History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 30,300 | +0 | 0.00% | 3,814,770 |
| 2025-10-13 | 2025-10-09 | 133.500 | 30,300 | +0 | 0.00% | 4,045,050 |
| 2025-10-10 | 2025-10-08 | 135.000 | 30,300 | +0 | 0.00% | 4,090,500 |
| 2025-10-09 | 2025-10-06 | 139.200 | 30,300 | +2,000 | 0.00% | 4,217,760 |
| 2025-10-08 | 2025-10-03 | 138.200 | 28,300 | +100 | 0.00% | 3,911,060 |
| 2025-10-06 | 2025-10-02 | 139.200 | 28,200 | -2,200 | 0.00% | 3,925,440 |
| 2025-10-03 | 2025-09-30 | 133.200 | 30,400 | +500 | 0.00% | 4,049,280 |
| 2025-10-02 | 2025-09-29 | 131.500 | 29,900 | +200 | 0.00% | 3,931,850 |
| 2025-09-29 | 2025-09-25 | 131.600 | 29,700 | -500 | 0.00% | 3,908,520 |
| 2025-09-25 | 2025-09-23 | 128.400 | 30,200 | +500 | 0.00% | 3,877,680 |
| 2025-09-24 | 2025-09-22 | 135.700 | 29,700 | -1,250 | 0.00% | 4,030,290 |
| 2025-09-23 | 2025-09-19 | 131.500 | 30,950 | +200 | 0.00% | 4,069,925 |
| 2025-09-22 | 2025-09-18 | 132.800 | 30,750 | +400 | 0.00% | 4,083,600 |
| 2025-09-19 | 2025-09-17 | 131.000 | 30,350 | -2,000 | 0.00% | 3,975,850 |
| 2025-09-17 | 2025-09-15 | 112.300 | 32,350 | -600 | 0.00% | 3,632,905 |
| 2025-09-12 | 2025-09-10 | 109.100 | 32,950 | -500 | 0.00% | 3,594,845 |
| 2025-09-11 | 2025-09-09 | 106.100 | 33,450 | -1,200 | 0.00% | 3,549,045 |
| 2025-09-10 | 2025-09-08 | 106.200 | 34,650 | -5,350 | 0.00% | 3,679,830 |
| 2025-09-09 | 2025-09-05 | 97.000 | 40,000 | -900 | 0.00% | 3,880,000 |
| 2025-09-08 | 2025-09-04 | 96.000 | 40,900 | -100 | 0.00% | 3,926,400 |
| 2025-09-05 | 2025-09-03 | 94.000 | 41,000 | -3,900 | 0.00% | 3,854,000 |
| 2025-09-03 | 2025-09-01 | 92.850 | 44,900 | -600 | 0.00% | 4,168,965 |
| 2025-09-02 | 2025-08-29 | 89.400 | 45,500 | -7,000 | 0.00% | 4,067,700 |
| 2025-08-29 | 2025-08-27 | 87.700 | 52,500 | +2,000 | 0.00% | 4,604,250 |
| 2025-08-28 | 2025-08-26 | 89.350 | 50,500 | +5,000 | 0.00% | 4,512,175 |
| 2025-08-27 | 2025-08-25 | 91.000 | 45,500 | -13,150 | 0.00% | 4,140,500 |
| 2025-08-26 | 2025-08-22 | 85.650 | 58,650 | +5,000 | 0.00% | 5,023,372 |
| 2025-08-15 | 2025-08-13 | 88.150 | 53,650 | -500 | 0.00% | 4,729,248 |
| 2025-08-08 | 2025-08-06 | 85.300 | 54,150 | +200 | 0.00% | 4,618,995 |
| 2025-08-05 | 2025-08-01 | 85.500 | 53,950 | +50 | 0.00% | 4,612,725 |
| 2025-08-04 | 2025-07-31 | 84.600 | 53,900 | -1,000 | 0.00% | 4,559,940 |
| 2025-08-01 | 2025-07-30 | 85.500 | 54,900 | +1,450 | 0.00% | 4,693,950 |
| 2025-07-29 | 2025-07-25 | 88.600 | 53,450 | +400 | 0.00% | 4,735,670 |
| 2025-07-28 | 2025-07-24 | 90.150 | 53,050 | +400 | 0.00% | 4,782,458 |
| 2025-07-25 | 2025-07-23 | 93.300 | 52,650 | -2,800 | 0.00% | 4,912,245 |
| 2025-07-24 | 2025-07-22 | 87.950 | 55,450 | -600 | 0.00% | 4,876,828 |
| 2025-07-23 | 2025-07-21 | 86.750 | 56,050 | -1,500 | 0.00% | 4,862,338 |
| 2025-07-22 | 2025-07-18 | 86.000 | 57,550 | -8,800 | 0.00% | 4,949,300 |
| 2025-07-21 | 2025-07-17 | 85.600 | 66,350 | -6,500 | 0.00% | 5,679,560 |
| 2025-07-18 | 2025-07-16 | 88.550 | 72,850 | +21,300 | 0.00% | 6,450,868 |
| 2025-07-16 | 2025-07-14 | 84.150 | 51,550 | +700 | 0.00% | 4,337,932 |
| 2025-07-10 | 2025-07-08 | 88.950 | 50,850 | -800 | 0.00% | 4,523,108 |
| 2025-07-09 | 2025-07-07 | 85.900 | 51,650 | +50 | 0.00% | 4,436,735 |
| 2025-07-07 | 2025-07-03 | 84.650 | 51,600 | +800 | 0.00% | 4,367,940 |
| 2025-06-30 | 2025-06-26 | 85.750 | 50,800 | +1,000 | 0.00% | 4,356,100 |
| 2025-06-27 | 2025-06-25 | 85.400 | 49,800 | -1,000 | 0.00% | 4,252,920 |
| 2025-06-24 | 2025-06-20 | 82.900 | 50,800 | -5,000 | 0.00% | 4,211,320 |
| 2025-06-23 | 2025-06-19 | 82.150 | 55,800 | +5,000 | 0.00% | 4,583,970 |
| 2025-06-18 | 2025-06-16 | 85.400 | 50,800 | -100 | 0.00% | 4,338,320 |
| 2025-06-13 | 2025-06-11 | 86.750 | 50,900 | -600 | 0.00% | 4,415,575 |
| 2025-06-12 | 2025-06-10 | 85.650 | 51,500 | -1,200 | 0.00% | 4,410,975 |
| 2025-06-11 | 2025-06-09 | 86.050 | 52,700 | -5,000 | 0.00% | 4,534,835 |
| 2025-06-10 | 2025-06-06 | 83.600 | 57,700 | +100 | 0.00% | 4,823,720 |
| 2025-06-06 | 2025-06-04 | 83.050 | 57,600 | +200 | 0.00% | 4,783,680 |
| 2025-06-02 | 2025-05-29 | 84.800 | 57,400 | -300 | 0.00% | 4,867,520 |
| 2025-05-26 | 2025-05-22 | 82.650 | 57,700 | +3,500 | 0.00% | 4,768,905 |
| 2025-05-23 | 2025-05-21 | 86.100 | 54,200 | +1,000 | 0.00% | 4,666,620 |
| 2025-05-21 | 2025-05-19 | 86.450 | 53,200 | +5,000 | 0.00% | 4,599,140 |
| 2025-05-16 | 2025-05-14 | 90.800 | 48,200 | -600 | 0.00% | 4,376,560 |
| 2025-05-14 | 2025-05-12 | 88.800 | 48,800 | +3,000 | 0.00% | 4,333,440 |
| 2025-04-30 | 2025-04-28 | 86.900 | 45,800 | -1,000 | 0.00% | 3,980,020 |
| 2025-04-29 | 2025-04-25 | 87.600 | 46,800 | -2,000 | 0.00% | 4,099,680 |
| 2025-04-25 | 2025-04-23 | 84.200 | 48,800 | -5,000 | 0.00% | 4,108,960 |
| 2025-04-23 | 2025-04-17 | 82.550 | 53,800 | -5,000 | 0.00% | 4,441,190 |
| 2025-04-22 | 2025-04-16 | 80.500 | 58,800 | +5,000 | 0.00% | 4,733,400 |
| 2025-04-17 | 2025-04-15 | 82.300 | 53,800 | -200 | 0.00% | 4,427,740 |
| 2025-04-16 | 2025-04-14 | 82.250 | 54,000 | -3,000 | 0.00% | 4,441,500 |
| 2025-04-14 | 2025-04-10 | 79.550 | 57,000 | -200 | 0.00% | 4,534,350 |
| 2025-04-11 | 2025-04-09 | 77.700 | 57,200 | +200 | 0.00% | 4,444,440 |
| 2025-04-10 | 2025-04-08 | 78.600 | 57,000 | +5,000 | 0.00% | 4,480,200 |
| 2025-04-09 | 2025-04-07 | 75.500 | 52,000 | -100 | 0.00% | 3,926,000 |
| 2025-04-08 | 2025-04-03 | 87.800 | 52,100 | -2,150 | 0.00% | 4,574,380 |
| 2025-04-07 | 2025-04-02 | 90.000 | 54,250 | +500 | 0.00% | 4,882,500 |
| 2025-04-02 | 2025-03-31 | 89.950 | 53,750 | +1,500 | 0.00% | 4,834,812 |
| 2025-04-01 | 2025-03-28 | 93.350 | 52,250 | +5,000 | 0.00% | 4,877,538 |
| 2025-03-31 | 2025-03-27 | 95.100 | 47,250 | -3,500 | 0.00% | 4,493,475 |
| 2025-03-24 | 2025-03-20 | 93.800 | 50,750 | +500 | 0.00% | 4,760,350 |
| 2025-03-20 | 2025-03-18 | 103.300 | 50,250 | -2,400 | 0.00% | 5,190,825 |
| 2025-03-18 | 2025-03-14 | 91.650 | 52,650 | -1,200 | 0.00% | 4,825,372 |
| 2025-03-13 | 2025-03-11 | 92.250 | 53,850 | +1,000 | 0.00% | 4,967,662 |
| 2025-03-12 | 2025-03-10 | 92.000 | 52,850 | -200 | 0.00% | 4,862,200 |
| 2025-03-10 | 2025-03-06 | 91.150 | 53,050 | -5,850 | 0.00% | 4,835,508 |
| 2025-03-07 | 2025-03-05 | 87.500 | 58,900 | -1,300 | 0.00% | 5,153,750 |
| 2025-03-06 | 2025-03-04 | 84.750 | 60,200 | -4,000 | 0.00% | 5,101,950 |
| 2025-03-05 | 2025-03-03 | 83.300 | 64,200 | -100 | 0.00% | 5,347,860 |
| 2025-03-04 | 2025-02-28 | 83.500 | 64,300 | +5,350 | 0.00% | 5,369,050 |
| 2025-03-03 | 2025-02-27 | 87.750 | 58,950 | +5,200 | 0.00% | 5,172,862 |
| 2025-02-28 | 2025-02-26 | 88.850 | 53,750 | -5,200 | 0.00% | 4,775,688 |
| 2025-02-27 | 2025-02-25 | 86.000 | 58,950 | +5,200 | 0.00% | 5,069,700 |
| 2025-02-26 | 2025-02-24 | 89.500 | 53,750 | -500 | 0.00% | 4,810,625 |
| 2025-02-25 | 2025-02-21 | 89.500 | 54,250 | +300 | 0.00% | 4,855,375 |
| 2025-02-24 | 2025-02-20 | 85.500 | 53,950 | -1,000 | 0.00% | 4,612,725 |
| 2025-02-21 | 2025-02-19 | 88.350 | 54,950 | +1,100 | 0.00% | 4,854,832 |
| 2025-02-20 | 2025-02-18 | 90.200 | 53,850 | -3,000 | 0.00% | 4,857,270 |
| 2025-02-19 | 2025-02-17 | 89.850 | 56,850 | +14,200 | 0.00% | 5,107,972 |
| 2025-02-18 | 2025-02-14 | 96.550 | 42,650 | -3,000 | 0.00% | 4,117,858 |
| 2025-02-17 | 2025-02-13 | 94.000 | 45,650 | +750 | 0.00% | 4,291,100 |
| 2025-02-14 | 2025-02-12 | 88.900 | 44,900 | +100 | 0.00% | 3,991,610 |
| 2025-02-12 | 2025-02-10 | 89.450 | 44,800 | -1,000 | 0.00% | 4,007,360 |
| 2025-02-07 | 2025-02-05 | 87.800 | 45,800 | -4,000 | 0.00% | 4,021,240 |
| 2025-02-06 | 2025-02-04 | 87.350 | 49,800 | -500 | 0.00% | 4,350,030 |
| 2025-02-05 | 2025-02-03 | 84.450 | 50,300 | +200 | 0.00% | 4,247,835 |
| 2025-02-04 | 2025-01-28 | 87.800 | 50,100 | -800 | 0.00% | 4,398,780 |
| 2025-01-22 | 2025-01-20 | 80.800 | 50,900 | -1,700 | 0.00% | 4,112,720 |
| 2025-01-17 | 2025-01-15 | 78.500 | 52,600 | -1,000 | 0.00% | 4,129,100 |
| 2025-01-16 | 2025-01-14 | 77.550 | 53,600 | -300 | 0.00% | 4,156,680 |
| 2025-01-15 | 2025-01-13 | 75.900 | 53,900 | -200 | 0.00% | 4,091,010 |
| 2025-01-13 | 2025-01-09 | 78.850 | 54,100 | -500 | 0.00% | 4,265,785 |
| 2025-01-03 | 2024-12-31 | 82.700 | 54,600 | +1,000 | 0.00% | 4,515,420 |
| 2024-12-27 | 2024-12-20 | 81.950 | 53,600 | +500 | 0.00% | 4,392,520 |
| 2024-12-23 | 2024-12-19 | 84.100 | 53,100 | +5,000 | 0.00% | 4,465,710 |
| 2024-12-16 | 2024-12-12 | 87.600 | 48,100 | -5,000 | 0.00% | 4,213,560 |
| 2024-12-12 | 2024-12-10 | 85.550 | 53,100 | -500 | 0.00% | 4,542,705 |
| 2024-12-11 | 2024-12-09 | 87.100 | 53,600 | +500 | 0.00% | 4,668,560 |
| 2024-12-06 | 2024-12-04 | 83.650 | 53,100 | -750 | 0.00% | 4,441,815 |
| 2024-12-04 | 2024-12-02 | 82.900 | 53,850 | -200 | 0.00% | 4,464,165 |
| 2024-12-03 | 2024-11-29 | 81.300 | 54,050 | -1,000 | 0.00% | 4,394,265 |
| 2024-11-29 | 2024-11-27 | 82.350 | 55,050 | -1,000 | 0.00% | 4,533,368 |
| 2024-11-26 | 2024-11-22 | 76.650 | 56,050 | +1,200 | 0.00% | 4,296,232 |
| 2024-11-20 | 2024-11-18 | 81.800 | 54,850 | -500 | 0.00% | 4,486,730 |
| 2024-11-19 | 2024-11-15 | 82.250 | 55,350 | -1,800 | 0.00% | 4,552,538 |
| 2024-11-15 | 2024-11-13 | 83.250 | 57,150 | +5,000 | 0.00% | 4,757,738 |
| 2024-11-14 | 2024-11-12 | 83.700 | 52,150 | +200 | 0.00% | 4,364,955 |
| 2024-11-13 | 2024-11-11 | 87.200 | 51,950 | +1,000 | 0.00% | 4,530,040 |
| 2024-11-12 | 2024-11-08 | 88.950 | 50,950 | -100 | 0.00% | 4,532,002 |
| 2024-11-11 | 2024-11-07 | 89.800 | 51,050 | +100 | 0.00% | 4,584,290 |
| 2024-11-08 | 2024-11-06 | 88.400 | 50,950 | +1,250 | 0.00% | 4,503,980 |
| 2024-11-07 | 2024-11-05 | 90.300 | 49,700 | -1,100 | 0.00% | 4,487,910 |
| 2024-11-06 | 2024-11-04 | 88.250 | 50,800 | +1,000 | 0.00% | 4,483,100 |
| 2024-11-05 | 2024-11-01 | 88.350 | 49,800 | +5,300 | 0.00% | 4,399,830 |
| 2024-10-31 | 2024-10-29 | 90.850 | 44,500 | -1,000 | 0.00% | 4,042,825 |
| 2024-10-28 | 2024-10-24 | 86.750 | 45,500 | -800 | 0.00% | 3,947,125 |
| 2024-10-23 | 2024-10-21 | 91.000 | 46,300 | +1,000 | 0.00% | 4,213,300 |
| 2024-10-22 | 2024-10-18 | 93.300 | 45,300 | -900 | 0.00% | 4,226,490 |
| 2024-10-21 | 2024-10-17 | 90.800 | 46,200 | -300 | 0.00% | 4,194,960 |
| 2024-10-18 | 2024-10-16 | 91.700 | 46,500 | +500 | 0.00% | 4,264,050 |
| 2024-10-17 | 2024-10-15 | 92.600 | 46,000 | +2,000 | 0.00% | 4,259,600 |
| 2024-10-16 | 2024-10-14 | 98.350 | 44,000 | +6,100 | 0.00% | 4,327,400 |
| 2024-10-14 | 2024-10-09 | 99.150 | 37,900 | +100 | 0.00% | 3,757,785 |
| 2024-10-10 | 2024-10-08 | 100.100 | 37,800 | -450 | 0.00% | 3,783,780 |
| 2024-10-09 | 2024-10-07 | 111.000 | 38,250 | +100 | 0.00% | 4,245,750 |
| 2024-10-08 | 2024-10-04 | 110.500 | 38,150 | +850 | 0.00% | 4,215,575 |
| 2024-10-04 | 2024-10-02 | 115.200 | 37,300 | -1,400 | 0.00% | 4,296,960 |
| 2024-10-03 | 2024-09-30 | 105.600 | 38,700 | -200 | 0.00% | 4,086,720 |
| 2024-10-02 | 2024-09-27 | 100.600 | 38,900 | -3,200 | 0.00% | 3,913,340 |
| 2024-09-30 | 2024-09-26 | 95.750 | 42,100 | -2,000 | 0.00% | 4,031,075 |
| 2024-09-27 | 2024-09-25 | 88.700 | 44,100 | -200 | 0.00% | 3,911,670 |
| 2024-09-26 | 2024-09-24 | 88.900 | 44,300 | +2,700 | 0.00% | 3,938,270 |
| 2024-09-25 | 2024-09-23 | 84.650 | 41,600 | +100 | 0.00% | 3,521,440 |
| 2024-09-24 | 2024-09-20 | 85.450 | 41,500 | -200 | 0.00% | 3,546,175 |
| 2024-09-05 | 2024-09-03 | 81.250 | 41,700 | +200 | 0.00% | 3,388,125 |
| 2024-09-03 | 2024-08-30 | 82.950 | 41,500 | -5,000 | 0.00% | 3,442,425 |
| 2024-08-30 | 2024-08-28 | 81.900 | 46,500 | +5,000 | 0.00% | 3,808,350 |
| 2024-08-19 | 2024-08-15 | 81.450 | 41,500 | +50 | 0.00% | 3,380,175 |
| 2024-08-06 | 2024-08-02 | 83.500 | 41,450 | +500 | 0.00% | 3,461,075 |
| 2024-07-29 | 2024-07-25 | 85.800 | 40,950 | -200 | 0.00% | 3,513,510 |
| 2024-07-24 | 2024-07-22 | 89.450 | 41,150 | -400 | 0.00% | 3,680,868 |
| 2024-07-23 | 2024-07-19 | 88.150 | 41,550 | +2,000 | 0.00% | 3,662,633 |
| 2024-07-22 | 2024-07-18 | 89.450 | 39,550 | +600 | 0.00% | 3,537,748 |
| 2024-07-17 | 2024-07-15 | 93.950 | 38,950 | +400 | 0.00% | 3,659,352 |
| 2024-07-12 | 2024-07-10 | 95.050 | 38,550 | +1,100 | 0.00% | 3,664,178 |
| 2024-07-05 | 2024-07-03 | 86.200 | 37,450 | -100 | 0.00% | 3,228,190 |
| 2024-06-25 | 2024-06-21 | 87.350 | 37,550 | +50 | 0.00% | 3,279,992 |
| 2024-06-20 | 2024-06-18 | 88.400 | 37,500 | +200 | 0.00% | 3,315,000 |
| 2024-06-18 | 2024-06-14 | 91.600 | 37,300 | -1,000 | 0.00% | 3,416,680 |
| 2024-06-17 | 2024-06-13 | 92.450 | 38,300 | +300 | 0.00% | 3,540,835 |
| 2024-06-14 | 2024-06-12 | 91.350 | 38,000 | +100 | 0.00% | 3,471,300 |
| 2024-06-13 | 2024-06-11 | 92.750 | 37,900 | +1,000 | 0.00% | 3,515,225 |
| 2024-06-12 | 2024-06-07 | 94.600 | 36,900 | -100 | 0.00% | 3,490,740 |
| 2024-06-07 | 2024-06-05 | 93.950 | 37,000 | +100 | 0.00% | 3,476,150 |
| 2024-06-05 | 2024-06-03 | 95.000 | 36,900 | +100 | 0.00% | 3,505,500 |
| 2024-06-04 | 2024-05-31 | 93.500 | 36,800 | +300 | 0.00% | 3,440,800 |
| 2024-05-31 | 2024-05-29 | 95.850 | 36,500 | +450 | 0.00% | 3,498,525 |
| 2024-05-29 | 2024-05-27 | 98.100 | 36,050 | -900 | 0.00% | 3,536,505 |
| 2024-05-28 | 2024-05-24 | 97.900 | 36,950 | +1,750 | 0.00% | 3,617,405 |
| 2024-05-27 | 2024-05-23 | 99.050 | 35,200 | +300 | 0.00% | 3,486,560 |
| 2024-05-24 | 2024-05-22 | 100.800 | 34,900 | +800 | 0.00% | 3,517,920 |
| 2024-05-23 | 2024-05-21 | 102.800 | 34,100 | +700 | 0.00% | 3,505,480 |
| 2024-05-22 | 2024-05-20 | 107.400 | 33,400 | +2,150 | 0.00% | 3,587,160 |
| 2024-05-21 | 2024-05-17 | 110.900 | 31,250 | -300 | 0.00% | 3,465,625 |
| 2024-05-17 | 2024-05-14 | 109.200 | 31,550 | +300 | 0.00% | 3,445,260 |
| 2024-05-13 | 2024-05-09 | 107.400 | 31,250 | +100 | 0.00% | 3,356,250 |
| 2024-05-09 | 2024-05-07 | 108.300 | 31,150 | +50 | 0.00% | 3,373,545 |
| 2024-05-08 | 2024-05-06 | 110.700 | 31,100 | -100 | 0.00% | 3,442,770 |
| 2024-05-07 | 2024-05-03 | 110.000 | 31,200 | -350 | 0.00% | 3,432,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 31,550 | +400 | 0.00% | 3,328,525 |
| 2024-05-02 | 2024-04-29 | 103.300 | 31,150 | -150 | 0.00% | 3,217,795 |
| 2024-04-30 | 2024-04-26 | 100.900 | 31,300 | +600 | 0.00% | 3,158,170 |
| 2024-04-29 | 2024-04-25 | 97.900 | 30,700 | +100 | 0.00% | 3,005,530 |
| 2024-04-25 | 2024-04-23 | 96.350 | 30,600 | -200 | 0.00% | 2,948,310 |
| 2024-04-23 | 2024-04-19 | 92.500 | 30,800 | +200 | 0.00% | 2,849,000 |
| 2024-04-19 | 2024-04-17 | 93.100 | 30,600 | +450 | 0.00% | 2,848,860 |
| 2024-04-16 | 2024-04-12 | 97.550 | 30,150 | +700 | 0.00% | 2,941,132 |
| 2024-04-15 | 2024-04-11 | 100.800 | 29,450 | +200 | 0.00% | 2,968,560 |
| 2024-04-11 | 2024-04-09 | 100.100 | 29,250 | +100 | 0.00% | 2,927,925 |
| 2024-04-05 | 2024-04-02 | 104.900 | 29,150 | -200 | 0.00% | 3,057,835 |
| 2024-04-03 | 2024-03-28 | 102.700 | 29,350 | -100 | 0.00% | 3,014,245 |
| 2024-03-28 | 2024-03-26 | 104.400 | 29,450 | -100 | 0.00% | 3,074,580 |
| 2024-03-27 | 2024-03-25 | 100.700 | 29,550 | +200 | 0.00% | 2,975,685 |
| 2024-03-25 | 2024-03-21 | 101.000 | 29,350 | -900 | 0.00% | 2,964,350 |
| 2024-03-22 | 2024-03-20 | 101.900 | 30,250 | -100 | 0.00% | 3,082,475 |
| 2024-03-19 | 2024-03-15 | 101.300 | 30,350 | +50 | 0.00% | 3,074,455 |
| 2024-03-18 | 2024-03-14 | 103.700 | 30,300 | -5,000 | 0.00% | 3,142,110 |
| 2024-03-15 | 2024-03-13 | 104.200 | 35,300 | +4,600 | 0.00% | 3,678,260 |
| 2024-03-14 | 2024-03-12 | 102.000 | 30,700 | -250 | 0.00% | 3,131,400 |
| 2024-03-12 | 2024-03-08 | 96.200 | 30,950 | +200 | 0.00% | 2,977,390 |
| 2024-03-08 | 2024-03-06 | 97.100 | 30,750 | -4,500 | 0.00% | 2,985,825 |
| 2024-03-07 | 2024-03-05 | 95.300 | 35,250 | +5,000 | 0.00% | 3,359,325 |
| 2024-03-06 | 2024-03-04 | 101.100 | 30,250 | -200 | 0.00% | 3,058,275 |
| 2024-03-05 | 2024-03-01 | 101.200 | 30,450 | +250 | 0.00% | 3,081,540 |
| 2024-03-04 | 2024-02-29 | 99.550 | 30,200 | -5,800 | 0.00% | 3,006,410 |
| 2024-02-27 | 2024-02-23 | 109.900 | 36,000 | +5,000 | 0.00% | 3,956,400 |
| 2024-02-26 | 2024-02-22 | 107.000 | 31,000 | -3,000 | 0.00% | 3,317,000 |
| 2024-02-23 | 2024-02-21 | 105.900 | 34,000 | +5,000 | 0.00% | 3,600,600 |
| 2024-02-19 | 2024-02-15 | 103.700 | 29,000 | -5,000 | 0.00% | 3,007,300 |
| 2024-02-14 | 2024-02-07 | 103.100 | 34,000 | +5,000 | 0.00% | 3,505,400 |
| 2024-01-31 | 2024-01-29 | 105.100 | 29,000 | -800 | 0.00% | 3,047,900 |
| 2024-01-26 | 2024-01-24 | 105.100 | 29,800 | -750 | 0.00% | 3,131,980 |
| 2024-01-23 | 2024-01-19 | 99.200 | 30,550 | -5,000 | 0.00% | 3,030,560 |
| 2024-01-22 | 2024-01-18 | 99.750 | 35,550 | +5,000 | 0.00% | 3,546,112 |
| 2024-01-17 | 2024-01-15 | 100.500 | 30,550 | +1,250 | 0.00% | 3,070,275 |
| 2024-01-09 | 2024-01-05 | 115.300 | 29,300 | -100 | 0.00% | 3,378,290 |
| 2024-01-05 | 2024-01-03 | 112.500 | 29,400 | +150 | 0.00% | 3,307,500 |
| 2024-01-02 | 2023-12-28 | 114.900 | 29,250 | +200 | 0.00% | 3,360,825 |
| 2023-12-28 | 2023-12-22 | 110.900 | 29,050 | -10,100 | 0.00% | 3,221,645 |
| 2023-12-22 | 2023-12-20 | 110.600 | 39,150 | -5,000 | 0.00% | 4,329,990 |
| 2023-12-19 | 2023-12-15 | 111.600 | 44,150 | +200 | 0.00% | 4,927,140 |
| 2023-12-15 | 2023-12-13 | 109.400 | 43,950 | +5,000 | 0.00% | 4,808,130 |
| 2023-12-14 | 2023-12-12 | 110.500 | 38,950 | +5,000 | 0.00% | 4,303,975 |
| 2023-12-12 | 2023-12-08 | 111.800 | 33,950 | +5,000 | 0.00% | 3,795,610 |
| 2023-12-11 | 2023-12-07 | 111.400 | 28,950 | -8,000 | 0.00% | 3,225,030 |
| 2023-12-08 | 2023-12-06 | 112.400 | 36,950 | +8,000 | 0.00% | 4,153,180 |
| 2023-12-06 | 2023-12-04 | 111.600 | 28,950 | -100 | 0.00% | 3,230,820 |
| 2023-11-29 | 2023-11-27 | 119.800 | 29,050 | -6,750 | 0.00% | 3,480,190 |
| 2023-11-28 | 2023-11-24 | 118.200 | 35,800 | +6,000 | 0.00% | 4,231,560 |
| 2023-11-27 | 2023-11-23 | 119.800 | 29,800 | -7,300 | 0.00% | 3,570,040 |
| 2023-11-24 | 2023-11-22 | 112.200 | 37,100 | +7,200 | 0.00% | 4,162,620 |
| 2023-11-23 | 2023-11-21 | 107.400 | 29,900 | -1,000 | 0.00% | 3,211,260 |
| 2023-11-22 | 2023-11-20 | 104.500 | 30,900 | +100 | 0.00% | 3,229,050 |
| 2023-11-21 | 2023-11-17 | 103.500 | 30,800 | +100 | 0.00% | 3,187,800 |
| 2023-11-20 | 2023-11-16 | 108.800 | 30,700 | -5,000 | 0.00% | 3,340,160 |
| 2023-11-14 | 2023-11-10 | 101.300 | 35,700 | +200 | 0.00% | 3,616,410 |
| 2023-11-13 | 2023-11-09 | 104.700 | 35,500 | -300 | 0.00% | 3,716,850 |
| 2023-11-09 | 2023-11-07 | 106.400 | 35,800 | +400 | 0.00% | 3,809,120 |
| 2023-11-07 | 2023-11-03 | 105.300 | 35,400 | +6,000 | 0.00% | 3,727,620 |
| 2023-11-02 | 2023-10-31 | 102.700 | 29,400 | -500 | 0.00% | 3,019,380 |
| 2023-10-31 | 2023-10-27 | 107.000 | 29,900 | +500 | 0.00% | 3,199,300 |
| 2023-10-27 | 2023-10-25 | 105.900 | 29,400 | -500 | 0.00% | 3,113,460 |
| 2023-10-25 | 2023-10-20 | 104.300 | 29,900 | +600 | 0.00% | 3,118,570 |
| 2023-10-20 | 2023-10-18 | 113.700 | 29,300 | -4,550 | 0.00% | 3,331,410 |
| 2023-10-19 | 2023-10-17 | 119.400 | 33,850 | +450 | 0.00% | 4,041,690 |
| 2023-10-18 | 2023-10-16 | 121.400 | 33,400 | +50 | 0.00% | 4,054,760 |
| 2023-10-17 | 2023-10-13 | 124.600 | 33,350 | +1,100 | 0.00% | 4,155,410 |
| 2023-10-13 | 2023-10-11 | 130.300 | 32,250 | +5,000 | 0.00% | 4,202,175 |
| 2023-10-10 | 2023-10-06 | 127.800 | 27,250 | -1,000 | 0.00% | 3,482,550 |
| 2023-10-06 | 2023-10-04 | 124.100 | 28,250 | +1,000 | 0.00% | 3,505,825 |
| 2023-09-20 | 2023-09-18 | 132.200 | 27,250 | +600 | 0.00% | 3,602,450 |
| 2023-09-19 | 2023-09-15 | 134.200 | 26,650 | +1,000 | 0.00% | 3,576,430 |
| 2023-09-06 | 2023-09-04 | 144.200 | 25,650 | -700 | 0.00% | 3,698,730 |
| 2023-09-05 | 2023-08-31 | 139.400 | 26,350 | -400 | 0.00% | 3,673,190 |
| 2023-09-04 | 2023-08-30 | 136.500 | 26,750 | -800 | 0.00% | 3,651,375 |
| 2023-08-31 | 2023-08-29 | 135.600 | 27,550 | -3,200 | 0.00% | 3,735,780 |
| 2023-08-30 | 2023-08-28 | 132.700 | 30,750 | +3,200 | 0.00% | 4,080,525 |
| 2023-08-28 | 2023-08-24 | 134.400 | 27,550 | -4,200 | 0.00% | 3,702,720 |
| 2023-08-25 | 2023-08-23 | 128.400 | 31,750 | -1,000 | 0.00% | 4,076,700 |
| 2023-08-22 | 2023-08-18 | 126.100 | 32,750 | +5,400 | 0.00% | 4,129,775 |
| 2023-08-21 | 2023-08-17 | 129.600 | 27,350 | +1,000 | 0.00% | 3,544,560 |
| 2023-08-18 | 2023-08-16 | 130.600 | 26,350 | +1,000 | 0.00% | 3,441,310 |
| 2023-08-16 | 2023-08-14 | 134.600 | 25,350 | +900 | 0.00% | 3,412,110 |
| 2023-08-15 | 2023-08-11 | 137.800 | 24,450 | +50 | 0.00% | 3,369,210 |
| 2023-08-10 | 2023-08-08 | 140.800 | 24,400 | +550 | 0.00% | 3,435,520 |
| 2023-08-07 | 2023-08-03 | 144.800 | 23,850 | +500 | 0.00% | 3,453,480 |
| 2023-08-01 | 2023-07-28 | 148.700 | 23,350 | -50 | 0.00% | 3,472,145 |
| 2023-07-27 | 2023-07-25 | 146.800 | 23,400 | -50 | 0.00% | 3,435,120 |
| 2023-07-26 | 2023-07-24 | 135.300 | 23,450 | +50 | 0.00% | 3,172,785 |
| 2023-07-24 | 2023-07-20 | 140.600 | 23,400 | -750 | 0.00% | 3,290,040 |
| 2023-07-18 | 2023-07-13 | 148.300 | 24,150 | -200 | 0.00% | 3,581,445 |
| 2023-07-14 | 2023-07-12 | 142.000 | 24,350 | -400 | 0.00% | 3,457,700 |
| 2023-07-06 | 2023-07-04 | 141.100 | 24,750 | -600 | 0.00% | 3,492,225 |
| 2023-07-05 | 2023-07-03 | 138.900 | 25,350 | +800 | 0.00% | 3,521,115 |
| 2023-07-03 | 2023-06-29 | 134.600 | 24,550 | +100 | 0.00% | 3,304,430 |
| 2023-06-26 | 2023-06-21 | 140.300 | 24,450 | +300 | 0.00% | 3,430,335 |
| 2023-06-23 | 2023-06-20 | 142.700 | 24,150 | -100 | 0.00% | 3,446,205 |
| 2023-06-21 | 2023-06-19 | 142.500 | 24,250 | +500 | 0.00% | 3,455,625 |
| 2023-06-19 | 2023-06-15 | 145.900 | 23,750 | -100 | 0.00% | 3,465,125 |
| 2023-06-15 | 2023-06-13 | 138.100 | 23,850 | -250 | 0.00% | 3,293,685 |
| 2023-06-13 | 2023-06-09 | 132.700 | 24,100 | -50 | 0.00% | 3,198,070 |
| 2023-06-08 | 2023-06-06 | 129.800 | 24,150 | -250 | 0.00% | 3,134,670 |
| 2023-06-06 | 2023-06-02 | 130.500 | 24,400 | -2,000 | 0.00% | 3,184,200 |
| 2023-06-01 | 2023-05-30 | 123.700 | 26,400 | -200 | 0.00% | 3,265,680 |
| 2023-05-31 | 2023-05-29 | 119.700 | 26,600 | +400 | 0.00% | 3,184,020 |
| 2023-05-30 | 2023-05-25 | 116.500 | 26,200 | +550 | 0.00% | 3,052,300 |
| 2023-05-29 | 2023-05-24 | 119.100 | 25,650 | +150 | 0.00% | 3,054,915 |
| 2023-05-25 | 2023-05-23 | 122.100 | 25,500 | +500 | 0.00% | 3,113,550 |
| 2023-05-24 | 2023-05-22 | 124.000 | 25,000 | -600 | 0.00% | 3,100,000 |
| 2023-05-23 | 2023-05-19 | 120.000 | 25,600 | +600 | 0.00% | 3,072,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 25,000 | -5,000 | 0.00% | 3,140,000 |
| 2023-05-19 | 2023-05-17 | 123.800 | 30,000 | -300 | 0.00% | 3,714,000 |
| 2023-05-18 | 2023-05-16 | 124.300 | 30,300 | +4,350 | 0.00% | 3,766,290 |
| 2023-05-17 | 2023-05-15 | 120.900 | 25,950 | -100 | 0.00% | 3,137,355 |
| 2023-05-16 | 2023-05-12 | 119.100 | 26,050 | -5,000 | 0.00% | 3,102,555 |
| 2023-05-15 | 2023-05-11 | 115.600 | 31,050 | +1,500 | 0.00% | 3,589,380 |
| 2023-05-12 | 2023-05-10 | 114.500 | 29,550 | +600 | 0.00% | 3,383,475 |
| 2023-05-10 | 2023-05-08 | 121.000 | 28,950 | -100 | 0.00% | 3,502,950 |
| 2023-05-09 | 2023-05-05 | 119.700 | 29,050 | +5,000 | 0.00% | 3,477,285 |
| 2023-05-08 | 2023-05-04 | 115.300 | 24,050 | +500 | 0.00% | 2,772,965 |
| 2023-05-05 | 2023-05-03 | 114.300 | 23,550 | +450 | 0.00% | 2,691,765 |
| 2023-05-04 | 2023-05-02 | 118.000 | 23,100 | -1,000 | 0.00% | 2,725,800 |
| 2023-05-03 | 2023-04-28 | 115.700 | 24,100 | +100 | 0.00% | 2,788,370 |
| 2023-05-02 | 2023-04-27 | 115.500 | 24,000 | +300 | 0.00% | 2,772,000 |
| 2023-04-28 | 2023-04-26 | 117.500 | 23,700 | +1,000 | 0.00% | 2,784,750 |
| 2023-04-27 | 2023-04-25 | 117.400 | 22,700 | +50 | 0.00% | 2,664,980 |
| 2023-04-25 | 2023-04-21 | 122.800 | 22,650 | +300 | 0.00% | 2,781,420 |
| 2023-04-21 | 2023-04-19 | 126.400 | 22,350 | +200 | 0.00% | 2,825,040 |
| 2023-04-20 | 2023-04-18 | 129.600 | 22,150 | +400 | 0.00% | 2,870,640 |
| 2023-04-18 | 2023-04-14 | 130.000 | 21,750 | +500 | 0.00% | 2,827,500 |
| 2023-04-14 | 2023-04-12 | 134.000 | 21,250 | +100 | 0.00% | 2,847,500 |
| 2023-04-13 | 2023-04-11 | 135.200 | 21,150 | +750 | 0.00% | 2,859,480 |
| 2023-04-04 | 2023-03-31 | 148.700 | 20,400 | -1,000 | 0.00% | 3,033,480 |
| 2023-04-03 | 2023-03-30 | 149.500 | 21,400 | +1,000 | 0.00% | 3,199,300 |
| 2023-03-31 | 2023-03-29 | 155.100 | 20,400 | -200 | 0.00% | 3,164,040 |
| 2023-03-30 | 2023-03-28 | 152.200 | 20,600 | -2,000 | 0.00% | 3,135,320 |
| 2023-03-29 | 2023-03-27 | 149.500 | 22,600 | +2,050 | 0.00% | 3,378,700 |
| 2023-03-28 | 2023-03-24 | 154.400 | 20,550 | -2,050 | 0.00% | 3,172,920 |
| 2023-03-22 | 2023-03-20 | 143.500 | 22,600 | -300 | 0.00% | 3,243,100 |
| 2023-03-21 | 2023-03-17 | 142.200 | 22,900 | -1,250 | 0.00% | 3,256,380 |
| 2023-03-20 | 2023-03-16 | 125.100 | 24,150 | -5,000 | 0.00% | 3,021,165 |
| 2023-03-17 | 2023-03-15 | 133.600 | 29,150 | -5,000 | 0.00% | 3,894,440 |
| 2023-03-16 | 2023-03-14 | 129.000 | 34,150 | +4,150 | 0.00% | 4,405,350 |
| 2023-03-14 | 2023-03-10 | 129.500 | 30,000 | +1,100 | 0.00% | 3,885,000 |
| 2023-03-13 | 2023-03-09 | 137.600 | 28,900 | -1,000 | 0.00% | 3,976,640 |
| 2023-03-09 | 2023-03-07 | 144.200 | 29,900 | +5,000 | 0.00% | 4,311,580 |
| 2023-03-08 | 2023-03-06 | 147.500 | 24,900 | +1,000 | 0.00% | 3,672,750 |
| 2023-03-07 | 2023-03-03 | 149.400 | 23,900 | -10,000 | 0.00% | 3,570,660 |
| 2023-03-06 | 2023-03-02 | 141.900 | 33,900 | +2,000 | 0.00% | 4,810,410 |
| 2023-03-03 | 2023-03-01 | 145.000 | 31,900 | -400 | 0.00% | 4,625,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 32,300 | -1,000 | 0.00% | 4,354,040 |
| 2023-03-01 | 2023-02-27 | 134.000 | 33,300 | -5,000 | 0.00% | 4,462,200 |
| 2023-02-28 | 2023-02-24 | 131.400 | 38,300 | +5,800 | 0.00% | 5,032,620 |
| 2023-02-27 | 2023-02-23 | 139.800 | 32,500 | +100 | 0.00% | 4,543,500 |
| 2023-02-24 | 2023-02-22 | 140.500 | 32,400 | +500 | 0.00% | 4,552,200 |
| 2023-02-21 | 2023-02-17 | 141.300 | 31,900 | +450 | 0.00% | 4,507,470 |
| 2023-02-20 | 2023-02-16 | 148.100 | 31,450 | +500 | 0.00% | 4,657,745 |
| 2023-02-17 | 2023-02-15 | 149.100 | 30,950 | +1,800 | 0.00% | 4,614,645 |
| 2023-02-16 | 2023-02-14 | 143.700 | 29,150 | +3,000 | 0.00% | 4,188,855 |
| 2023-02-15 | 2023-02-13 | 143.100 | 26,150 | -5,000 | 0.00% | 3,742,065 |
| 2023-02-14 | 2023-02-10 | 140.400 | 31,150 | +2,200 | 0.00% | 4,373,460 |
| 2023-02-13 | 2023-02-09 | 151.600 | 28,950 | +4,000 | 0.00% | 4,388,820 |
| 2023-02-10 | 2023-02-08 | 157.400 | 24,950 | -4,900 | 0.00% | 3,927,130 |
| 2023-02-09 | 2023-02-07 | 162.500 | 29,850 | +4,700 | 0.00% | 4,850,625 |
| 2023-02-08 | 2023-02-06 | 140.900 | 25,150 | +6,000 | 0.00% | 3,543,635 |
| 2023-02-03 | 2023-02-01 | 144.300 | 19,150 | -10,000 | 0.00% | 2,763,345 |
| 2023-02-02 | 2023-01-31 | 132.400 | 29,150 | +5,000 | 0.00% | 3,859,460 |
| 2023-02-01 | 2023-01-30 | 136.100 | 24,150 | +5,000 | 0.00% | 3,286,815 |
| 2023-01-30 | 2023-01-26 | 134.500 | 19,150 | -3,000 | 0.00% | 2,575,675 |
| 2023-01-20 | 2023-01-18 | 128.600 | 22,150 | +200 | 0.00% | 2,848,490 |
| 2023-01-11 | 2023-01-09 | 131.400 | 21,950 | +3,000 | 0.00% | 2,884,230 |
| 2022-12-16 | 2022-12-14 | 118.200 | 18,950 | -5,000 | 0.00% | 2,239,890 |
| 2022-12-13 | 2022-12-09 | 123.000 | 23,950 | +4,900 | 0.00% | 2,945,850 |
| 2022-12-06 | 2022-12-02 | 106.100 | 19,050 | -5,000 | 0.00% | 2,021,205 |
| 2022-12-05 | 2022-12-01 | 106.800 | 24,050 | -2,000 | 0.00% | 2,568,540 |
| 2022-12-01 | 2022-11-29 | 98.150 | 26,050 | +7,000 | 0.00% | 2,556,808 |
| 2022-11-30 | 2022-11-28 | 90.050 | 19,050 | -2,900 | 0.00% | 1,715,452 |
| 2022-11-29 | 2022-11-25 | 92.450 | 21,950 | +2,900 | 0.00% | 2,029,278 |
| 2022-11-28 | 2022-11-24 | 95.400 | 19,050 | -3,000 | 0.00% | 1,817,370 |
| 2022-11-25 | 2022-11-23 | 92.950 | 22,050 | +3,000 | 0.00% | 2,049,548 |
| 2022-11-16 | 2022-11-14 | 88.700 | 19,050 | -10,000 | 0.00% | 1,689,735 |
| 2022-11-15 | 2022-11-11 | 85.450 | 29,050 | +10,000 | 0.00% | 2,482,322 |
| 2022-11-04 | 2022-11-02 | 81.050 | 19,050 | -5,000 | 0.00% | 1,544,002 |
| 2022-11-03 | 2022-11-01 | 80.750 | 24,050 | +5,000 | 0.00% | 1,942,038 |
| 2022-10-31 | 2022-10-27 | 80.250 | 19,050 | -5,000 | 0.00% | 1,528,762 |
| 2022-10-28 | 2022-10-26 | 80.500 | 24,050 | +3,750 | 0.00% | 1,936,025 |
| 2022-10-26 | 2022-10-24 | 78.800 | 20,300 | +1,250 | 0.00% | 1,599,640 |
| 2022-10-25 | 2022-10-21 | 89.750 | 19,050 | -5,000 | 0.00% | 1,709,738 |
| 2022-10-24 | 2022-10-20 | 91.500 | 24,050 | +7,000 | 0.00% | 2,200,575 |
| 2022-10-20 | 2022-10-18 | 102.100 | 17,050 | -3,000 | 0.00% | 1,740,805 |
| 2022-10-19 | 2022-10-17 | 98.850 | 20,050 | +3,000 | 0.00% | 1,981,942 |
| 2022-10-18 | 2022-10-14 | 104.400 | 17,050 | -3,000 | 0.00% | 1,780,020 |
| 2022-10-14 | 2022-10-12 | 107.000 | 20,050 | +3,000 | 0.00% | 2,145,350 |
| 2022-10-10 | 2022-10-06 | 122.100 | 17,050 | +50 | 0.00% | 2,081,805 |
| 2022-10-05 | 2022-09-30 | 114.100 | 17,000 | -100 | 0.00% | 1,939,700 |
| 2022-09-16 | 2022-09-14 | 128.400 | 17,100 | +100 | 0.00% | 2,195,640 |
| 2022-09-05 | 2022-09-01 | 141.000 | 17,000 | +100 | 0.00% | 2,397,000 |
| 2022-09-02 | 2022-08-31 | 141.500 | 16,900 | +1,000 | 0.00% | 2,391,350 |
| 2022-08-31 | 2022-08-29 | 145.800 | 15,900 | -50,000 | 0.00% | 2,318,220 |
| 2022-08-29 | 2022-08-25 | 141.800 | 65,900 | +49,300 | 0.00% | 9,344,620 |
| 2022-08-17 | 2022-08-15 | 135.000 | 16,600 | +600 | 0.00% | 2,241,000 |
| 2022-08-05 | 2022-08-03 | 130.300 | 16,000 | +100 | 0.00% | 2,084,800 |
| 2022-07-25 | 2022-07-21 | 139.100 | 15,900 | +500 | 0.00% | 2,211,690 |
| 2022-06-23 | 2022-06-21 | 143.100 | 15,400 | -200 | 0.00% | 2,203,740 |
| 2022-06-20 | 2022-06-16 | 138.200 | 15,600 | -1,000 | 0.00% | 2,155,920 |
| 2022-06-16 | 2022-06-14 | 136.200 | 16,600 | +1,000 | 0.00% | 2,260,920 |
| 2022-06-15 | 2022-06-13 | 139.100 | 15,600 | +200 | 0.00% | 2,169,960 |
| 2022-06-10 | 2022-06-08 | 152.100 | 15,400 | -1,000 | 0.00% | 2,342,340 |
| 2022-05-31 | 2022-05-27 | 132.200 | 16,400 | -200 | 0.00% | 2,168,080 |
| 2022-05-18 | 2022-05-16 | 113.300 | 16,600 | -500 | 0.00% | 1,880,780 |
| 2022-04-27 | 2022-04-25 | 108.600 | 17,100 | +100 | 0.00% | 1,857,060 |
| 2022-03-31 | 2022-03-29 | 146.000 | 17,000 | -100 | 0.00% | 2,482,000 |
| 2022-03-29 | 2022-03-25 | 142.000 | 17,100 | +150 | 0.00% | 2,428,200 |
| 2022-03-25 | 2022-03-23 | 153.800 | 16,950 | -10,100 | 0.00% | 2,606,910 |
| 2022-03-23 | 2022-03-21 | 140.600 | 27,050 | +100 | 0.00% | 3,803,230 |
| 2022-03-22 | 2022-03-18 | 149.400 | 26,950 | -100 | 0.00% | 4,026,330 |
| 2022-03-14 | 2022-03-10 | 138.200 | 27,050 | +750 | 0.00% | 3,738,310 |
| 2022-03-10 | 2022-03-08 | 133.100 | 26,300 | +100 | 0.00% | 3,500,530 |
| 2022-03-04 | 2022-03-02 | 158.100 | 26,200 | -500 | 0.00% | 4,142,220 |
| 2022-02-18 | 2022-02-16 | 161.600 | 26,700 | -1,000 | 0.00% | 4,314,720 |
| 2022-02-16 | 2022-02-14 | 156.100 | 27,700 | +500 | 0.00% | 4,323,970 |
| 2022-01-27 | 2022-01-25 | 145.700 | 27,200 | +1,000 | 0.00% | 3,963,040 |
| 2022-01-24 | 2022-01-20 | 158.300 | 26,200 | -200 | 0.00% | 4,147,460 |
| 2022-01-04 | 2021-12-31 | 144.600 | 26,400 | -650 | 0.00% | 3,817,440 |
| 2021-12-30 | 2021-12-28 | 139.600 | 27,050 | +150 | 0.00% | 3,776,180 |
| 2021-12-09 | 2021-12-07 | 148.000 | 26,900 | -100 | 0.00% | 3,981,200 |
| 2021-12-08 | 2021-12-06 | 134.800 | 27,000 | +100 | 0.00% | 3,639,600 |
| 2021-12-07 | 2021-12-03 | 143.000 | 26,900 | -800 | 0.00% | 3,846,700 |
| 2021-12-02 | 2021-11-30 | 145.000 | 27,700 | +200 | 0.00% | 4,016,500 |
| 2021-12-01 | 2021-11-29 | 148.800 | 27,500 | +100 | 0.00% | 4,092,000 |
| 2021-11-29 | 2021-11-25 | 152.400 | 27,400 | +500 | 0.00% | 4,175,760 |
| 2021-11-22 | 2021-11-18 | 156.400 | 26,900 | +200 | 0.00% | 4,207,160 |
| 2021-11-15 | 2021-11-11 | 160.500 | 26,700 | -500 | 0.00% | 4,285,350 |
| 2021-11-11 | 2021-11-09 | 157.500 | 27,200 | -150 | 0.00% | 4,284,000 |
| 2021-11-10 | 2021-11-08 | 155.900 | 27,350 | +150 | 0.00% | 4,263,865 |
| 2021-10-27 | 2021-10-25 | 172.200 | 27,200 | -1,000 | 0.00% | 4,683,840 |
| 2021-10-26 | 2021-10-22 | 177.600 | 28,200 | +1,000 | 0.00% | 5,008,320 |
| 2021-09-28 | 2021-09-24 | 154.800 | 27,200 | -700 | 0.00% | 4,210,560 |
| 2021-09-14 | 2021-09-10 | 162.100 | 27,900 | -400 | 0.00% | 4,522,590 |
| 2021-09-02 | 2021-08-31 | 152.800 | 28,300 | +500 | 0.00% | 4,324,240 |
| 2021-08-30 | 2021-08-26 | 148.900 | 27,800 | -500 | 0.00% | 4,139,420 |
| 2021-08-24 | 2021-08-20 | 133.500 | 28,300 | -1,000 | 0.00% | 3,778,050 |
| 2021-08-19 | 2021-08-17 | 138.700 | 29,300 | +950 | 0.00% | 4,063,910 |
| 2021-08-17 | 2021-08-13 | 154.100 | 28,350 | -500 | 0.00% | 4,368,735 |
| 2021-08-03 | 2021-07-30 | 158.200 | 28,850 | -100 | 0.00% | 4,564,070 |
| 2021-07-29 | 2021-07-27 | 148.300 | 28,950 | -500 | 0.00% | 4,293,285 |
| 2021-07-23 | 2021-07-21 | 172.100 | 29,450 | +200 | 0.00% | 5,068,345 |
| 2021-07-21 | 2021-07-19 | 172.500 | 29,250 | +100 | 0.00% | 5,045,625 |
| 2021-07-07 | 2021-07-05 | 185.300 | 29,150 | +300 | 0.00% | 5,401,495 |
| 2021-07-02 | 2021-06-29 | 197.200 | 28,850 | -1,000 | 0.00% | 5,689,220 |
| 2021-06-30 | 2021-06-28 | 196.700 | 29,850 | -200 | 0.00% | 5,871,495 |
| 2021-06-25 | 2021-06-23 | 182.700 | 30,050 | -3,800 | 0.00% | 5,490,135 |
| 2021-06-23 | 2021-06-21 | 181.000 | 33,850 | -150 | 0.00% | 6,126,850 |
| 2021-06-22 | 2021-06-18 | 181.400 | 34,000 | -150 | 0.00% | 6,167,600 |
| 2021-06-18 | 2021-06-16 | 180.600 | 34,150 | +300 | 0.00% | 6,167,490 |
| 2021-06-16 | 2021-06-11 | 183.100 | 33,850 | -300 | 0.00% | 6,197,935 |
| 2021-06-10 | 2021-06-08 | 184.200 | 34,150 | +300 | 0.00% | 6,290,430 |
| 2021-06-08 | 2021-06-04 | 184.600 | 33,850 | +1,000 | 0.00% | 6,248,710 |
| 2021-06-02 | 2021-05-31 | 192.500 | 32,850 | -300 | 0.00% | 6,323,625 |
| 2021-05-26 | 2021-05-24 | 184.000 | 33,150 | +200 | 0.00% | 6,099,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 32,950 | -300 | 0.00% | 6,217,665 |
| 2021-05-24 | 2021-05-20 | 186.000 | 33,250 | +200 | 0.00% | 6,184,500 |
| 2021-05-14 | 2021-05-12 | 184.000 | 33,050 | -2,500 | 0.00% | 6,081,200 |
| 2021-05-13 | 2021-05-11 | 176.600 | 35,550 | -1,000 | 0.00% | 6,278,130 |
| 2021-05-12 | 2021-05-10 | 183.000 | 36,550 | +200 | 0.00% | 6,688,650 |
| 2021-05-11 | 2021-05-07 | 185.500 | 36,350 | +400 | 0.00% | 6,742,925 |
| 2021-05-10 | 2021-05-06 | 189.700 | 35,950 | +400 | 0.00% | 6,819,715 |
| 2021-05-07 | 2021-05-05 | 194.300 | 35,550 | +2,050 | 0.00% | 6,907,365 |
| 2021-05-06 | 2021-05-04 | 201.400 | 33,500 | +950 | 0.00% | 6,746,900 |
| 2021-05-05 | 2021-05-03 | 204.400 | 32,550 | -100 | 0.00% | 6,653,220 |
| 2021-05-04 | 2021-04-30 | 205.800 | 32,650 | +1,300 | 0.00% | 6,719,370 |
| 2021-05-03 | 2021-04-29 | 210.800 | 31,350 | +1,000 | 0.00% | 6,608,580 |
| 2021-04-29 | 2021-04-27 | 211.200 | 30,350 | -12,500 | 0.00% | 6,409,920 |
| 2021-04-28 | 2021-04-26 | 214.600 | 42,850 | -2,300 | 0.00% | 9,195,610 |
| 2021-04-27 | 2021-04-23 | 210.400 | 45,150 | +3,000 | 0.00% | 9,499,560 |
| 2021-04-26 | 2021-04-22 | 208.000 | 42,150 | -1,500 | 0.00% | 8,767,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 43,650 | +550 | 0.00% | 8,799,840 |
| 2021-04-22 | 2021-04-20 | 205.200 | 43,100 | +2,600 | 0.00% | 8,844,120 |
| 2021-04-21 | 2021-04-19 | 210.600 | 40,500 | -100 | 0.00% | 8,529,300 |
| 2021-04-20 | 2021-04-16 | 207.000 | 40,600 | +100 | 0.00% | 8,404,200 |
| 2021-04-16 | 2021-04-14 | 212.000 | 40,500 | -50 | 0.00% | 8,586,000 |
| 2021-04-15 | 2021-04-13 | 205.400 | 40,550 | -50 | 0.00% | 8,328,970 |
| 2021-04-14 | 2021-04-12 | 210.000 | 40,600 | +3,150 | 0.00% | 8,526,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 37,450 | -100 | 0.00% | 8,164,100 |
| 2021-04-09 | 2021-04-07 | 221.400 | 37,550 | +400 | 0.00% | 8,313,570 |
| 2021-04-08 | 2021-04-01 | 218.200 | 37,150 | +350 | 0.00% | 8,106,130 |
| 2021-04-07 | 2021-03-31 | 213.000 | 36,800 | -3,450 | 0.00% | 7,838,400 |
| 2021-04-01 | 2021-03-30 | 201.800 | 40,250 | +1,500 | 0.00% | 8,122,450 |
| 2021-03-31 | 2021-03-29 | 203.400 | 38,750 | +3,050 | 0.00% | 7,881,750 |
| 2021-03-30 | 2021-03-26 | 214.000 | 35,700 | +9,050 | 0.00% | 7,639,800 |
| 2021-03-29 | 2021-03-25 | 226.600 | 26,650 | +8,700 | 0.00% | 6,038,890 |
| 2021-03-26 | 2021-03-24 | 250.800 | 17,950 | +3,350 | 0.00% | 4,501,860 |
| 2021-03-25 | 2021-03-23 | 252.000 | 14,600 | 0.00% | 3,679,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy