19 | 2022-04-13 | 128.900 | 1,264,188 | -805 | 0.06% | 162,953,833 |
| 2022-04-14 | 2022-04-12 | 129.400 | 1,264,993 | +1,830 | 0.06% | 163,690,094 |
| 2022-04-13 | 2022-04-11 | 128.200 | 1,263,163 | +46,300 | 0.06% | 161,937,497 |
| 2022-04-12 | 2022-04-08 | 135.300 | 1,216,863 | +1,950 | 0.05% | 164,641,564 |
| 2022-04-11 | 2022-04-07 | 137.500 | 1,214,913 | +66,214 | 0.05% | 167,050,538 |
| 2022-04-08 | 2022-04-06 | 142.600 | 1,148,699 | +3,115 | 0.05% | 163,804,477 |
| 2022-04-07 | 2022-04-04 | 145.700 | 1,145,584 | -18,000 | 0.05% | 166,911,589 |
| 2022-04-06 | 2022-04-01 | 135.200 | 1,163,584 | +3,600 | 0.05% | 157,316,557 |
| 2022-04-04 | 2022-03-31 | 141.500 | 1,159,984 | +3,190 | 0.05% | 164,137,736 |
| 2022-04-01 | 2022-03-30 | 146.200 | 1,156,794 | -20,900 | 0.05% | 169,123,283 |
| 2022-03-31 | 2022-03-29 | 146.000 | 1,177,694 | -9,500 | 0.05% | 171,943,324 |
| 2022-03-30 | 2022-03-28 | 142.500 | 1,187,194 | -3,450 | 0.05% | 169,175,145 |
| 2022-03-29 | 2022-03-25 | 142.000 | 1,190,644 | +1,200 | 0.05% | 169,071,448 |
| 2022-03-28 | 2022-03-24 | 150.000 | 1,189,444 | +4,450 | 0.05% | 178,416,600 |
| 2022-03-25 | 2022-03-23 | 153.800 | 1,184,994 | -14,450 | 0.05% | 182,252,077 |
| 2022-03-24 | 2022-03-22 | 148.700 | 1,199,444 | -7,500 | 0.05% | 178,357,323 |
| 2022-03-23 | 2022-03-21 | 140.600 | 1,206,944 | +6,250 | 0.05% | 169,696,326 |
| 2022-03-22 | 2022-03-18 | 149.400 | 1,200,694 | -58,540 | 0.05% | 179,383,684 |
| 2022-03-21 | 2022-03-17 | 139.900 | 1,259,234 | +42,650 | 0.06% | 176,166,837 |
| 2022-03-18 | 2022-03-16 | 120.400 | 1,216,584 | -11,000 | 0.05% | 146,476,714 |
| 2022-03-17 | 2022-03-15 | 100.000 | 1,227,584 | -7,250 | 0.05% | 122,758,400 |
| 2022-03-16 | 2022-03-14 | 108.100 | 1,234,834 | +47,420 | 0.05% | 133,485,555 |
| 2022-03-15 | 2022-03-11 | 131.500 | 1,187,414 | -6,350 | 0.05% | 156,144,941 |
| 2022-03-14 | 2022-03-10 | 138.200 | 1,193,764 | +10,400 | 0.05% | 164,978,185 |
| 2022-03-11 | 2022-03-09 | 133.600 | 1,183,364 | -9,850 | 0.05% | 158,097,430 |
| 2022-03-10 | 2022-03-08 | 133.100 | 1,193,214 | +2,800 | 0.05% | 158,816,783 |
| 2022-03-09 | 2022-03-07 | 140.200 | 1,190,414 | -5,153 | 0.05% | 166,896,043 |
| 2022-03-08 | 2022-03-04 | 149.000 | 1,195,567 | +27,010 | 0.05% | 178,139,483 |
| 2022-03-07 | 2022-03-03 | 159.000 | 1,168,557 | -100 | 0.05% | 185,800,563 |
| 2022-03-04 | 2022-03-02 | 158.100 | 1,168,657 | -50,170 | 0.05% | 184,764,672 |
| 2022-03-03 | 2022-03-01 | 148.100 | 1,218,827 | +27,400 | 0.05% | 180,508,279 |
| 2022-03-02 | 2022-02-28 | 147.400 | 1,191,427 | -8,000 | 0.05% | 175,616,340 |
| 2022-03-01 | 2022-02-25 | 144.800 | 1,199,427 | +11,750 | 0.05% | 173,677,030 |
| 2022-02-28 | 2022-02-24 | 142.800 | 1,187,677 | +30,215 | 0.05% | 169,600,276 |
| 2022-02-25 | 2022-02-23 | 150.900 | 1,157,462 | +4,000 | 0.05% | 174,661,016 |
| 2022-02-24 | 2022-02-22 | 151.300 | 1,153,462 | +4,400 | 0.05% | 174,518,801 |
| 2022-02-23 | 2022-02-21 | 153.700 | 1,149,062 | -612 | 0.05% | 176,610,829 |
| 2022-02-22 | 2022-02-18 | 160.100 | 1,149,674 | +1,000 | 0.05% | 184,062,807 |
| 2022-02-21 | 2022-02-17 | 163.600 | 1,148,674 | -8,090 | 0.05% | 187,923,066 |
| 2022-02-18 | 2022-02-16 | 161.600 | 1,156,764 | -15,950 | 0.05% | 186,933,062 |
| 2022-02-17 | 2022-02-15 | 156.600 | 1,172,714 | +1,040 | 0.05% | 183,647,012 |
| 2022-02-16 | 2022-02-14 | 156.100 | 1,171,674 | +7,750 | 0.05% | 182,898,311 |
| 2022-02-15 | 2022-02-11 | 158.900 | 1,163,924 | -1,000 | 0.05% | 184,947,524 |
| 2022-02-14 | 2022-02-10 | 159.800 | 1,164,924 | +450 | 0.05% | 186,154,855 |
| 2022-02-11 | 2022-02-09 | 157.500 | 1,164,474 | -13,950 | 0.05% | 183,404,655 |
| 2022-02-10 | 2022-02-08 | 150.400 | 1,178,424 | -700 | 0.05% | 177,234,970 |
| 2022-02-09 | 2022-02-07 | 153.300 | 1,179,124 | +2,267 | 0.05% | 180,759,709 |
| 2022-02-08 | 2022-02-04 | 152.400 | 1,176,857 | -1,680 | 0.05% | 179,353,007 |
| 2022-02-07 | 2022-01-31 | 143.800 | 1,178,537 | +61,070 | 0.05% | 169,473,621 |
| 2022-02-04 | 2022-01-27 | 142.500 | 1,117,467 | -344 | 0.05% | 159,239,048 |
| 2022-01-28 | 2022-01-26 | 148.500 | 1,117,811 | +1,200 | 0.05% | 165,994,934 |
| 2022-01-27 | 2022-01-25 | 145.700 | 1,116,611 | +8,034 | 0.05% | 162,690,223 |
| 2022-01-26 | 2022-01-24 | 152.400 | 1,108,577 | -2,250 | 0.05% | 168,947,135 |
| 2022-01-25 | 2022-01-21 | 159.700 | 1,110,827 | -3,400 | 0.05% | 177,399,072 |
| 2022-01-24 | 2022-01-20 | 158.300 | 1,114,227 | -52,150 | 0.05% | 176,382,134 |
| 2022-01-21 | 2022-01-19 | 148.900 | 1,166,377 | -10,850 | 0.05% | 173,673,535 |
| 2022-01-20 | 2022-01-18 | 147.800 | 1,177,227 | +2,000 | 0.05% | 173,994,151 |
| 2022-01-19 | 2022-01-17 | 147.500 | 1,175,227 | -100 | 0.05% | 173,345,982 |
| 2022-01-18 | 2022-01-14 | 149.900 | 1,175,327 | +17,700 | 0.05% | 176,181,517 |
| 2022-01-17 | 2022-01-13 | 153.000 | 1,157,627 | -400 | 0.05% | 177,116,931 |
| 2022-01-14 | 2022-01-12 | 155.400 | 1,158,027 | -195,050 | 0.05% | 179,957,396 |
| 2022-01-13 | 2022-01-11 | 146.500 | 1,353,077 | +47,250 | 0.06% | 198,225,780 |
| 2022-01-12 | 2022-01-10 | 151.800 | 1,305,827 | -15,450 | 0.06% | 198,224,539 |
| 2022-01-11 | 2022-01-07 | 149.000 | 1,321,277 | -14,582 | 0.06% | 196,870,273 |
| 2022-01-10 | 2022-01-06 | 142.000 | 1,335,859 | +6,110 | 0.06% | 189,691,978 |
| 2022-01-07 | 2022-01-05 | 139.100 | 1,329,749 | -5,800 | 0.06% | 184,968,086 |
| 2022-01-06 | 2022-01-04 | 144.900 | 1,335,549 | +5,330 | 0.06% | 193,521,050 |
| 2022-01-05 | 2022-01-03 | 143.600 | 1,330,219 | -3,600 | 0.06% | 191,019,448 |
| 2022-01-04 | 2021-12-31 | 144.600 | 1,333,819 | +21,200 | 0.06% | 192,870,227 |
| 2022-01-03 | 2021-12-29 | 136.700 | 1,312,619 | -9,000 | 0.06% | 179,435,017 |
| 2021-12-30 | 2021-12-28 | 139.600 | 1,321,619 | -57,320 | 0.06% | 184,498,012 |
| 2021-12-29 | 2021-12-24 | 139.100 | 1,378,939 | +9,650 | 0.06% | 191,810,415 |
| 2021-12-28 | 2021-12-22 | 139.000 | 1,369,289 | -4,700 | 0.06% | 190,331,171 |
| 2021-12-23 | 2021-12-21 | 136.600 | 1,373,989 | +1,030 | 0.06% | 187,686,897 |
| 2021-12-22 | 2021-12-20 | 135.600 | 1,372,959 | +3,600 | 0.06% | 186,173,240 |
| 2021-12-21 | 2021-12-17 | 137.900 | 1,369,359 | -150 | 0.06% | 188,834,606 |
| 2021-12-20 | 2021-12-16 | 139.100 | 1,369,509 | -1,200 | 0.06% | 190,498,702 |
| 2021-12-17 | 2021-12-15 | 136.500 | 1,370,709 | +3,600 | 0.06% | 187,101,778 |
| 2021-12-16 | 2021-12-14 | 140.300 | 1,367,109 | +24,600 | 0.06% | 191,805,393 |
| 2021-12-15 | 2021-12-13 | 145.200 | 1,342,509 | +1,400 | 0.06% | 194,932,307 |
| 2021-12-14 | 2021-12-10 | 145.900 | 1,341,109 | +1,150 | 0.06% | 195,667,803 |
| 2021-12-13 | 2021-12-09 | 147.200 | 1,339,959 | +31,700 | 0.06% | 197,241,965 |
| 2021-12-10 | 2021-12-08 | 145.000 | 1,308,259 | -1,600 | 0.06% | 189,697,555 |
| 2021-12-09 | 2021-12-07 | 148.000 | 1,309,859 | -85,946 | 0.06% | 193,859,132 |
| 2021-12-08 | 2021-12-06 | 134.800 | 1,395,805 | +51,550 | 0.06% | 188,154,514 |
| 2021-12-07 | 2021-12-03 | 143.000 | 1,344,255 | +2,800 | 0.06% | 192,228,465 |
| 2021-12-06 | 2021-12-02 | 147.300 | 1,341,455 | -1,400 | 0.06% | 197,596,322 |
| 2021-12-03 | 2021-12-01 | 147.700 | 1,342,855 | -63,050 | 0.06% | 198,339,683 |
| 2021-12-02 | 2021-11-30 | 145.000 | 1,405,905 | +30,550 | 0.06% | 203,856,225 |
| 2021-12-01 | 2021-11-29 | 148.800 | 1,375,355 | +22,550 | 0.06% | 204,652,824 |
| 2021-11-30 | 2021-11-26 | 147.700 | 1,352,805 | -3,800 | 0.06% | 199,809,298 |
| 2021-11-29 | 2021-11-25 | 152.400 | 1,356,605 | -5,350 | 0.06% | 206,746,602 |
| 2021-11-26 | 2021-11-24 | 145.900 | 1,361,955 | +4,550 | 0.06% | 198,709,234 |
| 2021-11-25 | 2021-11-23 | 144.600 | 1,357,405 | +2,240 | 0.06% | 196,280,763 |
| 2021-11-24 | 2021-11-22 | 148.100 | 1,355,165 | +2,750 | 0.06% | 200,699,936 |
| 2021-11-23 | 2021-11-19 | 151.300 | 1,352,415 | +32,878 | 0.06% | 204,620,390 |
| 2021-11-22 | 2021-11-18 | 156.400 | 1,319,537 | +109,500 | 0.06% | 206,375,587 |
| 2021-11-19 | 2021-11-17 | 169.700 | 1,210,037 | +3,850 | 0.05% | 205,343,279 |
| 2021-11-18 | 2021-11-16 | 168.900 | 1,206,187 | -15,350 | 0.05% | 203,724,984 |
| 2021-11-17 | 2021-11-15 | 166.500 | 1,221,537 | -80,858 | 0.05% | 203,385,910 |
| 2021-11-16 | 2021-11-12 | 164.800 | 1,302,395 | -18,700 | 0.06% | 214,634,696 |
| 2021-11-15 | 2021-11-11 | 160.500 | 1,321,095 | +11,450 | 0.06% | 212,035,748 |
| 2021-11-12 | 2021-11-10 | 161.300 | 1,309,645 | -2,950 | 0.06% | 211,245,738 |
| 2021-11-11 | 2021-11-09 | 157.500 | 1,312,595 | +16,500 | 0.06% | 206,733,712 |
| 2021-11-10 | 2021-11-08 | 155.900 | 1,296,095 | +8,254 | 0.06% | 202,061,210 |
| 2021-11-09 | 2021-11-05 | 159.700 | 1,287,841 | -1,900 | 0.06% | 205,668,208 |
| 2021-11-08 | 2021-11-04 | 162.000 | 1,289,741 | -5,475 | 0.06% | 208,938,042 |
| 2021-11-05 | 2021-11-03 | 158.100 | 1,295,216 | +16,250 | 0.06% | 204,773,650 |
| 2021-11-04 | 2021-11-02 | 161.900 | 1,278,966 | -46,800 | 0.06% | 207,064,595 |
| 2021-11-03 | 2021-11-01 | 157.100 | 1,325,766 | +138,300 | 0.06% | 208,277,839 |
| 2021-11-02 | 2021-10-29 | 162.000 | 1,187,466 | -1,850 | 0.05% | 192,369,492 |
| 2021-11-01 | 2021-10-28 | 163.500 | 1,189,316 | -8,590 | 0.05% | 194,453,166 |
| 2021-10-29 | 2021-10-27 | 163.100 | 1,197,906 | +41,850 | 0.05% | 195,378,469 |
| 2021-10-28 | 2021-10-26 | 169.600 | 1,156,056 | +11,770 | 0.05% | 196,067,098 |
| 2021-10-27 | 2021-10-25 | 172.200 | 1,144,286 | +6,344 | 0.05% | 197,046,049 |
| 2021-10-26 | 2021-10-22 | 177.600 | 1,137,942 | -15,200 | 0.05% | 202,098,499 |
| 2021-10-25 | 2021-10-21 | 175.500 | 1,153,142 | +29,520 | 0.05% | 202,376,421 |
| 2021-10-22 | 2021-10-20 | 177.100 | 1,123,622 | -209,410 | 0.05% | 198,993,456 |
| 2021-10-21 | 2021-10-19 | 169.300 | 1,333,032 | -102,000 | 0.06% | 225,682,318 |
| 2021-10-20 | 2021-10-18 | 167.700 | 1,435,032 | +2,700 | 0.06% | 240,654,866 |
| 2021-10-19 | 2021-10-15 | 161.000 | 1,432,332 | -23,840 | 0.06% | 230,605,452 |
| 2021-10-18 | 2021-10-12 | 156.200 | 1,456,172 | +58,630 | 0.06% | 227,454,066 |
| 2021-10-15 | 2021-10-11 | 162.700 | 1,397,542 | -60,750 | 0.06% | 227,380,083 |
| 2021-10-12 | 2021-10-08 | 152.900 | 1,458,292 | +25,835 | 0.06% | 222,972,847 |
| 2021-10-11 | 2021-10-07 | 150.300 | 1,432,457 | -683 | 0.06% | 215,298,287 |
| 2021-10-08 | 2021-10-06 | 143.300 | 1,433,140 | +3,750 | 0.06% | 205,368,962 |
| 2021-10-07 | 2021-10-05 | 143.800 | 1,429,390 | +1,550 | 0.06% | 205,546,282 |
| 2021-10-06 | 2021-10-04 | 145.900 | 1,427,840 | +700 | 0.06% | 208,321,856 |
| 2021-10-05 | 2021-09-30 | 148.400 | 1,427,140 | +710 | 0.06% | 211,787,576 |
| 2021-10-04 | 2021-09-29 | 151.400 | 1,426,430 | +13,266 | 0.06% | 215,961,502 |
| 2021-09-30 | 2021-09-28 | 153.300 | 1,413,164 | +5,980 | 0.06% | 216,638,041 |
| 2021-09-29 | 2021-09-27 | 153.200 | 1,407,184 | +2,119 | 0.06% | 215,580,589 |
| 2021-09-28 | 2021-09-24 | 154.800 | 1,405,065 | -1,750 | 0.06% | 217,504,062 |
| 2021-09-27 | 2021-09-23 | 156.500 | 1,406,815 | +6,800 | 0.06% | 220,166,548 |
| 2021-09-24 | 2021-09-21 | 153.400 | 1,400,015 | -3,925 | 0.06% | 214,762,301 |
| 2021-09-23 | 2021-09-20 | 156.400 | 1,403,940 | -550 | 0.06% | 219,576,216 |
| 2021-09-21 | 2021-09-17 | 159.100 | 1,404,490 | +7,950 | 0.06% | 223,454,359 |
| 2021-09-20 | 2021-09-16 | 155.400 | 1,396,540 | -2,800 | 0.06% | 217,022,316 |
| 2021-09-17 | 2021-09-15 | 154.100 | 1,399,340 | -250 | 0.06% | 215,638,294 |
| 2021-09-16 | 2021-09-14 | 156.000 | 1,399,590 | +900 | 0.06% | 218,336,040 |
| 2021-09-15 | 2021-09-13 | 157.500 | 1,398,690 | -1,450 | 0.06% | 220,293,675 |
| 2021-09-14 | 2021-09-10 | 162.100 | 1,400,140 | -3,850 | 0.06% | 226,962,694 |
| 2021-09-13 | 2021-09-09 | 156.000 | 1,403,990 | +4,650 | 0.06% | 219,022,440 |
| 2021-09-10 | 2021-09-08 | 163.600 | 1,399,340 | +34,200 | 0.06% | 228,932,024 |
| 2021-09-09 | 2021-09-07 | 164.600 | 1,365,140 | +1,233 | 0.06% | 224,702,044 |
| 2021-09-08 | 2021-09-06 | 161.800 | 1,363,907 | +2,850 | 0.06% | 220,680,153 |
| 2021-09-07 | 2021-09-03 | 158.600 | 1,361,057 | +1,900 | 0.06% | 215,863,640 |
| 2021-09-06 | 2021-09-02 | 163.200 | 1,359,157 | -7,350 | 0.06% | 221,814,422 |
| 2021-09-03 | 2021-09-01 | 154.600 | 1,366,507 | +5,750 | 0.06% | 211,261,982 |
| 2021-09-02 | 2021-08-31 | 152.800 | 1,360,757 | -1,550 | 0.06% | 207,923,670 |
| 2021-09-01 | 2021-08-30 | 151.800 | 1,362,307 | +12,950 | 0.06% | 206,798,203 |
| 2021-08-31 | 2021-08-27 | 150.500 | 1,349,357 | +3,850 | 0.06% | 203,078,228 |
| 2021-08-30 | 2021-08-26 | 148.900 | 1,345,507 | +7,825 | 0.06% | 200,345,992 |
| 2021-08-27 | 2021-08-25 | 149.900 | 1,337,682 | -3,050 | 0.06% | 200,518,532 |
| 2021-08-26 | 2021-08-24 | 146.200 | 1,340,732 | -24,110 | 0.06% | 196,015,018 |
| 2021-08-25 | 2021-08-23 | 134.600 | 1,364,842 | -9,050 | 0.06% | 183,707,733 |
| 2021-08-24 | 2021-08-20 | 133.500 | 1,373,892 | -2,850 | 0.06% | 183,414,582 |
| 2021-08-23 | 2021-08-19 | 136.000 | 1,376,742 | +8,600 | 0.06% | 187,236,912 |
| 2021-08-20 | 2021-08-18 | 139.400 | 1,368,142 | -1,300 | 0.06% | 190,718,995 |
| 2021-08-19 | 2021-08-17 | 138.700 | 1,369,442 | +11,800 | 0.06% | 189,941,605 |
| 2021-08-18 | 2021-08-16 | 146.700 | 1,357,642 | +10,750 | 0.06% | 199,166,081 |
| 2021-08-17 | 2021-08-13 | 154.100 | 1,346,892 | +102,100 | 0.06% | 207,556,057 |
| 2021-08-16 | 2021-08-12 | 159.000 | 1,244,792 | +4,600 | 0.05% | 197,921,928 |
| 2021-08-13 | 2021-08-11 | 162.400 | 1,240,192 | +7,600 | 0.05% | 201,407,181 |
| 2021-08-12 | 2021-08-10 | 164.000 | 1,232,592 | +400 | 0.05% | 202,145,088 |
| 2021-08-11 | 2021-08-09 | 159.300 | 1,232,192 | +2,667 | 0.05% | 196,288,186 |
| 2021-08-10 | 2021-08-06 | 161.000 | 1,229,525 | -8,450 | 0.05% | 197,953,525 |
| 2021-08-09 | 2021-08-05 | 159.200 | 1,237,975 | -1,060 | 0.05% | 197,085,620 |
| 2021-08-06 | 2021-08-04 | 161.700 | 1,239,035 | -4,950 | 0.05% | 200,351,960 |
| 2021-08-05 | 2021-08-03 | 161.100 | 1,243,985 | +10,470 | 0.05% | 200,405,984 |
| 2021-08-04 | 2021-08-02 | 161.600 | 1,233,515 | -150 | 0.05% | 199,336,024 |
| 2021-08-03 | 2021-07-30 | 158.200 | 1,233,665 | +60,000 | 0.05% | 195,165,803 |
| 2021-08-02 | 2021-07-29 | 164.800 | 1,173,665 | +10,950 | 0.05% | 193,419,992 |
| 2021-07-30 | 2021-07-28 | 153.300 | 1,162,715 | -20,400 | 0.05% | 178,244,210 |
| 2021-07-29 | 2021-07-27 | 148.300 | 1,183,115 | +19,378 | 0.05% | 175,455,954 |
| 2021-07-28 | 2021-07-26 | 160.000 | 1,163,737 | +51,602 | 0.05% | 186,197,920 |
| 2021-07-27 | 2021-07-23 | 171.800 | 1,112,135 | -450 | 0.05% | 191,064,793 |
| 2021-07-26 | 2021-07-22 | 175.400 | 1,112,585 | +1,600 | 0.05% | 195,147,409 |
| 2021-07-23 | 2021-07-21 | 172.100 | 1,110,985 | -97,350 | 0.05% | 191,200,518 |
| 2021-07-22 | 2021-07-20 | 171.900 | 1,208,335 | -300 | 0.05% | 207,712,786 |
| 2021-07-21 | 2021-07-19 | 172.500 | 1,208,635 | +105,750 | 0.05% | 208,489,538 |
| 2021-07-20 | 2021-07-16 | 179.300 | 1,102,885 | +1,650 | 0.05% | 197,747,280 |
| 2021-07-19 | 2021-07-15 | 178.600 | 1,101,235 | +3,100 | 0.05% | 196,680,571 |
| 2021-07-16 | 2021-07-14 | 179.500 | 1,098,135 | +6,800 | 0.05% | 197,115,232 |
| 2021-07-15 | 2021-07-13 | 180.800 | 1,091,335 | -5,650 | 0.05% | 197,313,368 |
| 2021-07-14 | 2021-07-12 | 175.000 | 1,096,985 | +60,325 | 0.05% | 191,972,375 |
| 2021-07-13 | 2021-07-09 | 174.400 | 1,036,660 | +6,650 | 0.05% | 180,793,504 |
| 2021-07-12 | 2021-07-08 | 173.500 | 1,030,010 | +76,510 | 0.05% | 178,706,735 |
| 2021-07-09 | 2021-07-07 | 181.900 | 953,500 | +29,180 | 0.04% | 173,441,650 |
| 2021-07-08 | 2021-07-06 | 185.900 | 924,320 | +500 | 0.04% | 171,831,088 |
| 2021-07-07 | 2021-07-05 | 185.300 | 923,820 | -81,450 | 0.04% | 171,183,846 |
| 2021-07-06 | 2021-07-02 | 193.300 | 1,005,270 | +1,600 | 0.04% | 194,318,691 |
| 2021-07-05 | 2021-06-30 | 199.400 | 1,003,670 | +18,650 | 0.04% | 200,131,798 |
| 2021-07-02 | 2021-06-29 | 197.200 | 985,020 | -312,700 | 0.04% | 194,245,944 |
| 2021-06-30 | 2021-06-28 | 196.700 | 1,297,720 | -6,125 | 0.06% | 255,261,524 |
| 2021-06-29 | 2021-06-25 | 190.500 | 1,303,845 | -261,035 | 0.06% | 248,382,472 |
| 2021-06-28 | 2021-06-24 | 185.000 | 1,564,880 | -1,200 | 0.07% | 289,502,800 |
| 2021-06-25 | 2021-06-23 | 182.700 | 1,566,080 | +3,100 | 0.07% | 286,122,816 |
| 2021-06-24 | 2021-06-22 | 179.000 | 1,562,980 | +3,900 | 0.07% | 279,773,420 |
| 2021-06-23 | 2021-06-21 | 181.000 | 1,559,080 | -165,350 | 0.07% | 282,193,480 |
| 2021-06-22 | 2021-06-18 | 181.400 | 1,724,430 | +37,700 | 0.08% | 312,811,602 |
| 2021-06-21 | 2021-06-17 | 179.800 | 1,686,730 | +600 | 0.07% | 303,274,054 |
| 2021-06-18 | 2021-06-16 | 180.600 | 1,686,130 | +31,850 | 0.07% | 304,515,078 |
| 2021-06-17 | 2021-06-15 | 183.600 | 1,654,280 | -400 | 0.07% | 303,725,808 |
| 2021-06-16 | 2021-06-11 | 183.100 | 1,654,680 | +550 | 0.07% | 302,971,908 |
| 2021-06-15 | 2021-06-10 | 182.500 | 1,654,130 | +5,750 | 0.07% | 301,878,725 |
| 2021-06-11 | 2021-06-09 | 183.700 | 1,648,380 | +10,000 | 0.07% | 302,807,406 |
| 2021-06-10 | 2021-06-08 | 184.200 | 1,638,380 | +4,200 | 0.07% | 301,789,596 |
| 2021-06-09 | 2021-06-07 | 185.200 | 1,634,180 | +3,100 | 0.07% | 302,650,136 |
| 2021-06-08 | 2021-06-04 | 184.600 | 1,631,080 | +16,400 | 0.07% | 301,097,368 |
| 2021-06-07 | 2021-06-03 | 190.500 | 1,614,680 | +5,300 | 0.07% | 307,596,540 |
| 2021-06-04 | 2021-06-02 | 196.200 | 1,609,380 | -301,350 | 0.07% | 315,760,356 |
| 2021-06-03 | 2021-06-01 | 195.500 | 1,910,730 | +22,650 | 0.08% | 373,547,715 |
| 2021-06-02 | 2021-05-31 | 192.500 | 1,888,080 | +27,275 | 0.08% | 363,455,400 |
| 2021-06-01 | 2021-05-28 | 187.800 | 1,860,805 | -8,650 | 0.08% | 349,459,179 |
| 2021-05-31 | 2021-05-27 | 189.600 | 1,869,455 | -990 | 0.08% | 354,448,668 |
| 2021-05-28 | 2021-05-26 | 189.400 | 1,870,445 | -825 | 0.08% | 354,262,283 |
| 2021-05-27 | 2021-05-25 | 187.400 | 1,871,270 | -2,550 | 0.08% | 350,675,998 |
| 2021-05-26 | 2021-05-24 | 184.000 | 1,873,820 | +7,600 | 0.08% | 344,782,880 |
| 2021-05-25 | 2021-05-21 | 188.700 | 1,866,220 | +6,300 | 0.08% | 352,155,714 |
| 2021-05-24 | 2021-05-20 | 186.000 | 1,859,920 | +59,250 | 0.08% | 345,945,120 |
| 2021-05-21 | 2021-05-18 | 186.700 | 1,800,670 | +3,350 | 0.08% | 336,185,089 |
| 2021-05-20 | 2021-05-17 | 183.000 | 1,797,320 | +11,150 | 0.08% | 328,909,560 |
| 2021-05-18 | 2021-05-14 | 176.100 | 1,786,170 | +4,400 | 0.08% | 314,544,537 |
| 2021-05-17 | 2021-05-13 | 178.800 | 1,781,770 | +2,950 | 0.08% | 318,580,476 |
| 2021-05-14 | 2021-05-12 | 184.000 | 1,778,820 | -1,600 | 0.08% | 327,302,880 |
| 2021-05-13 | 2021-05-11 | 176.600 | 1,780,420 | +5,950 | 0.08% | 314,422,172 |
| 2021-05-12 | 2021-05-10 | 183.000 | 1,774,470 | -14,100 | 0.08% | 324,728,010 |
| 2021-05-11 | 2021-05-07 | 185.500 | 1,788,570 | +18,150 | 0.08% | 331,779,735 |
| 2021-05-10 | 2021-05-06 | 189.700 | 1,770,420 | +18,000 | 0.08% | 335,848,674 |
| 2021-05-07 | 2021-05-05 | 194.300 | 1,752,420 | +48,150 | 0.08% | 340,495,206 |
| 2021-05-06 | 2021-05-04 | 201.400 | 1,704,270 | +26,950 | 0.08% | 343,239,978 |
| 2021-05-05 | 2021-05-03 | 204.400 | 1,677,320 | +3,150 | 0.07% | 342,844,208 |
| 2021-05-04 | 2021-04-30 | 205.800 | 1,674,170 | +13,250 | 0.07% | 344,544,186 |
| 2021-05-03 | 2021-04-29 | 210.800 | 1,660,920 | +4,950 | 0.07% | 350,121,936 |
| 2021-04-30 | 2021-04-28 | 211.800 | 1,655,970 | -650 | 0.07% | 350,734,446 |
| 2021-04-29 | 2021-04-27 | 211.200 | 1,656,620 | +2,050 | 0.07% | 349,878,144 |
| 2021-04-28 | 2021-04-26 | 214.600 | 1,654,570 | -80 | 0.07% | 355,070,722 |
| 2021-04-27 | 2021-04-23 | 210.400 | 1,654,650 | -8,050 | 0.07% | 348,138,360 |
| 2021-04-26 | 2021-04-22 | 208.000 | 1,662,700 | -12,000 | 0.07% | 345,841,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 1,674,700 | +11,550 | 0.07% | 337,619,520 |
| 2021-04-22 | 2021-04-20 | 205.200 | 1,663,150 | +44,050 | 0.07% | 341,278,380 |
| 2021-04-21 | 2021-04-19 | 210.600 | 1,619,100 | -2,650 | 0.07% | 340,982,460 |
| 2021-04-20 | 2021-04-16 | 207.000 | 1,621,750 | +38,050 | 0.07% | 335,702,250 |
| 2021-04-19 | 2021-04-15 | 210.400 | 1,583,700 | -4,120 | 0.07% | 333,210,480 |
| 2021-04-16 | 2021-04-14 | 212.000 | 1,587,820 | -1,500 | 0.07% | 336,617,840 |
| 2021-04-15 | 2021-04-13 | 205.400 | 1,589,320 | -56,400 | 0.07% | 326,446,328 |
| 2021-04-14 | 2021-04-12 | 210.000 | 1,645,720 | +7,050 | 0.07% | 345,601,200 |
| 2021-04-13 | 2021-04-09 | 218.000 | 1,638,670 | -39,650 | 0.07% | 357,230,060 |
| 2021-04-12 | 2021-04-08 | 218.600 | 1,678,320 | +16,750 | 0.07% | 366,880,752 |
| 2021-04-09 | 2021-04-07 | 221.400 | 1,661,570 | +19,670 | 0.07% | 367,871,598 |
| 2021-04-08 | 2021-04-01 | 218.200 | 1,641,900 | +20,800 | 0.07% | 358,262,580 |
| 2021-04-07 | 2021-03-31 | 213.000 | 1,621,100 | -45,650 | 0.07% | 345,294,300 |
| 2021-04-01 | 2021-03-30 | 201.800 | 1,666,750 | +35,600 | 0.07% | 336,350,150 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,631,150 | +117,050 | 0.07% | 331,775,910 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,514,100 | +1,248,450 | 0.07% | 324,017,400 |
| 2021-03-29 | 2021-03-25 | 226.600 | 265,650 | +31,800 | 0.01% | 60,196,290 |
| 2021-03-26 | 2021-03-24 | 250.800 | 233,850 | +21,800 | 0.01% | 58,649,580 |
| 2021-03-25 | 2021-03-23 | 252.000 | 212,050 | 0.01% | 53,436,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy