History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,443,400 | +0 | 0.06% | 181,724,060 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,443,400 | +0 | 0.06% | 192,693,900 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,443,400 | +5,300 | 0.06% | 194,859,000 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,438,100 | +13,850 | 0.06% | 200,183,520 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,424,250 | +12,100 | 0.06% | 196,831,350 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,412,150 | +9,850 | 0.06% | 196,571,280 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,402,300 | +12,900 | 0.06% | 186,786,360 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,389,400 | +5,900 | 0.06% | 182,706,100 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,383,500 | +3,850 | 0.06% | 178,609,850 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,379,650 | +27,400 | 0.06% | 181,561,940 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,352,250 | +35,250 | 0.06% | 173,899,350 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,317,000 | -62,850 | 0.06% | 169,102,800 |
| 2025-09-24 | 2025-09-22 | 135.700 | 1,379,850 | +8,950 | 0.06% | 187,245,645 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,370,900 | -29,650 | 0.06% | 180,273,350 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,400,550 | +152,800 | 0.06% | 185,993,040 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,247,750 | -61,250 | 0.06% | 163,455,250 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,309,000 | +15,450 | 0.06% | 148,178,800 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,293,550 | +29,300 | 0.06% | 145,265,665 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,264,250 | -26,050 | 0.06% | 145,515,175 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,290,300 | +24,500 | 0.06% | 137,416,950 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,265,800 | -7,750 | 0.06% | 138,098,780 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,273,550 | -6,600 | 0.06% | 135,123,655 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,280,150 | +14,600 | 0.06% | 135,951,930 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,265,550 | -2,250 | 0.06% | 122,758,350 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,267,800 | -10,350 | 0.06% | 121,708,800 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,278,150 | -14,400 | 0.06% | 120,146,100 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,292,550 | -4,400 | 0.06% | 118,203,698 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,296,950 | -8,250 | 0.06% | 120,421,808 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,305,200 | +3,300 | 0.06% | 116,684,880 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,301,900 | -5,200 | 0.06% | 112,744,540 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,307,100 | +21,900 | 0.06% | 114,632,670 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,285,200 | +4,050 | 0.06% | 114,832,620 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,281,150 | +250 | 0.06% | 116,584,650 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,280,900 | +11,600 | 0.06% | 109,709,085 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,269,300 | +11,400 | 0.06% | 107,890,500 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,257,900 | +2,050 | 0.06% | 109,751,775 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,255,850 | +1,550 | 0.06% | 110,389,215 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,254,300 | +11,700 | 0.06% | 110,252,970 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,242,600 | +4,650 | 0.06% | 108,168,330 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,237,950 | -39,100 | 0.06% | 108,877,702 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,277,050 | -2,650 | 0.06% | 112,571,958 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,279,700 | +5,550 | 0.06% | 108,326,605 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,274,150 | +10,850 | 0.06% | 109,322,070 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,263,300 | +1,200 | 0.06% | 108,201,645 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,262,100 | +900 | 0.06% | 109,424,070 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,261,200 | +1,250 | 0.06% | 107,580,360 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,259,950 | +500 | 0.06% | 108,355,700 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,259,450 | -1,600 | 0.06% | 108,438,645 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,261,050 | -3,250 | 0.06% | 107,819,775 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,264,300 | -7,450 | 0.06% | 106,959,780 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,271,750 | +21,200 | 0.06% | 108,734,625 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,250,550 | +3,850 | 0.06% | 109,110,488 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,246,700 | +7,850 | 0.06% | 110,893,965 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,238,850 | +6,600 | 0.06% | 109,762,110 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,232,250 | +11,950 | 0.06% | 111,087,338 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,220,300 | -152,850 | 0.05% | 113,853,990 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,373,150 | -2,350 | 0.06% | 120,768,542 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,375,500 | -19,600 | 0.06% | 119,324,625 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,395,100 | +7,750 | 0.06% | 119,978,600 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,387,350 | -8,700 | 0.06% | 118,757,160 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,396,050 | +22,550 | 0.06% | 123,620,228 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,373,500 | -9,450 | 0.06% | 120,455,950 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,382,950 | -8,100 | 0.06% | 116,375,243 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,391,050 | -1,300 | 0.06% | 120,325,825 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,392,350 | +3,050 | 0.06% | 120,995,215 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,389,300 | -14,400 | 0.06% | 122,188,935 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,403,700 | -5,450 | 0.06% | 124,859,115 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,409,150 | +22,450 | 0.06% | 121,045,985 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,386,700 | -4,000 | 0.06% | 119,117,530 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,390,700 | +8,550 | 0.06% | 117,722,755 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,382,150 | -150 | 0.06% | 116,100,600 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,382,300 | -1,300 | 0.06% | 115,352,935 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,383,600 | +14,500 | 0.06% | 116,014,860 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,369,100 | -16,200 | 0.06% | 117,400,325 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,385,300 | +18,650 | 0.06% | 118,304,620 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,366,650 | -1,400 | 0.06% | 114,935,265 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,368,050 | +50 | 0.06% | 113,821,760 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,368,000 | -5,050 | 0.06% | 113,407,200 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,373,050 | +11,400 | 0.06% | 112,796,058 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,361,650 | +3,000 | 0.06% | 113,493,527 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,358,650 | -1,900 | 0.06% | 115,824,912 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,360,550 | +26,950 | 0.06% | 116,190,970 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,333,600 | -200 | 0.06% | 113,689,400 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,333,800 | -23,750 | 0.06% | 114,440,040 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,357,550 | -8,900 | 0.06% | 117,767,462 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,366,450 | -28,800 | 0.06% | 117,036,443 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,395,250 | -1,100 | 0.06% | 120,061,262 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,396,350 | -500 | 0.06% | 116,734,860 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,396,850 | -300 | 0.06% | 117,265,558 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,397,150 | +5,950 | 0.06% | 116,033,308 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,391,200 | +9,750 | 0.06% | 114,217,520 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,381,450 | -16,400 | 0.06% | 112,450,030 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,397,850 | +10,900 | 0.06% | 114,134,453 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,386,950 | +31,400 | 0.06% | 117,613,360 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,355,550 | +6,300 | 0.06% | 111,968,430 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,349,250 | +11,900 | 0.06% | 110,436,112 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,337,350 | +4,400 | 0.06% | 109,528,965 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,332,950 | +5,900 | 0.06% | 110,768,145 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,327,050 | +20,100 | 0.06% | 109,680,683 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,306,950 | -900 | 0.06% | 112,528,395 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,307,850 | +1,450 | 0.06% | 114,829,230 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,306,400 | +4,500 | 0.06% | 112,938,280 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,301,900 | +2,300 | 0.06% | 115,218,150 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,299,600 | -8,650 | 0.06% | 116,314,200 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,308,250 | +1,600 | 0.06% | 118,789,100 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,306,650 | -3,000 | 0.06% | 114,070,545 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,309,650 | +11,400 | 0.06% | 116,296,920 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,298,250 | +150 | 0.06% | 109,767,038 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,298,100 | +14,200 | 0.06% | 110,338,500 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,283,900 | -8,350 | 0.06% | 112,212,860 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,292,250 | -9,900 | 0.06% | 113,459,550 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,302,150 | +150 | 0.06% | 113,873,018 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,302,000 | -16,350 | 0.06% | 112,557,900 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,318,350 | -18,450 | 0.06% | 114,235,028 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,336,800 | -4,900 | 0.06% | 117,103,680 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,341,700 | -800 | 0.06% | 113,172,395 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,342,500 | -750 | 0.06% | 113,038,500 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,343,250 | -5,400 | 0.06% | 109,810,688 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,348,650 | -400 | 0.06% | 111,331,058 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,349,050 | -850 | 0.06% | 108,598,525 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,349,900 | -550 | 0.06% | 111,096,770 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,350,450 | -3,900 | 0.06% | 111,074,512 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,354,350 | +3,300 | 0.06% | 107,129,085 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,351,050 | +3,950 | 0.06% | 107,476,028 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,347,100 | +6,400 | 0.06% | 104,669,670 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,340,700 | -1,000 | 0.06% | 105,379,020 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,341,700 | +85,100 | 0.06% | 101,298,350 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,256,600 | +26,650 | 0.06% | 110,329,480 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,229,950 | -950 | 0.06% | 109,465,550 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,230,900 | -39,250 | 0.06% | 110,719,455 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,270,150 | +29,350 | 0.06% | 118,568,502 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,240,800 | +1,700 | 0.06% | 118,000,080 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,239,100 | +6,050 | 0.06% | 115,669,985 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,233,050 | +1,800 | 0.06% | 113,563,905 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,231,250 | +1,700 | 0.06% | 115,183,438 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,229,550 | -1,500 | 0.06% | 112,442,348 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,231,050 | -22,350 | 0.06% | 115,472,490 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,253,400 | +35,350 | 0.06% | 124,337,280 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,218,050 | -60,250 | 0.05% | 125,824,565 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,278,300 | +12,500 | 0.06% | 117,667,515 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,265,800 | -13,000 | 0.06% | 116,010,570 |
| 2025-03-17 | 2025-03-13 | 89.450 | 1,278,800 | -3,600 | 0.06% | 114,388,660 |
| 2025-03-14 | 2025-03-12 | 90.050 | 1,282,400 | +2,000 | 0.06% | 115,480,120 |
| 2025-03-13 | 2025-03-11 | 92.250 | 1,280,400 | -450 | 0.06% | 118,116,900 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,280,850 | -16,050 | 0.06% | 117,838,200 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,296,900 | -20,250 | 0.06% | 117,758,520 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,317,150 | -32,300 | 0.06% | 120,058,223 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,349,450 | -6,050 | 0.06% | 118,076,875 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,355,500 | +2,000 | 0.06% | 114,878,625 |
| 2025-03-05 | 2025-03-03 | 83.300 | 1,353,500 | +12,500 | 0.06% | 112,746,550 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,341,000 | +33,300 | 0.06% | 111,973,500 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,307,700 | +32,050 | 0.06% | 114,750,675 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,275,650 | -63,400 | 0.06% | 113,341,502 |
| 2025-02-27 | 2025-02-25 | 86.000 | 1,339,050 | +52,200 | 0.06% | 115,158,300 |
| 2025-02-26 | 2025-02-24 | 89.500 | 1,286,850 | +37,100 | 0.06% | 115,173,075 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,249,750 | +98,450 | 0.06% | 111,852,625 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,151,300 | +10,850 | 0.05% | 98,436,150 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,140,450 | -51,200 | 0.05% | 100,758,758 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,191,650 | -13,400 | 0.05% | 107,486,830 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,205,050 | +45,100 | 0.05% | 108,273,742 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,159,950 | -8,600 | 0.05% | 111,993,172 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,168,550 | -17,600 | 0.05% | 109,843,700 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,186,150 | -7,550 | 0.05% | 105,448,735 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,193,700 | +13,900 | 0.05% | 105,940,875 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,179,800 | -8,900 | 0.05% | 105,533,110 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,188,700 | +9,900 | 0.05% | 102,525,375 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,178,800 | +1,850 | 0.05% | 102,143,020 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,176,950 | -33,850 | 0.05% | 103,336,210 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,210,800 | +48,550 | 0.05% | 105,763,380 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,162,250 | +26,300 | 0.05% | 98,152,012 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,135,950 | +500 | 0.05% | 99,736,410 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,135,450 | -800 | 0.05% | 92,595,948 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,136,250 | +500 | 0.05% | 90,672,750 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,135,750 | -100 | 0.05% | 91,030,362 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,135,850 | +1,500 | 0.05% | 92,855,738 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,134,350 | -5,650 | 0.05% | 91,655,480 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,140,000 | -5,950 | 0.05% | 89,661,000 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,145,950 | +500 | 0.05% | 90,644,645 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,145,450 | +4,500 | 0.05% | 89,917,825 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,140,950 | +5,800 | 0.05% | 88,480,672 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,135,150 | +1,600 | 0.05% | 86,157,885 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,133,550 | -9,850 | 0.05% | 88,076,835 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,143,400 | +25,900 | 0.05% | 90,157,090 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,117,500 | -2,900 | 0.05% | 89,232,375 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,120,400 | +400 | 0.05% | 90,136,180 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,120,000 | +350 | 0.05% | 90,440,000 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,119,650 | +46,700 | 0.05% | 90,747,632 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,072,950 | +4,200 | 0.05% | 86,694,360 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,068,750 | +700 | 0.04% | 88,385,625 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,068,050 | +13,850 | 0.04% | 90,784,250 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,054,200 | -27,100 | 0.05% | 90,292,230 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,081,300 | +11,100 | 0.05% | 88,612,535 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,070,200 | +6,650 | 0.05% | 90,003,820 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,063,550 | -7,150 | 0.05% | 93,326,512 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,070,700 | -21,650 | 0.05% | 92,347,875 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,092,350 | -3,000 | 0.05% | 95,252,920 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,095,350 | -30,850 | 0.05% | 95,131,148 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,126,200 | -25,600 | 0.05% | 98,655,120 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,151,800 | +800 | 0.05% | 98,478,900 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,151,000 | -16,800 | 0.05% | 98,468,050 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,167,800 | -15,800 | 0.05% | 101,715,380 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,183,600 | +6,550 | 0.05% | 100,546,820 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,177,050 | -2,650 | 0.05% | 98,695,642 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,179,700 | -2,750 | 0.05% | 98,681,905 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,182,450 | -3,300 | 0.05% | 99,503,168 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,185,750 | -6,250 | 0.05% | 98,298,675 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,192,000 | -26,200 | 0.05% | 96,909,600 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,218,200 | +14,000 | 0.05% | 98,004,190 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,204,200 | -7,400 | 0.05% | 99,165,870 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,211,600 | -5,450 | 0.05% | 98,260,760 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,217,050 | +28,600 | 0.05% | 94,747,342 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,188,450 | -36,400 | 0.05% | 91,094,692 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,224,850 | -800 | 0.05% | 102,703,672 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,225,650 | +55,200 | 0.05% | 102,954,600 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,170,450 | +1,350 | 0.05% | 97,557,008 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,169,100 | +4,450 | 0.05% | 95,632,380 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,164,650 | +25,300 | 0.05% | 95,792,462 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,139,350 | +63,800 | 0.05% | 92,287,350 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,075,550 | +13,950 | 0.05% | 89,539,538 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,061,600 | +14,950 | 0.05% | 88,855,920 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,046,650 | +19,550 | 0.05% | 91,267,880 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,027,100 | -6,600 | 0.05% | 91,360,545 |
| 2024-11-11 | 2024-11-07 | 89.800 | 1,033,700 | +3,150 | 0.05% | 92,826,260 |
| 2024-11-08 | 2024-11-06 | 88.400 | 1,030,550 | -850 | 0.05% | 91,100,620 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,031,400 | +10,700 | 0.05% | 93,135,420 |
| 2024-11-06 | 2024-11-04 | 88.250 | 1,020,700 | +2,300 | 0.04% | 90,076,775 |
| 2024-11-05 | 2024-11-01 | 88.350 | 1,018,400 | +11,200 | 0.04% | 89,975,640 |
| 2024-11-04 | 2024-10-31 | 89.200 | 1,007,200 | +2,500 | 0.04% | 89,842,240 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,004,700 | +2,600 | 0.04% | 89,619,240 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,002,100 | -4,800 | 0.04% | 91,040,785 |
| 2024-10-30 | 2024-10-28 | 88.500 | 1,006,900 | +3,950 | 0.04% | 89,110,650 |
| 2024-10-29 | 2024-10-25 | 87.050 | 1,002,950 | +17,400 | 0.04% | 87,306,798 |
| 2024-10-28 | 2024-10-24 | 86.750 | 985,550 | -1,500 | 0.04% | 85,496,462 |
| 2024-10-25 | 2024-10-23 | 88.700 | 987,050 | +14,000 | 0.04% | 87,551,335 |
| 2024-10-24 | 2024-10-22 | 88.350 | 973,050 | +13,200 | 0.04% | 85,968,968 |
| 2024-10-23 | 2024-10-21 | 91.000 | 959,850 | +6,200 | 0.04% | 87,346,350 |
| 2024-10-22 | 2024-10-18 | 93.300 | 953,650 | -4,500 | 0.04% | 88,975,545 |
| 2024-10-21 | 2024-10-17 | 90.800 | 958,150 | -500 | 0.04% | 87,000,020 |
| 2024-10-18 | 2024-10-16 | 91.700 | 958,650 | +5,250 | 0.04% | 87,908,205 |
| 2024-10-17 | 2024-10-15 | 92.600 | 953,400 | -11,450 | 0.04% | 88,284,840 |
| 2024-10-16 | 2024-10-14 | 98.350 | 964,850 | -24,050 | 0.04% | 94,892,998 |
| 2024-10-15 | 2024-10-10 | 101.000 | 988,900 | -14,200 | 0.04% | 99,878,900 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,003,100 | +1,975 | 0.04% | 99,457,365 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,001,125 | -13,500 | 0.04% | 100,212,612 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,014,625 | +30,100 | 0.04% | 112,623,375 |
| 2024-10-08 | 2024-10-04 | 110.500 | 984,525 | +24,100 | 0.04% | 108,790,012 |
| 2024-10-07 | 2024-10-03 | 108.800 | 960,425 | -950 | 0.04% | 104,494,240 |
| 2024-10-04 | 2024-10-02 | 115.200 | 961,375 | -5,650 | 0.04% | 110,750,400 |
| 2024-10-03 | 2024-09-30 | 105.600 | 967,025 | +14,250 | 0.04% | 102,117,840 |
| 2024-10-02 | 2024-09-27 | 100.600 | 952,775 | -15,350 | 0.04% | 95,849,165 |
| 2024-09-30 | 2024-09-26 | 95.750 | 968,125 | -36,350 | 0.04% | 92,697,969 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,004,475 | -6,500 | 0.04% | 89,096,932 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,010,975 | -750 | 0.04% | 89,875,678 |
| 2024-09-25 | 2024-09-23 | 84.650 | 1,011,725 | -10,500 | 0.04% | 85,642,521 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,022,225 | +1,800 | 0.05% | 87,349,126 |
| 2024-09-23 | 2024-09-19 | 85.300 | 1,020,425 | -2,400 | 0.04% | 87,042,252 |
| 2024-09-20 | 2024-09-17 | 83.050 | 1,022,825 | +250 | 0.05% | 84,945,616 |
| 2024-09-19 | 2024-09-16 | 82.600 | 1,022,575 | +6,550 | 0.05% | 84,464,695 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,016,025 | +2,900 | 0.04% | 83,364,851 |
| 2024-09-16 | 2024-09-12 | 81.600 | 1,013,125 | -8,750 | 0.04% | 82,671,000 |
| 2024-09-13 | 2024-09-11 | 80.450 | 1,021,875 | +1,200 | 0.05% | 82,209,844 |
| 2024-09-12 | 2024-09-10 | 80.100 | 1,020,675 | -8,850 | 0.04% | 81,756,068 |
| 2024-09-11 | 2024-09-09 | 79.050 | 1,029,525 | +4,900 | 0.05% | 81,383,951 |
| 2024-09-10 | 2024-09-05 | 79.750 | 1,024,625 | +8,950 | 0.05% | 81,713,844 |
| 2024-09-09 | 2024-09-04 | 80.650 | 1,015,675 | +7,700 | 0.04% | 81,914,189 |
| 2024-09-05 | 2024-09-03 | 81.250 | 1,007,975 | +900 | 0.04% | 81,897,969 |
| 2024-09-04 | 2024-09-02 | 81.950 | 1,007,075 | +3,000 | 0.04% | 82,529,796 |
| 2024-09-03 | 2024-08-30 | 82.950 | 1,004,075 | -2,400 | 0.04% | 83,288,021 |
| 2024-09-02 | 2024-08-29 | 81.450 | 1,006,475 | +9,450 | 0.04% | 81,977,389 |
| 2024-08-30 | 2024-08-28 | 81.900 | 997,025 | -1,500 | 0.04% | 81,656,348 |
| 2024-08-29 | 2024-08-27 | 84.600 | 998,525 | -600 | 0.04% | 84,475,215 |
| 2024-08-28 | 2024-08-26 | 83.550 | 999,125 | -11,500 | 0.04% | 83,476,894 |
| 2024-08-27 | 2024-08-23 | 82.200 | 1,010,625 | +18,050 | 0.04% | 83,073,375 |
| 2024-08-26 | 2024-08-22 | 86.450 | 992,575 | -850 | 0.04% | 85,808,109 |
| 2024-08-23 | 2024-08-21 | 85.000 | 993,425 | -5,300 | 0.04% | 84,441,125 |
| 2024-08-22 | 2024-08-20 | 86.650 | 998,725 | +6,400 | 0.04% | 86,539,521 |
| 2024-08-21 | 2024-08-19 | 85.800 | 992,325 | -13,750 | 0.04% | 85,141,485 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,006,075 | +2,000 | 0.04% | 84,309,085 |
| 2024-08-19 | 2024-08-15 | 81.450 | 1,004,075 | -9,000 | 0.04% | 81,781,909 |
| 2024-08-16 | 2024-08-14 | 82.400 | 1,013,075 | +1,400 | 0.04% | 83,477,380 |
| 2024-08-15 | 2024-08-13 | 82.600 | 1,011,675 | +4,050 | 0.04% | 83,564,355 |
| 2024-08-14 | 2024-08-12 | 82.650 | 1,007,625 | -25,800 | 0.04% | 83,280,206 |
| 2024-08-13 | 2024-08-09 | 83.200 | 1,033,425 | +3,550 | 0.05% | 85,980,960 |
| 2024-08-12 | 2024-08-08 | 80.900 | 1,029,875 | -2,700 | 0.05% | 83,316,888 |
| 2024-08-09 | 2024-08-07 | 81.250 | 1,032,575 | +200 | 0.05% | 83,896,719 |
| 2024-08-08 | 2024-08-06 | 80.000 | 1,032,375 | +1,700 | 0.05% | 82,590,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 1,030,675 | -450 | 0.05% | 83,536,209 |
| 2024-08-06 | 2024-08-02 | 83.500 | 1,031,125 | -9,350 | 0.05% | 86,098,938 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,040,475 | +1,850 | 0.05% | 89,324,779 |
| 2024-08-02 | 2024-07-31 | 87.700 | 1,038,625 | +9,750 | 0.05% | 91,087,412 |
| 2024-08-01 | 2024-07-30 | 87.150 | 1,028,875 | +400 | 0.05% | 89,666,456 |
| 2024-07-31 | 2024-07-29 | 86.800 | 1,028,475 | +3,250 | 0.05% | 89,271,630 |
| 2024-07-30 | 2024-07-26 | 85.600 | 1,025,225 | +3,650 | 0.05% | 87,759,260 |
| 2024-07-29 | 2024-07-25 | 85.800 | 1,021,575 | -22,850 | 0.05% | 87,651,135 |
| 2024-07-26 | 2024-07-24 | 87.750 | 1,044,425 | +2,600 | 0.05% | 91,648,294 |
| 2024-07-25 | 2024-07-23 | 88.250 | 1,041,825 | +3,600 | 0.05% | 91,941,056 |
| 2024-07-24 | 2024-07-22 | 89.450 | 1,038,225 | +4,600 | 0.05% | 92,869,226 |
| 2024-07-23 | 2024-07-19 | 88.150 | 1,033,625 | +6,100 | 0.05% | 91,114,044 |
| 2024-07-22 | 2024-07-18 | 89.450 | 1,027,525 | -2,800 | 0.05% | 91,912,111 |
| 2024-07-19 | 2024-07-17 | 91.650 | 1,030,325 | +2,450 | 0.05% | 94,429,286 |
| 2024-07-18 | 2024-07-16 | 91.150 | 1,027,875 | +10,350 | 0.05% | 93,690,806 |
| 2024-07-17 | 2024-07-15 | 93.950 | 1,017,525 | +15,100 | 0.04% | 95,596,474 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,002,425 | +46,550 | 0.04% | 99,741,288 |
| 2024-07-15 | 2024-07-11 | 97.200 | 955,875 | +41,950 | 0.04% | 92,911,050 |
| 2024-07-12 | 2024-07-10 | 95.050 | 913,925 | +9,900 | 0.04% | 86,868,571 |
| 2024-07-11 | 2024-07-09 | 86.300 | 904,025 | +10,800 | 0.04% | 78,017,358 |
| 2024-07-10 | 2024-07-08 | 86.400 | 893,225 | -23,500 | 0.04% | 77,174,640 |
| 2024-07-09 | 2024-07-05 | 86.400 | 916,725 | +200 | 0.04% | 79,205,040 |
| 2024-07-08 | 2024-07-04 | 87.300 | 916,525 | -8,300 | 0.04% | 80,012,632 |
| 2024-07-05 | 2024-07-03 | 86.200 | 924,825 | +24,000 | 0.04% | 79,719,915 |
| 2024-07-04 | 2024-07-02 | 83.900 | 900,825 | +2,750 | 0.04% | 75,579,218 |
| 2024-07-03 | 2024-06-28 | 85.250 | 898,075 | -52,950 | 0.04% | 76,560,894 |
| 2024-07-02 | 2024-06-27 | 86.100 | 951,025 | +42,300 | 0.04% | 81,883,252 |
| 2024-06-28 | 2024-06-26 | 87.300 | 908,725 | +2,100 | 0.04% | 79,331,692 |
| 2024-06-27 | 2024-06-25 | 86.900 | 906,625 | +6,700 | 0.04% | 78,785,712 |
| 2024-06-26 | 2024-06-24 | 86.350 | 899,925 | +850 | 0.04% | 77,708,524 |
| 2024-06-25 | 2024-06-21 | 87.350 | 899,075 | -8,300 | 0.04% | 78,534,201 |
| 2024-06-24 | 2024-06-20 | 88.850 | 907,375 | -1,500 | 0.04% | 80,620,269 |
| 2024-06-21 | 2024-06-19 | 90.450 | 908,875 | -9,050 | 0.04% | 82,207,744 |
| 2024-06-20 | 2024-06-18 | 88.400 | 917,925 | +22,000 | 0.04% | 81,144,570 |
| 2024-06-19 | 2024-06-17 | 90.650 | 895,925 | -7,650 | 0.04% | 81,215,601 |
| 2024-06-18 | 2024-06-14 | 91.600 | 903,575 | +20,050 | 0.04% | 82,767,470 |
| 2024-06-17 | 2024-06-13 | 92.450 | 883,525 | -5,550 | 0.04% | 81,681,886 |
| 2024-06-14 | 2024-06-12 | 91.350 | 889,075 | +5,450 | 0.04% | 81,217,001 |
| 2024-06-13 | 2024-06-11 | 92.750 | 883,625 | +6,900 | 0.04% | 81,956,219 |
| 2024-06-12 | 2024-06-07 | 94.600 | 876,725 | +850 | 0.04% | 82,938,185 |
| 2024-06-11 | 2024-06-06 | 94.650 | 875,875 | +10,150 | 0.04% | 82,901,569 |
| 2024-06-07 | 2024-06-05 | 93.950 | 865,725 | +3,000 | 0.04% | 81,334,864 |
| 2024-06-06 | 2024-06-04 | 94.300 | 862,725 | +1,050 | 0.04% | 81,354,968 |
| 2024-06-05 | 2024-06-03 | 95.000 | 861,675 | +850 | 0.04% | 81,859,125 |
| 2024-06-04 | 2024-05-31 | 93.500 | 860,825 | +60,500 | 0.04% | 80,487,138 |
| 2024-06-03 | 2024-05-30 | 94.800 | 800,325 | +1,450 | 0.04% | 75,870,810 |
| 2024-05-31 | 2024-05-29 | 95.850 | 798,875 | +7,200 | 0.04% | 76,572,169 |
| 2024-05-30 | 2024-05-28 | 97.850 | 791,675 | +550 | 0.03% | 77,465,399 |
| 2024-05-29 | 2024-05-27 | 98.100 | 791,125 | +8,850 | 0.03% | 77,609,362 |
| 2024-05-28 | 2024-05-24 | 97.900 | 782,275 | +1,450 | 0.03% | 76,584,722 |
| 2024-05-27 | 2024-05-23 | 99.050 | 780,825 | -17,550 | 0.03% | 77,340,716 |
| 2024-05-24 | 2024-05-22 | 100.800 | 798,375 | +12,100 | 0.04% | 80,476,200 |
| 2024-05-23 | 2024-05-21 | 102.800 | 786,275 | -5,400 | 0.03% | 80,829,070 |
| 2024-05-22 | 2024-05-20 | 107.400 | 791,675 | +19,800 | 0.03% | 85,025,895 |
| 2024-05-21 | 2024-05-17 | 110.900 | 771,875 | +5,600 | 0.03% | 85,600,938 |
| 2024-05-20 | 2024-05-16 | 108.400 | 766,275 | -1,650 | 0.03% | 83,064,210 |
| 2024-05-17 | 2024-05-14 | 109.200 | 767,925 | -200 | 0.03% | 83,857,410 |
| 2024-05-16 | 2024-05-13 | 107.400 | 768,125 | +7,150 | 0.03% | 82,496,625 |
| 2024-05-14 | 2024-05-10 | 107.200 | 760,975 | +1,550 | 0.03% | 81,576,520 |
| 2024-05-13 | 2024-05-09 | 107.400 | 759,425 | +4,800 | 0.03% | 81,562,245 |
| 2024-05-10 | 2024-05-08 | 106.900 | 754,625 | +13,350 | 0.03% | 80,669,412 |
| 2024-05-09 | 2024-05-07 | 108.300 | 741,275 | -1,450 | 0.03% | 80,280,082 |
| 2024-05-08 | 2024-05-06 | 110.700 | 742,725 | -27,300 | 0.03% | 82,219,658 |
| 2024-05-07 | 2024-05-03 | 110.000 | 770,025 | +12,600 | 0.03% | 84,702,750 |
| 2024-05-06 | 2024-05-02 | 105.500 | 757,425 | -17,950 | 0.03% | 79,908,338 |
| 2024-05-03 | 2024-04-30 | 104.700 | 775,375 | +27,900 | 0.03% | 81,181,762 |
| 2024-05-02 | 2024-04-29 | 103.300 | 747,475 | -1,200 | 0.03% | 77,214,168 |
| 2024-04-30 | 2024-04-26 | 100.900 | 748,675 | -15,350 | 0.03% | 75,541,308 |
| 2024-04-29 | 2024-04-25 | 97.900 | 764,025 | -4,550 | 0.03% | 74,798,048 |
| 2024-04-26 | 2024-04-24 | 97.900 | 768,575 | +5,675 | 0.03% | 75,243,492 |
| 2024-04-25 | 2024-04-23 | 96.350 | 762,900 | -23,350 | 0.03% | 73,505,415 |
| 2024-04-24 | 2024-04-22 | 93.950 | 786,250 | +900 | 0.03% | 73,868,188 |
| 2024-04-23 | 2024-04-19 | 92.500 | 785,350 | +10,200 | 0.03% | 72,644,875 |
| 2024-04-22 | 2024-04-18 | 93.550 | 775,150 | -5,900 | 0.03% | 72,515,282 |
| 2024-04-19 | 2024-04-17 | 93.100 | 781,050 | +15,150 | 0.03% | 72,715,755 |
| 2024-04-18 | 2024-04-16 | 94.150 | 765,900 | +1,550 | 0.03% | 72,109,485 |
| 2024-04-17 | 2024-04-15 | 96.750 | 764,350 | +50 | 0.03% | 73,950,862 |
| 2024-04-16 | 2024-04-12 | 97.550 | 764,300 | +16,400 | 0.03% | 74,557,465 |
| 2024-04-15 | 2024-04-11 | 100.800 | 747,900 | -7,900 | 0.03% | 75,388,320 |
| 2024-04-12 | 2024-04-10 | 102.000 | 755,800 | -1,850 | 0.03% | 77,091,600 |
| 2024-04-11 | 2024-04-09 | 100.100 | 757,650 | +21,050 | 0.03% | 75,840,765 |
| 2024-04-10 | 2024-04-08 | 103.500 | 736,600 | +1,900 | 0.03% | 76,238,100 |
| 2024-04-09 | 2024-04-05 | 105.100 | 734,700 | -900 | 0.03% | 77,216,970 |
| 2024-04-08 | 2024-04-03 | 104.000 | 735,600 | -2,300 | 0.03% | 76,502,400 |
| 2024-04-05 | 2024-04-02 | 104.900 | 737,900 | +1,250 | 0.03% | 77,405,710 |
| 2024-04-03 | 2024-03-28 | 102.700 | 736,650 | +250 | 0.03% | 75,653,955 |
| 2024-04-02 | 2024-03-27 | 99.450 | 736,400 | +4,700 | 0.03% | 73,234,980 |
| 2024-03-28 | 2024-03-26 | 104.400 | 731,700 | -10,850 | 0.03% | 76,389,480 |
| 2024-03-27 | 2024-03-25 | 100.700 | 742,550 | +4,250 | 0.03% | 74,774,785 |
| 2024-03-26 | 2024-03-22 | 98.200 | 738,300 | +1,850 | 0.03% | 72,501,060 |
| 2024-03-25 | 2024-03-21 | 101.000 | 736,450 | -6,900 | 0.03% | 74,381,450 |
| 2024-03-22 | 2024-03-20 | 101.900 | 743,350 | -450 | 0.03% | 75,747,365 |
| 2024-03-21 | 2024-03-19 | 101.600 | 743,800 | -2,800 | 0.03% | 75,570,080 |
| 2024-03-20 | 2024-03-18 | 102.200 | 746,600 | +950 | 0.03% | 76,302,520 |
| 2024-03-19 | 2024-03-15 | 101.300 | 745,650 | +300 | 0.03% | 75,534,345 |
| 2024-03-18 | 2024-03-14 | 103.700 | 745,350 | -250 | 0.03% | 77,292,795 |
| 2024-03-15 | 2024-03-13 | 104.200 | 745,600 | -11,800 | 0.03% | 77,691,520 |
| 2024-03-14 | 2024-03-12 | 102.000 | 757,400 | -15,950 | 0.03% | 77,254,800 |
| 2024-03-13 | 2024-03-11 | 97.550 | 773,350 | -6,100 | 0.03% | 75,440,292 |
| 2024-03-12 | 2024-03-08 | 96.200 | 779,450 | -900 | 0.03% | 74,983,090 |
| 2024-03-11 | 2024-03-07 | 95.550 | 780,350 | +4,000 | 0.03% | 74,562,442 |
| 2024-03-08 | 2024-03-06 | 97.100 | 776,350 | +1,800 | 0.03% | 75,383,585 |
| 2024-03-07 | 2024-03-05 | 95.300 | 774,550 | +26,900 | 0.03% | 73,814,615 |
| 2024-03-06 | 2024-03-04 | 101.100 | 747,650 | -900 | 0.03% | 75,587,415 |
| 2024-03-05 | 2024-03-01 | 101.200 | 748,550 | -1,400 | 0.03% | 75,753,260 |
| 2024-03-04 | 2024-02-29 | 99.550 | 749,950 | +17,400 | 0.03% | 74,657,522 |
| 2024-03-01 | 2024-02-28 | 106.600 | 732,550 | +3,050 | 0.03% | 78,089,830 |
| 2024-02-29 | 2024-02-27 | 108.500 | 729,500 | -150 | 0.03% | 79,150,750 |
| 2024-02-28 | 2024-02-26 | 107.500 | 729,650 | +450 | 0.03% | 78,437,375 |
| 2024-02-27 | 2024-02-23 | 109.900 | 729,200 | +1,750 | 0.03% | 80,139,080 |
| 2024-02-26 | 2024-02-22 | 107.000 | 727,450 | +1,400 | 0.03% | 77,837,150 |
| 2024-02-23 | 2024-02-21 | 105.900 | 726,050 | -1,300 | 0.03% | 76,888,695 |
| 2024-02-22 | 2024-02-20 | 104.000 | 727,350 | -150 | 0.03% | 75,644,400 |
| 2024-02-21 | 2024-02-19 | 103.600 | 727,500 | +1,900 | 0.03% | 75,369,000 |
| 2024-02-20 | 2024-02-16 | 106.900 | 725,600 | -500 | 0.03% | 77,566,640 |
| 2024-02-19 | 2024-02-15 | 103.700 | 726,100 | +1,200 | 0.03% | 75,296,570 |
| 2024-02-16 | 2024-02-14 | 102.600 | 724,900 | -300 | 0.03% | 74,374,740 |
| 2024-02-15 | 2024-02-09 | 101.200 | 725,200 | -5,150 | 0.03% | 73,390,240 |
| 2024-02-14 | 2024-02-07 | 103.100 | 730,350 | -20,700 | 0.03% | 75,299,085 |
| 2024-02-08 | 2024-02-06 | 105.800 | 751,050 | +27,800 | 0.03% | 79,461,090 |
| 2024-02-07 | 2024-02-05 | 100.900 | 723,250 | -750 | 0.03% | 72,975,925 |
| 2024-02-06 | 2024-02-02 | 102.000 | 724,000 | -600 | 0.03% | 73,848,000 |
| 2024-02-05 | 2024-02-01 | 102.800 | 724,600 | -600 | 0.03% | 74,488,880 |
| 2024-02-02 | 2024-01-31 | 101.400 | 725,200 | -3,150 | 0.03% | 73,535,280 |
| 2024-02-01 | 2024-01-30 | 103.400 | 728,350 | -100 | 0.03% | 75,311,390 |
| 2024-01-31 | 2024-01-29 | 105.100 | 728,450 | +400 | 0.03% | 76,560,095 |
| 2024-01-30 | 2024-01-26 | 103.100 | 728,050 | -1,550 | 0.03% | 75,061,955 |
| 2024-01-29 | 2024-01-25 | 106.800 | 729,600 | -45,450 | 0.03% | 77,921,280 |
| 2024-01-26 | 2024-01-24 | 105.100 | 775,050 | +57,950 | 0.03% | 81,457,755 |
| 2024-01-25 | 2024-01-23 | 98.500 | 717,100 | -500 | 0.03% | 70,634,350 |
| 2024-01-24 | 2024-01-22 | 95.600 | 717,600 | -2,400 | 0.03% | 68,602,560 |
| 2024-01-23 | 2024-01-19 | 99.200 | 720,000 | -750 | 0.03% | 71,424,000 |
| 2024-01-22 | 2024-01-18 | 99.750 | 720,750 | -3,950 | 0.03% | 71,894,812 |
| 2024-01-19 | 2024-01-17 | 96.800 | 724,700 | +800 | 0.03% | 70,150,960 |
| 2024-01-18 | 2024-01-16 | 100.700 | 723,900 | +5,950 | 0.03% | 72,896,730 |
| 2024-01-17 | 2024-01-15 | 100.500 | 717,950 | +9,050 | 0.03% | 72,153,975 |
| 2024-01-15 | 2024-01-11 | 114.500 | 708,900 | +2,350 | 0.03% | 81,169,050 |
| 2024-01-12 | 2024-01-10 | 113.800 | 706,550 | +100 | 0.03% | 80,405,390 |
| 2024-01-11 | 2024-01-09 | 113.600 | 706,450 | +4,400 | 0.03% | 80,252,720 |
| 2024-01-10 | 2024-01-08 | 113.000 | 702,050 | +300 | 0.03% | 79,331,650 |
| 2024-01-09 | 2024-01-05 | 115.300 | 701,750 | -1,850 | 0.03% | 80,911,775 |
| 2024-01-08 | 2024-01-04 | 114.700 | 703,600 | +1,150 | 0.03% | 80,702,920 |
| 2024-01-05 | 2024-01-03 | 112.500 | 702,450 | +200 | 0.03% | 79,025,625 |
| 2024-01-04 | 2024-01-02 | 115.300 | 702,250 | -100 | 0.03% | 80,969,425 |
| 2024-01-03 | 2023-12-29 | 116.100 | 702,350 | -650 | 0.03% | 81,542,835 |
| 2024-01-02 | 2023-12-28 | 114.900 | 703,000 | +3,100 | 0.03% | 80,774,700 |
| 2023-12-29 | 2023-12-27 | 111.500 | 699,900 | -7,350 | 0.03% | 78,038,850 |
| 2023-12-28 | 2023-12-22 | 110.900 | 707,250 | +250 | 0.03% | 78,434,025 |
| 2023-12-22 | 2023-12-20 | 110.600 | 707,000 | -1,200 | 0.03% | 78,194,200 |
| 2023-12-21 | 2023-12-19 | 109.300 | 708,200 | +1,600 | 0.03% | 77,406,260 |
| 2023-12-20 | 2023-12-18 | 109.700 | 706,600 | -87,100 | 0.03% | 77,514,020 |
| 2023-12-19 | 2023-12-15 | 111.600 | 793,700 | +98,250 | 0.03% | 88,576,920 |
| 2023-12-18 | 2023-12-14 | 107.200 | 695,450 | +2,350 | 0.03% | 74,552,240 |
| 2023-12-15 | 2023-12-13 | 109.400 | 693,100 | +1,050 | 0.03% | 75,825,140 |
| 2023-12-14 | 2023-12-12 | 110.500 | 692,050 | +7,350 | 0.03% | 76,471,525 |
| 2023-12-13 | 2023-12-11 | 108.200 | 684,700 | +2,200 | 0.03% | 74,084,540 |
| 2023-12-12 | 2023-12-08 | 111.800 | 682,500 | +2,200 | 0.03% | 76,303,500 |
| 2023-12-11 | 2023-12-07 | 111.400 | 680,300 | +14,500 | 0.03% | 75,785,420 |
| 2023-12-08 | 2023-12-06 | 112.400 | 665,800 | -5,900 | 0.03% | 74,835,920 |
| 2023-12-07 | 2023-12-05 | 108.900 | 671,700 | +200 | 0.03% | 73,148,130 |
| 2023-12-06 | 2023-12-04 | 111.600 | 671,500 | +250 | 0.03% | 74,939,400 |
| 2023-12-05 | 2023-12-01 | 114.900 | 671,250 | +10,300 | 0.03% | 77,126,625 |
| 2023-12-04 | 2023-11-30 | 116.100 | 660,950 | -5,950 | 0.03% | 76,736,295 |
| 2023-12-01 | 2023-11-29 | 115.100 | 666,900 | -150 | 0.03% | 76,760,190 |
| 2023-11-30 | 2023-11-28 | 120.000 | 667,050 | -2,600 | 0.03% | 80,046,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 669,650 | +150 | 0.03% | 80,224,070 |
| 2023-11-28 | 2023-11-24 | 118.200 | 669,500 | -750 | 0.03% | 79,134,900 |
| 2023-11-27 | 2023-11-23 | 119.800 | 670,250 | -8,600 | 0.03% | 80,295,950 |
| 2023-11-24 | 2023-11-22 | 112.200 | 678,850 | -15,900 | 0.03% | 76,166,970 |
| 2023-11-23 | 2023-11-21 | 107.400 | 694,750 | -250 | 0.03% | 74,616,150 |
| 2023-11-22 | 2023-11-20 | 104.500 | 695,000 | +950 | 0.03% | 72,627,500 |
| 2023-11-21 | 2023-11-17 | 103.500 | 694,050 | +6,350 | 0.03% | 71,834,175 |
| 2023-11-20 | 2023-11-16 | 108.800 | 687,700 | +900 | 0.03% | 74,821,760 |
| 2023-11-17 | 2023-11-15 | 108.400 | 686,800 | -13,950 | 0.03% | 74,449,120 |
| 2023-11-16 | 2023-11-14 | 103.800 | 700,750 | +10,150 | 0.03% | 72,737,850 |
| 2023-11-15 | 2023-11-13 | 104.600 | 690,600 | +300 | 0.03% | 72,236,760 |
| 2023-11-14 | 2023-11-10 | 101.300 | 690,300 | +2,150 | 0.03% | 69,927,390 |
| 2023-11-13 | 2023-11-09 | 104.700 | 688,150 | +550 | 0.03% | 72,049,305 |
| 2023-11-10 | 2023-11-08 | 105.400 | 687,600 | -400 | 0.03% | 72,473,040 |
| 2023-11-09 | 2023-11-07 | 106.400 | 688,000 | +500 | 0.03% | 73,203,200 |
| 2023-11-08 | 2023-11-06 | 108.200 | 687,500 | -600 | 0.03% | 74,387,500 |
| 2023-11-07 | 2023-11-03 | 105.300 | 688,100 | -2,550 | 0.03% | 72,456,930 |
| 2023-11-06 | 2023-11-02 | 103.100 | 690,650 | -3,300 | 0.03% | 71,206,015 |
| 2023-11-03 | 2023-11-01 | 101.600 | 693,950 | +7,100 | 0.03% | 70,505,320 |
| 2023-11-02 | 2023-10-31 | 102.700 | 686,850 | +4,900 | 0.03% | 70,539,495 |
| 2023-11-01 | 2023-10-30 | 107.100 | 681,950 | -12,150 | 0.03% | 73,036,845 |
| 2023-10-31 | 2023-10-27 | 107.000 | 694,100 | +800 | 0.03% | 74,268,700 |
| 2023-10-30 | 2023-10-26 | 105.700 | 693,300 | +2,450 | 0.03% | 73,281,810 |
| 2023-10-27 | 2023-10-25 | 105.900 | 690,850 | +9,100 | 0.03% | 73,161,015 |
| 2023-10-26 | 2023-10-24 | 103.800 | 681,750 | +1,650 | 0.03% | 70,765,650 |
| 2023-10-25 | 2023-10-20 | 104.300 | 680,100 | +4,950 | 0.03% | 70,934,430 |
| 2023-10-24 | 2023-10-19 | 107.700 | 675,150 | +3,050 | 0.03% | 72,713,655 |
| 2023-10-20 | 2023-10-18 | 113.700 | 672,100 | +7,400 | 0.03% | 76,417,770 |
| 2023-10-19 | 2023-10-17 | 119.400 | 664,700 | -100 | 0.03% | 79,365,180 |
| 2023-10-18 | 2023-10-16 | 121.400 | 664,800 | +4,700 | 0.03% | 80,706,720 |
| 2023-10-17 | 2023-10-13 | 124.600 | 660,100 | -2,000 | 0.03% | 82,248,460 |
| 2023-10-16 | 2023-10-12 | 131.500 | 662,100 | -850 | 0.03% | 87,066,150 |
| 2023-10-13 | 2023-10-11 | 130.300 | 662,950 | -400 | 0.03% | 86,382,385 |
| 2023-10-12 | 2023-10-10 | 129.800 | 663,350 | -900 | 0.03% | 86,102,830 |
| 2023-10-10 | 2023-10-06 | 127.800 | 664,250 | -450 | 0.03% | 84,891,150 |
| 2023-10-09 | 2023-10-05 | 125.000 | 664,700 | -4,850 | 0.03% | 83,087,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 669,550 | -6,200 | 0.03% | 83,091,155 |
| 2023-10-05 | 2023-10-03 | 129.400 | 675,750 | -50 | 0.03% | 87,442,050 |
| 2023-10-04 | 2023-09-29 | 133.400 | 675,800 | +400 | 0.03% | 90,151,720 |
| 2023-10-03 | 2023-09-28 | 128.800 | 675,400 | +50 | 0.03% | 86,991,520 |
| 2023-09-28 | 2023-09-26 | 128.500 | 675,350 | +1,200 | 0.03% | 86,782,475 |
| 2023-09-27 | 2023-09-25 | 127.400 | 674,150 | +100 | 0.03% | 85,886,710 |
| 2023-09-26 | 2023-09-22 | 129.600 | 674,050 | +150 | 0.03% | 87,356,880 |
| 2023-09-25 | 2023-09-21 | 126.100 | 673,900 | +800 | 0.03% | 84,978,790 |
| 2023-09-22 | 2023-09-20 | 128.400 | 673,100 | -700 | 0.03% | 86,426,040 |
| 2023-09-21 | 2023-09-19 | 130.900 | 673,800 | +450 | 0.03% | 88,200,420 |
| 2023-09-20 | 2023-09-18 | 132.200 | 673,350 | +200 | 0.03% | 89,016,870 |
| 2023-09-19 | 2023-09-15 | 134.200 | 673,150 | +950 | 0.03% | 90,336,730 |
| 2023-09-15 | 2023-09-13 | 135.100 | 672,200 | -1,350 | 0.03% | 90,814,220 |
| 2023-09-14 | 2023-09-12 | 136.400 | 673,550 | -100 | 0.03% | 91,872,220 |
| 2023-09-13 | 2023-09-11 | 137.000 | 673,650 | -4,250 | 0.03% | 92,290,050 |
| 2023-09-12 | 2023-09-07 | 137.000 | 677,900 | -300 | 0.03% | 92,872,300 |
| 2023-09-11 | 2023-09-06 | 139.700 | 678,200 | -1,500 | 0.03% | 94,744,540 |
| 2023-09-07 | 2023-09-05 | 142.000 | 679,700 | -10,350 | 0.03% | 96,517,400 |
| 2023-09-06 | 2023-09-04 | 144.200 | 690,050 | -7,500 | 0.03% | 99,505,210 |
| 2023-09-05 | 2023-08-31 | 139.400 | 697,550 | -32,200 | 0.03% | 97,238,470 |
| 2023-09-04 | 2023-08-30 | 136.500 | 729,750 | +800 | 0.03% | 99,610,875 |
| 2023-08-31 | 2023-08-29 | 135.600 | 728,950 | +2,700 | 0.03% | 98,845,620 |
| 2023-08-30 | 2023-08-28 | 132.700 | 726,250 | +650 | 0.03% | 96,373,375 |
| 2023-08-29 | 2023-08-25 | 131.900 | 725,600 | +4,350 | 0.03% | 95,706,640 |
| 2023-08-28 | 2023-08-24 | 134.400 | 721,250 | +11,100 | 0.03% | 96,936,000 |
| 2023-08-25 | 2023-08-23 | 128.400 | 710,150 | +3,350 | 0.03% | 91,183,260 |
| 2023-08-24 | 2023-08-22 | 123.000 | 706,800 | +1,000 | 0.03% | 86,936,400 |
| 2023-08-23 | 2023-08-21 | 121.900 | 705,800 | -8,900 | 0.03% | 86,037,020 |
| 2023-08-22 | 2023-08-18 | 126.100 | 714,700 | +750 | 0.03% | 90,123,670 |
| 2023-08-21 | 2023-08-17 | 129.600 | 713,950 | -550 | 0.03% | 92,527,920 |
| 2023-08-18 | 2023-08-16 | 130.600 | 714,500 | +2,700 | 0.03% | 93,313,700 |
| 2023-08-17 | 2023-08-15 | 134.300 | 711,800 | +700 | 0.03% | 95,594,740 |
| 2023-08-16 | 2023-08-14 | 134.600 | 711,100 | +4,600 | 0.03% | 95,714,060 |
| 2023-08-15 | 2023-08-11 | 137.800 | 706,500 | +800 | 0.03% | 97,355,700 |
| 2023-08-14 | 2023-08-10 | 140.600 | 705,700 | +9,400 | 0.03% | 99,221,420 |
| 2023-08-11 | 2023-08-09 | 141.000 | 696,300 | +750 | 0.03% | 98,178,300 |
| 2023-08-10 | 2023-08-08 | 140.800 | 695,550 | +800 | 0.03% | 97,933,440 |
| 2023-08-09 | 2023-08-07 | 146.500 | 694,750 | +850 | 0.03% | 101,780,875 |
| 2023-08-08 | 2023-08-04 | 147.000 | 693,900 | +1,700 | 0.03% | 102,003,300 |
| 2023-08-07 | 2023-08-03 | 144.800 | 692,200 | +2,100 | 0.03% | 100,230,560 |
| 2023-08-04 | 2023-08-02 | 146.500 | 690,100 | +7,700 | 0.03% | 101,099,650 |
| 2023-08-03 | 2023-08-01 | 152.200 | 682,400 | -200 | 0.03% | 103,861,280 |
| 2023-08-02 | 2023-07-31 | 152.900 | 682,600 | -2,950 | 0.03% | 104,369,540 |
| 2023-08-01 | 2023-07-28 | 148.700 | 685,550 | +6,650 | 0.03% | 101,941,285 |
| 2023-07-31 | 2023-07-27 | 145.700 | 678,900 | +3,950 | 0.03% | 98,915,730 |
| 2023-07-28 | 2023-07-26 | 144.100 | 674,950 | -10,700 | 0.03% | 97,260,295 |
| 2023-07-27 | 2023-07-25 | 146.800 | 685,650 | -7,300 | 0.03% | 100,653,420 |
| 2023-07-26 | 2023-07-24 | 135.300 | 692,950 | +3,150 | 0.03% | 93,756,135 |
| 2023-07-25 | 2023-07-21 | 140.600 | 689,800 | +1,100 | 0.03% | 96,985,880 |
| 2023-07-24 | 2023-07-20 | 140.600 | 688,700 | -750 | 0.03% | 96,831,220 |
| 2023-07-21 | 2023-07-19 | 142.100 | 689,450 | +3,000 | 0.03% | 97,970,845 |
| 2023-07-20 | 2023-07-18 | 144.400 | 686,450 | -400 | 0.03% | 99,123,380 |
| 2023-07-19 | 2023-07-14 | 147.900 | 686,850 | -6,250 | 0.03% | 101,585,115 |
| 2023-07-18 | 2023-07-13 | 148.300 | 693,100 | -4,000 | 0.03% | 102,786,730 |
| 2023-07-14 | 2023-07-12 | 142.000 | 697,100 | -2,650 | 0.03% | 98,988,200 |
| 2023-07-13 | 2023-07-11 | 139.200 | 699,750 | -2,800 | 0.03% | 97,405,200 |
| 2023-07-12 | 2023-07-10 | 137.700 | 702,550 | -4,400 | 0.03% | 96,741,135 |
| 2023-07-11 | 2023-07-07 | 137.400 | 706,950 | +2,650 | 0.03% | 97,134,930 |
| 2023-07-10 | 2023-07-06 | 137.700 | 704,300 | -4,200 | 0.03% | 96,982,110 |
| 2023-07-07 | 2023-07-05 | 139.300 | 708,500 | -200 | 0.03% | 98,694,050 |
| 2023-07-06 | 2023-07-04 | 141.100 | 708,700 | +1,650 | 0.03% | 99,997,570 |
| 2023-07-05 | 2023-07-03 | 138.900 | 707,050 | -13,400 | 0.03% | 98,209,245 |
| 2023-07-04 | 2023-06-30 | 132.800 | 720,450 | +4,300 | 0.03% | 95,675,760 |
| 2023-07-03 | 2023-06-29 | 134.600 | 716,150 | -7,350 | 0.03% | 96,393,790 |
| 2023-06-30 | 2023-06-28 | 140.500 | 723,500 | -50 | 0.03% | 101,651,750 |
| 2023-06-29 | 2023-06-27 | 139.000 | 723,550 | -2,050 | 0.03% | 100,573,450 |
| 2023-06-28 | 2023-06-26 | 137.100 | 725,600 | +2,600 | 0.03% | 99,479,760 |
| 2023-06-27 | 2023-06-23 | 138.200 | 723,000 | +4,750 | 0.03% | 99,918,600 |
| 2023-06-26 | 2023-06-21 | 140.300 | 718,250 | -7,250 | 0.03% | 100,770,475 |
| 2023-06-23 | 2023-06-20 | 142.700 | 725,500 | -250 | 0.03% | 103,528,850 |
| 2023-06-21 | 2023-06-19 | 142.500 | 725,750 | +1,250 | 0.03% | 103,419,375 |
| 2023-06-20 | 2023-06-16 | 145.100 | 724,500 | -29,200 | 0.03% | 105,124,950 |
| 2023-06-19 | 2023-06-15 | 145.900 | 753,700 | -12,850 | 0.03% | 109,964,830 |
| 2023-06-16 | 2023-06-14 | 140.000 | 766,550 | +5,100 | 0.03% | 107,317,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 761,450 | +13,150 | 0.03% | 105,156,245 |
| 2023-06-14 | 2023-06-12 | 131.700 | 748,300 | +16,250 | 0.03% | 98,551,110 |
| 2023-06-13 | 2023-06-09 | 132.700 | 732,050 | -600 | 0.03% | 97,143,035 |
| 2023-06-12 | 2023-06-08 | 130.600 | 732,650 | -4,600 | 0.03% | 95,684,090 |
| 2023-06-09 | 2023-06-07 | 132.400 | 737,250 | -1,850 | 0.03% | 97,611,900 |
| 2023-06-08 | 2023-06-06 | 129.800 | 739,100 | -4,050 | 0.03% | 95,935,180 |
| 2023-06-07 | 2023-06-05 | 129.900 | 743,150 | -15,400 | 0.03% | 96,535,185 |
| 2023-06-06 | 2023-06-02 | 130.500 | 758,550 | -16,200 | 0.03% | 98,990,775 |
| 2023-06-05 | 2023-06-01 | 121.600 | 774,750 | +3,800 | 0.03% | 94,209,600 |
| 2023-06-02 | 2023-05-31 | 119.400 | 770,950 | +3,700 | 0.03% | 92,051,430 |
| 2023-06-01 | 2023-05-30 | 123.700 | 767,250 | +1,050 | 0.03% | 94,908,825 |
| 2023-05-31 | 2023-05-29 | 119.700 | 766,200 | -13,450 | 0.03% | 91,714,140 |
| 2023-05-30 | 2023-05-25 | 116.500 | 779,650 | -10,550 | 0.03% | 90,829,225 |
| 2023-05-29 | 2023-05-24 | 119.100 | 790,200 | +4,600 | 0.03% | 94,112,820 |
| 2023-05-25 | 2023-05-23 | 122.100 | 785,600 | -5,750 | 0.03% | 95,921,760 |
| 2023-05-24 | 2023-05-22 | 124.000 | 791,350 | -4,100 | 0.03% | 98,127,400 |
| 2023-05-23 | 2023-05-19 | 120.000 | 795,450 | -3,450 | 0.04% | 95,454,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 798,900 | -2,350 | 0.04% | 100,341,840 |
| 2023-05-19 | 2023-05-17 | 123.800 | 801,250 | -25,800 | 0.04% | 99,194,750 |
| 2023-05-18 | 2023-05-16 | 124.300 | 827,050 | -4,450 | 0.04% | 102,802,315 |
| 2023-05-17 | 2023-05-15 | 120.900 | 831,500 | -550 | 0.04% | 100,528,350 |
| 2023-05-16 | 2023-05-12 | 119.100 | 832,050 | +26,500 | 0.04% | 99,097,155 |
| 2023-05-15 | 2023-05-11 | 115.600 | 805,550 | -7,650 | 0.04% | 93,121,580 |
| 2023-05-12 | 2023-05-10 | 114.500 | 813,200 | +1,500 | 0.04% | 93,111,400 |
| 2023-05-11 | 2023-05-09 | 115.600 | 811,700 | -17,700 | 0.04% | 93,832,520 |
| 2023-05-10 | 2023-05-08 | 121.000 | 829,400 | +20,200 | 0.04% | 100,357,400 |
| 2023-05-09 | 2023-05-05 | 119.700 | 809,200 | +1,100 | 0.04% | 96,861,240 |
| 2023-05-08 | 2023-05-04 | 115.300 | 808,100 | +100 | 0.04% | 93,173,930 |
| 2023-05-05 | 2023-05-03 | 114.300 | 808,000 | +9,750 | 0.04% | 92,354,400 |
| 2023-05-04 | 2023-05-02 | 118.000 | 798,250 | +2,650 | 0.04% | 94,193,500 |
| 2023-05-03 | 2023-04-28 | 115.700 | 795,600 | +9,350 | 0.04% | 92,050,920 |
| 2023-05-02 | 2023-04-27 | 115.500 | 786,250 | -7,500 | 0.03% | 90,811,875 |
| 2023-04-28 | 2023-04-26 | 117.500 | 793,750 | +9,350 | 0.03% | 93,265,625 |
| 2023-04-27 | 2023-04-25 | 117.400 | 784,400 | +9,100 | 0.03% | 92,088,560 |
| 2023-04-26 | 2023-04-24 | 121.900 | 775,300 | +3,500 | 0.03% | 94,509,070 |
| 2023-04-25 | 2023-04-21 | 122.800 | 771,800 | +2,450 | 0.03% | 94,777,040 |
| 2023-04-24 | 2023-04-20 | 126.200 | 769,350 | +600 | 0.03% | 97,091,970 |
| 2023-04-21 | 2023-04-19 | 126.400 | 768,750 | -17,350 | 0.03% | 97,170,000 |
| 2023-04-20 | 2023-04-18 | 129.600 | 786,100 | +3,050 | 0.03% | 101,878,560 |
| 2023-04-19 | 2023-04-17 | 131.000 | 783,050 | +5,000 | 0.03% | 102,579,550 |
| 2023-04-18 | 2023-04-14 | 130.000 | 778,050 | +3,950 | 0.03% | 101,146,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 774,100 | -8,450 | 0.03% | 103,806,810 |
| 2023-04-14 | 2023-04-12 | 134.000 | 782,550 | +10,600 | 0.03% | 104,861,700 |
| 2023-04-13 | 2023-04-11 | 135.200 | 771,950 | +4,750 | 0.03% | 104,367,640 |
| 2023-04-12 | 2023-04-06 | 142.900 | 767,200 | -55,000 | 0.03% | 109,632,880 |
| 2023-04-11 | 2023-04-04 | 146.800 | 822,200 | -350 | 0.04% | 120,698,960 |
| 2023-04-06 | 2023-04-03 | 145.600 | 822,550 | +3,300 | 0.04% | 119,763,280 |
| 2023-04-04 | 2023-03-31 | 148.700 | 819,250 | -4,950 | 0.04% | 121,822,475 |
| 2023-04-03 | 2023-03-30 | 149.500 | 824,200 | -9,850 | 0.04% | 123,217,900 |
| 2023-03-31 | 2023-03-29 | 155.100 | 834,050 | -32,000 | 0.04% | 129,361,155 |
| 2023-03-30 | 2023-03-28 | 152.200 | 866,050 | +2,450 | 0.04% | 131,812,810 |
| 2023-03-29 | 2023-03-27 | 149.500 | 863,600 | +35,500 | 0.04% | 129,108,200 |
| 2023-03-28 | 2023-03-24 | 154.400 | 828,100 | +2,900 | 0.04% | 127,858,640 |
| 2023-03-27 | 2023-03-23 | 150.900 | 825,200 | -39,400 | 0.04% | 124,522,680 |
| 2023-03-24 | 2023-03-22 | 146.800 | 864,600 | +2,200 | 0.04% | 126,923,280 |
| 2023-03-23 | 2023-03-21 | 148.100 | 862,400 | +45,200 | 0.04% | 127,721,440 |
| 2023-03-22 | 2023-03-20 | 143.500 | 817,200 | +5,900 | 0.04% | 117,268,200 |
| 2023-03-21 | 2023-03-17 | 142.200 | 811,300 | +41,450 | 0.04% | 115,366,860 |
| 2023-03-20 | 2023-03-16 | 125.100 | 769,850 | -46,050 | 0.03% | 96,308,235 |
| 2023-03-17 | 2023-03-15 | 133.600 | 815,900 | -3,250 | 0.04% | 109,004,240 |
| 2023-03-16 | 2023-03-14 | 129.000 | 819,150 | +21,450 | 0.04% | 105,670,350 |
| 2023-03-15 | 2023-03-13 | 134.000 | 797,700 | -16,700 | 0.04% | 106,891,800 |
| 2023-03-14 | 2023-03-10 | 129.500 | 814,400 | +6,950 | 0.04% | 105,464,800 |
| 2023-03-13 | 2023-03-09 | 137.600 | 807,450 | -650 | 0.04% | 111,105,120 |
| 2023-03-10 | 2023-03-08 | 139.500 | 808,100 | +650 | 0.04% | 112,729,950 |
| 2023-03-09 | 2023-03-07 | 144.200 | 807,450 | +400 | 0.04% | 116,434,290 |
| 2023-03-08 | 2023-03-06 | 147.500 | 807,050 | +1,500 | 0.04% | 119,039,875 |
| 2023-03-07 | 2023-03-03 | 149.400 | 805,550 | +8,100 | 0.04% | 120,349,170 |
| 2023-03-06 | 2023-03-02 | 141.900 | 797,450 | +1,550 | 0.04% | 113,158,155 |
| 2023-03-03 | 2023-03-01 | 145.000 | 795,900 | +7,100 | 0.04% | 115,405,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 788,800 | -1,550 | 0.03% | 106,330,240 |
| 2023-03-01 | 2023-02-27 | 134.000 | 790,350 | +3,500 | 0.03% | 105,906,900 |
| 2023-02-28 | 2023-02-24 | 131.400 | 786,850 | +19,000 | 0.03% | 103,392,090 |
| 2023-02-27 | 2023-02-23 | 139.800 | 767,850 | +5,050 | 0.03% | 107,345,430 |
| 2023-02-24 | 2023-02-22 | 140.500 | 762,800 | +10,700 | 0.03% | 107,173,400 |
| 2023-02-23 | 2023-02-21 | 138.100 | 752,100 | +9,150 | 0.03% | 103,865,010 |
| 2023-02-22 | 2023-02-20 | 145.000 | 742,950 | +2,000 | 0.03% | 107,727,750 |
| 2023-02-21 | 2023-02-17 | 141.300 | 740,950 | +17,600 | 0.03% | 104,696,235 |
| 2023-02-20 | 2023-02-16 | 148.100 | 723,350 | +1,200 | 0.03% | 107,128,135 |
| 2023-02-17 | 2023-02-15 | 149.100 | 722,150 | +91,000 | 0.03% | 107,672,565 |
| 2023-02-16 | 2023-02-14 | 143.700 | 631,150 | +4,450 | 0.03% | 90,696,255 |
| 2023-02-15 | 2023-02-13 | 143.100 | 626,700 | -6,650 | 0.03% | 89,680,770 |
| 2023-02-14 | 2023-02-10 | 140.400 | 633,350 | +4,050 | 0.03% | 88,922,340 |
| 2023-02-13 | 2023-02-09 | 151.600 | 629,300 | -10,850 | 0.03% | 95,401,880 |
| 2023-02-10 | 2023-02-08 | 157.400 | 640,150 | +9,550 | 0.03% | 100,759,610 |
| 2023-02-09 | 2023-02-07 | 162.500 | 630,600 | +86,200 | 0.03% | 102,472,500 |
| 2023-02-08 | 2023-02-06 | 140.900 | 544,400 | +13,150 | 0.02% | 76,705,960 |
| 2023-02-07 | 2023-02-03 | 144.800 | 531,250 | +10,650 | 0.02% | 76,925,000 |
| 2023-02-06 | 2023-02-02 | 151.500 | 520,600 | -1,300 | 0.02% | 78,870,900 |
| 2023-02-03 | 2023-02-01 | 144.300 | 521,900 | +6,050 | 0.02% | 75,310,170 |
| 2023-02-02 | 2023-01-31 | 132.400 | 515,850 | +3,400 | 0.02% | 68,298,540 |
| 2023-02-01 | 2023-01-30 | 136.100 | 512,450 | +150 | 0.02% | 69,744,445 |
| 2023-01-31 | 2023-01-27 | 136.900 | 512,300 | -3,150 | 0.02% | 70,133,870 |
| 2023-01-30 | 2023-01-26 | 134.500 | 515,450 | +1,700 | 0.02% | 69,328,025 |
| 2023-01-27 | 2023-01-20 | 131.200 | 513,750 | +700 | 0.02% | 67,404,000 |
| 2023-01-26 | 2023-01-19 | 125.100 | 513,050 | +150 | 0.02% | 64,182,555 |
| 2023-01-20 | 2023-01-18 | 128.600 | 512,900 | +1,050 | 0.02% | 65,958,940 |
| 2023-01-19 | 2023-01-17 | 132.100 | 511,850 | -150 | 0.02% | 67,615,385 |
| 2023-01-18 | 2023-01-16 | 134.300 | 512,000 | -2,050 | 0.02% | 68,761,600 |
| 2023-01-17 | 2023-01-13 | 133.900 | 514,050 | -2,000 | 0.02% | 68,831,295 |
| 2023-01-16 | 2023-01-12 | 132.600 | 516,050 | -3,800 | 0.02% | 68,428,230 |
| 2023-01-13 | 2023-01-11 | 133.800 | 519,850 | -3,650 | 0.02% | 69,555,930 |
| 2023-01-12 | 2023-01-10 | 130.600 | 523,500 | -1,100 | 0.02% | 68,369,100 |
| 2023-01-11 | 2023-01-09 | 131.400 | 524,600 | +800 | 0.02% | 68,932,440 |
| 2023-01-10 | 2023-01-06 | 127.300 | 523,800 | -950 | 0.02% | 66,679,740 |
| 2023-01-09 | 2023-01-05 | 126.000 | 524,750 | +1,750 | 0.02% | 66,118,500 |
| 2023-01-06 | 2023-01-04 | 124.200 | 523,000 | -12,800 | 0.02% | 64,956,600 |
| 2023-01-05 | 2023-01-03 | 114.800 | 535,800 | -600 | 0.02% | 61,509,840 |
| 2023-01-04 | 2022-12-30 | 111.700 | 536,400 | -1,600 | 0.02% | 59,915,880 |
| 2023-01-03 | 2022-12-29 | 110.000 | 538,000 | +1,650 | 0.02% | 59,180,000 |
| 2022-12-30 | 2022-12-28 | 113.200 | 536,350 | +1,850 | 0.02% | 60,714,820 |
| 2022-12-29 | 2022-12-23 | 112.000 | 534,500 | -650 | 0.02% | 59,864,000 |
| 2022-12-28 | 2022-12-22 | 112.600 | 535,150 | -1,700 | 0.02% | 60,257,890 |
| 2022-12-23 | 2022-12-21 | 106.700 | 536,850 | -6,750 | 0.02% | 57,281,895 |
| 2022-12-22 | 2022-12-20 | 106.500 | 543,600 | +5,350 | 0.02% | 57,893,400 |
| 2022-12-21 | 2022-12-19 | 111.100 | 538,250 | +2,250 | 0.02% | 59,799,575 |
| 2022-12-20 | 2022-12-16 | 112.500 | 536,000 | -450 | 0.02% | 60,300,000 |
| 2022-12-19 | 2022-12-15 | 113.300 | 536,450 | +7,850 | 0.02% | 60,779,785 |
| 2022-12-16 | 2022-12-14 | 118.200 | 528,600 | -5,100 | 0.02% | 62,480,520 |
| 2022-12-15 | 2022-12-13 | 114.100 | 533,700 | -5,100 | 0.02% | 60,895,170 |
| 2022-12-14 | 2022-12-12 | 114.400 | 538,800 | +8,550 | 0.02% | 61,638,720 |
| 2022-12-13 | 2022-12-09 | 123.000 | 530,250 | -15,650 | 0.02% | 65,220,750 |
| 2022-12-12 | 2022-12-08 | 116.600 | 545,900 | -15,950 | 0.02% | 63,651,940 |
| 2022-12-09 | 2022-12-07 | 111.300 | 561,850 | -7,750 | 0.02% | 62,533,905 |
| 2022-12-08 | 2022-12-06 | 115.500 | 569,600 | -2,200 | 0.03% | 65,788,800 |
| 2022-12-07 | 2022-12-05 | 117.900 | 571,800 | -10,900 | 0.03% | 67,415,220 |
| 2022-12-06 | 2022-12-02 | 106.100 | 582,700 | +700 | 0.03% | 61,824,470 |
| 2022-12-05 | 2022-12-01 | 106.800 | 582,000 | +5,750 | 0.03% | 62,157,600 |
| 2022-12-02 | 2022-11-30 | 101.600 | 576,250 | -400 | 0.03% | 58,547,000 |
| 2022-12-01 | 2022-11-29 | 98.150 | 576,650 | -22,000 | 0.03% | 56,598,198 |
| 2022-11-30 | 2022-11-28 | 90.050 | 598,650 | -3,050 | 0.03% | 53,908,432 |
| 2022-11-29 | 2022-11-25 | 92.450 | 601,700 | +3,000 | 0.03% | 55,627,165 |
| 2022-11-28 | 2022-11-24 | 95.400 | 598,700 | -3,400 | 0.03% | 57,115,980 |
| 2022-11-25 | 2022-11-23 | 92.950 | 602,100 | +9,600 | 0.03% | 55,965,195 |
| 2022-11-24 | 2022-11-22 | 89.900 | 592,500 | +13,000 | 0.03% | 53,265,750 |
| 2022-11-23 | 2022-11-21 | 91.750 | 579,500 | -1,500 | 0.03% | 53,169,125 |
| 2022-11-22 | 2022-11-18 | 93.750 | 581,000 | +2,300 | 0.03% | 54,468,750 |
| 2022-11-21 | 2022-11-17 | 92.950 | 578,700 | +9,450 | 0.03% | 53,790,165 |
| 2022-11-18 | 2022-11-16 | 96.600 | 569,250 | +6,700 | 0.03% | 54,989,550 |
| 2022-11-17 | 2022-11-15 | 97.000 | 562,550 | -1,300 | 0.02% | 54,567,350 |
| 2022-11-16 | 2022-11-14 | 88.700 | 563,850 | -11,800 | 0.02% | 50,013,495 |
| 2022-11-15 | 2022-11-11 | 85.450 | 575,650 | +2,950 | 0.03% | 49,189,292 |
| 2022-11-14 | 2022-11-10 | 78.300 | 572,700 | -6,200 | 0.03% | 44,842,410 |
| 2022-11-11 | 2022-11-09 | 80.250 | 578,900 | +5,850 | 0.03% | 46,456,725 |
| 2022-11-10 | 2022-11-08 | 83.650 | 573,050 | -3,550 | 0.03% | 47,935,632 |
| 2022-11-09 | 2022-11-07 | 85.850 | 576,600 | +3,250 | 0.03% | 49,501,110 |
| 2022-11-08 | 2022-11-04 | 82.600 | 573,350 | +600 | 0.03% | 47,358,710 |
| 2022-11-07 | 2022-11-03 | 75.850 | 572,750 | +2,950 | 0.03% | 43,443,088 |
| 2022-11-04 | 2022-11-02 | 81.050 | 569,800 | +1,350 | 0.03% | 46,182,290 |
| 2022-11-03 | 2022-11-01 | 80.750 | 568,450 | +4,750 | 0.03% | 45,902,338 |
| 2022-11-02 | 2022-10-31 | 75.100 | 563,700 | +8,350 | 0.02% | 42,333,870 |
| 2022-11-01 | 2022-10-28 | 75.700 | 555,350 | +1,200 | 0.02% | 42,039,995 |
| 2022-10-31 | 2022-10-27 | 80.250 | 554,150 | +100 | 0.02% | 44,470,538 |
| 2022-10-28 | 2022-10-26 | 80.500 | 554,050 | -13,500 | 0.02% | 44,601,025 |
| 2022-10-27 | 2022-10-25 | 80.150 | 567,550 | +13,300 | 0.03% | 45,489,132 |
| 2022-10-26 | 2022-10-24 | 78.800 | 554,250 | +16,550 | 0.02% | 43,674,900 |
| 2022-10-25 | 2022-10-21 | 89.750 | 537,700 | +550 | 0.02% | 48,258,575 |
| 2022-10-24 | 2022-10-20 | 91.500 | 537,150 | +10,450 | 0.02% | 49,149,225 |
| 2022-10-21 | 2022-10-19 | 99.550 | 526,700 | -9,200 | 0.02% | 52,432,985 |
| 2022-10-20 | 2022-10-18 | 102.100 | 535,900 | -11,450 | 0.02% | 54,715,390 |
| 2022-10-19 | 2022-10-17 | 98.850 | 547,350 | +23,650 | 0.02% | 54,105,548 |
| 2022-10-18 | 2022-10-14 | 104.400 | 523,700 | -8,250 | 0.02% | 54,674,280 |
| 2022-10-17 | 2022-10-13 | 102.200 | 531,950 | -1,350 | 0.02% | 54,365,290 |
| 2022-10-14 | 2022-10-12 | 107.000 | 533,300 | +700 | 0.02% | 57,063,100 |
| 2022-10-13 | 2022-10-11 | 109.400 | 532,600 | +1,350 | 0.02% | 58,266,440 |
| 2022-10-11 | 2022-10-07 | 119.500 | 531,250 | -1,800 | 0.02% | 63,484,375 |
| 2022-10-07 | 2022-10-05 | 123.100 | 533,050 | -2,950 | 0.02% | 65,618,455 |
| 2022-10-06 | 2022-10-03 | 114.400 | 536,000 | -150 | 0.02% | 61,318,400 |
| 2022-10-05 | 2022-09-30 | 114.100 | 536,150 | -350 | 0.02% | 61,174,715 |
| 2022-10-03 | 2022-09-29 | 115.400 | 536,500 | +100 | 0.02% | 61,912,100 |
| 2022-09-30 | 2022-09-28 | 114.200 | 536,400 | +450 | 0.02% | 61,256,880 |
| 2022-09-29 | 2022-09-27 | 118.500 | 535,950 | -4,700 | 0.02% | 63,510,075 |
| 2022-09-28 | 2022-09-26 | 117.200 | 540,650 | +250 | 0.02% | 63,364,180 |
| 2022-09-27 | 2022-09-23 | 116.400 | 540,400 | +2,400 | 0.02% | 62,902,560 |
| 2022-09-26 | 2022-09-22 | 118.500 | 538,000 | +350 | 0.02% | 63,753,000 |
| 2022-09-23 | 2022-09-21 | 121.000 | 537,650 | +700 | 0.02% | 65,055,650 |
| 2022-09-22 | 2022-09-20 | 124.500 | 536,950 | +300 | 0.02% | 66,850,275 |
| 2022-09-21 | 2022-09-19 | 121.100 | 536,650 | +450 | 0.02% | 64,988,315 |
| 2022-09-20 | 2022-09-16 | 122.500 | 536,200 | +3,250 | 0.02% | 65,684,500 |
| 2022-09-19 | 2022-09-15 | 127.500 | 532,950 | +2,550 | 0.02% | 67,951,125 |
| 2022-09-16 | 2022-09-14 | 128.400 | 530,400 | +11,200 | 0.02% | 68,103,360 |
| 2022-09-15 | 2022-09-13 | 136.100 | 519,200 | +300 | 0.02% | 70,663,120 |
| 2022-09-14 | 2022-09-09 | 137.400 | 518,900 | -950 | 0.02% | 71,296,860 |
| 2022-09-13 | 2022-09-08 | 132.300 | 519,850 | +12,150 | 0.02% | 68,776,155 |
| 2022-09-09 | 2022-09-07 | 132.400 | 507,700 | +600 | 0.02% | 67,219,480 |
| 2022-09-07 | 2022-09-05 | 137.100 | 507,100 | -7,500 | 0.02% | 69,523,410 |
| 2022-09-05 | 2022-09-01 | 141.000 | 514,600 | -7,100 | 0.02% | 72,558,600 |
| 2022-09-02 | 2022-08-31 | 141.500 | 521,700 | +15,700 | 0.02% | 73,820,550 |
| 2022-09-01 | 2022-08-30 | 146.300 | 506,000 | -2,850 | 0.02% | 74,027,800 |
| 2022-08-31 | 2022-08-29 | 145.800 | 508,850 | -2,650 | 0.02% | 74,190,330 |
| 2022-08-30 | 2022-08-26 | 145.400 | 511,500 | -13,100 | 0.02% | 74,372,100 |
| 2022-08-29 | 2022-08-25 | 141.800 | 524,600 | +1,100 | 0.02% | 74,388,280 |
| 2022-08-26 | 2022-08-24 | 129.900 | 523,500 | -400 | 0.02% | 68,002,650 |
| 2022-08-25 | 2022-08-23 | 130.800 | 523,900 | +1,000 | 0.02% | 68,526,120 |
| 2022-08-24 | 2022-08-22 | 128.900 | 522,900 | +50 | 0.02% | 67,401,810 |
| 2022-08-23 | 2022-08-19 | 127.700 | 522,850 | +700 | 0.02% | 66,767,945 |
| 2022-08-22 | 2022-08-18 | 128.300 | 522,150 | +4,200 | 0.02% | 66,991,845 |
| 2022-08-19 | 2022-08-17 | 132.800 | 517,950 | +100 | 0.02% | 68,783,760 |
| 2022-08-16 | 2022-08-12 | 136.400 | 517,850 | +850 | 0.02% | 70,634,740 |
| 2022-08-15 | 2022-08-11 | 136.800 | 517,000 | -200 | 0.02% | 70,725,600 |
| 2022-08-12 | 2022-08-10 | 130.100 | 517,200 | +300 | 0.02% | 67,287,720 |
| 2022-08-11 | 2022-08-09 | 134.500 | 516,900 | +350 | 0.02% | 69,523,050 |
| 2022-08-10 | 2022-08-08 | 135.300 | 516,550 | +3,300 | 0.02% | 69,889,215 |
| 2022-08-09 | 2022-08-05 | 137.800 | 513,250 | +50 | 0.02% | 70,725,850 |
| 2022-08-08 | 2022-08-04 | 135.800 | 513,200 | -550 | 0.02% | 69,692,560 |
| 2022-08-05 | 2022-08-03 | 130.300 | 513,750 | +150 | 0.02% | 66,941,625 |
| 2022-08-04 | 2022-08-02 | 128.800 | 513,600 | +12,400 | 0.02% | 66,151,680 |
| 2022-08-02 | 2022-07-29 | 132.500 | 501,200 | +4,200 | 0.02% | 66,409,000 |
| 2022-08-01 | 2022-07-28 | 138.600 | 497,000 | +100 | 0.02% | 68,884,200 |
| 2022-07-29 | 2022-07-27 | 136.300 | 496,900 | +3,650 | 0.02% | 67,727,470 |
| 2022-07-28 | 2022-07-26 | 140.200 | 493,250 | +1,100 | 0.02% | 69,153,650 |
| 2022-07-27 | 2022-07-25 | 138.000 | 492,150 | +150 | 0.02% | 67,916,700 |
| 2022-07-26 | 2022-07-22 | 140.100 | 492,000 | -200 | 0.02% | 68,929,200 |
| 2022-07-25 | 2022-07-21 | 139.100 | 492,200 | +1,300 | 0.02% | 68,465,020 |
| 2022-07-22 | 2022-07-20 | 140.600 | 490,900 | +300 | 0.02% | 69,020,540 |
| 2022-07-21 | 2022-07-19 | 137.200 | 490,600 | +50 | 0.02% | 67,310,320 |
| 2022-07-20 | 2022-07-18 | 141.400 | 490,550 | +450 | 0.02% | 69,363,770 |
| 2022-07-19 | 2022-07-15 | 137.300 | 490,100 | +4,750 | 0.02% | 67,290,730 |
| 2022-07-15 | 2022-07-13 | 141.700 | 485,350 | +450 | 0.02% | 68,774,095 |
| 2022-07-14 | 2022-07-12 | 142.300 | 484,900 | +3,950 | 0.02% | 69,001,270 |
| 2022-07-13 | 2022-07-11 | 144.800 | 480,950 | +4,700 | 0.02% | 69,641,560 |
| 2022-07-12 | 2022-07-08 | 150.000 | 476,250 | -1,000 | 0.02% | 71,437,500 |
| 2022-07-11 | 2022-07-07 | 147.000 | 477,250 | +1,050 | 0.02% | 70,155,750 |
| 2022-07-08 | 2022-07-06 | 149.900 | 476,200 | -250 | 0.02% | 71,382,380 |
| 2022-07-07 | 2022-07-05 | 152.000 | 476,450 | -500 | 0.02% | 72,420,400 |
| 2022-07-05 | 2022-06-30 | 148.500 | 476,950 | -300 | 0.02% | 70,827,075 |
| 2022-07-04 | 2022-06-29 | 150.000 | 477,250 | +1,850 | 0.02% | 71,587,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 475,400 | -950 | 0.02% | 73,544,380 |
| 2022-06-29 | 2022-06-27 | 152.500 | 476,350 | -1,400 | 0.02% | 72,643,375 |
| 2022-06-28 | 2022-06-24 | 147.800 | 477,750 | -2,250 | 0.02% | 70,611,450 |
| 2022-06-27 | 2022-06-23 | 142.200 | 480,000 | +950 | 0.02% | 68,256,000 |
| 2022-06-24 | 2022-06-22 | 140.500 | 479,050 | -4,000 | 0.02% | 67,306,525 |
| 2022-06-23 | 2022-06-21 | 143.100 | 483,050 | -5,500 | 0.02% | 69,124,455 |
| 2022-06-22 | 2022-06-20 | 139.900 | 488,550 | +50 | 0.02% | 68,348,145 |
| 2022-06-21 | 2022-06-17 | 138.900 | 488,500 | +450 | 0.02% | 67,852,650 |
| 2022-06-20 | 2022-06-16 | 138.200 | 488,050 | +2,750 | 0.02% | 67,448,510 |
| 2022-06-17 | 2022-06-15 | 142.300 | 485,300 | -3,900 | 0.02% | 69,058,190 |
| 2022-06-16 | 2022-06-14 | 136.200 | 489,200 | +2,500 | 0.02% | 66,629,040 |
| 2022-06-15 | 2022-06-13 | 139.100 | 486,700 | +2,000 | 0.02% | 67,699,970 |
| 2022-06-14 | 2022-06-10 | 149.900 | 484,700 | +150 | 0.02% | 72,656,530 |
| 2022-06-13 | 2022-06-09 | 149.800 | 484,550 | +250 | 0.02% | 72,585,590 |
| 2022-06-10 | 2022-06-08 | 152.100 | 484,300 | -3,350 | 0.02% | 73,662,030 |
| 2022-06-09 | 2022-06-07 | 143.400 | 487,650 | -500 | 0.02% | 69,929,010 |
| 2022-06-08 | 2022-06-06 | 146.300 | 488,150 | -16,700 | 0.02% | 71,416,345 |
| 2022-06-07 | 2022-06-02 | 139.100 | 504,850 | +10,500 | 0.02% | 70,224,635 |
| 2022-06-06 | 2022-06-01 | 140.200 | 494,350 | +50 | 0.02% | 69,307,870 |
| 2022-06-02 | 2022-05-31 | 147.500 | 494,300 | -15,900 | 0.02% | 72,909,250 |
| 2022-06-01 | 2022-05-30 | 137.600 | 510,200 | +2,700 | 0.02% | 70,203,520 |
| 2022-05-31 | 2022-05-27 | 132.200 | 507,500 | -14,250 | 0.02% | 67,091,500 |
| 2022-05-30 | 2022-05-26 | 115.700 | 521,750 | +450 | 0.02% | 60,366,475 |
| 2022-05-27 | 2022-05-25 | 115.500 | 521,300 | +100 | 0.02% | 60,210,150 |
| 2022-05-26 | 2022-05-24 | 117.300 | 521,200 | +2,100 | 0.02% | 61,136,760 |
| 2022-05-25 | 2022-05-23 | 123.000 | 519,100 | -20,000 | 0.02% | 63,849,300 |
| 2022-05-24 | 2022-05-20 | 123.600 | 539,100 | +9,700 | 0.02% | 66,632,760 |
| 2022-05-23 | 2022-05-19 | 117.500 | 529,400 | +1,650 | 0.02% | 62,204,500 |
| 2022-05-20 | 2022-05-18 | 121.300 | 527,750 | -200 | 0.02% | 64,016,075 |
| 2022-05-19 | 2022-05-17 | 119.300 | 527,950 | -3,650 | 0.02% | 62,984,435 |
| 2022-05-18 | 2022-05-16 | 113.300 | 531,600 | +15,500 | 0.02% | 60,230,280 |
| 2022-05-17 | 2022-05-13 | 111.000 | 516,100 | -15,850 | 0.02% | 57,287,100 |
| 2022-05-16 | 2022-05-12 | 104.500 | 531,950 | +27,750 | 0.02% | 55,588,775 |
| 2022-05-13 | 2022-05-11 | 110.600 | 504,200 | +2,550 | 0.02% | 55,764,520 |
| 2022-05-12 | 2022-05-10 | 109.500 | 501,650 | +6,500 | 0.02% | 54,930,675 |
| 2022-05-11 | 2022-05-06 | 117.900 | 495,150 | +9,250 | 0.02% | 58,378,185 |
| 2022-05-10 | 2022-05-05 | 125.700 | 485,900 | -1,000 | 0.02% | 61,077,630 |
| 2022-05-06 | 2022-05-04 | 122.500 | 486,900 | +850 | 0.02% | 59,645,250 |
| 2022-05-05 | 2022-05-03 | 126.300 | 486,050 | +1,550 | 0.02% | 61,388,115 |
| 2022-05-04 | 2022-04-29 | 130.600 | 484,500 | -18,300 | 0.02% | 63,275,700 |
| 2022-05-03 | 2022-04-28 | 118.400 | 502,800 | +5,000 | 0.02% | 59,531,520 |
| 2022-04-29 | 2022-04-27 | 113.700 | 497,800 | +12,050 | 0.02% | 56,599,860 |
| 2022-04-28 | 2022-04-26 | 114.200 | 485,750 | -3,400 | 0.02% | 55,472,650 |
| 2022-04-27 | 2022-04-25 | 108.600 | 489,150 | +3,650 | 0.02% | 53,121,690 |
| 2022-04-26 | 2022-04-22 | 116.800 | 485,500 | +3,750 | 0.02% | 56,706,400 |
| 2022-04-25 | 2022-04-21 | 119.400 | 481,750 | +1,850 | 0.02% | 57,520,950 |
| 2022-04-21 | 2022-04-19 | 124.400 | 479,900 | +3,500 | 0.02% | 59,699,560 |
| 2022-04-19 | 2022-04-13 | 128.900 | 476,400 | +1,000 | 0.02% | 61,407,960 |
| 2022-04-14 | 2022-04-12 | 129.400 | 475,400 | +550 | 0.02% | 61,516,760 |
| 2022-04-13 | 2022-04-11 | 128.200 | 474,850 | +2,950 | 0.02% | 60,875,770 |
| 2022-04-12 | 2022-04-08 | 135.300 | 471,900 | +150 | 0.02% | 63,848,070 |
| 2022-04-11 | 2022-04-07 | 137.500 | 471,750 | -1,300 | 0.02% | 64,865,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 473,050 | -400 | 0.02% | 67,456,930 |
| 2022-04-07 | 2022-04-04 | 145.700 | 473,450 | -4,700 | 0.02% | 68,981,665 |
| 2022-04-06 | 2022-04-01 | 135.200 | 478,150 | +3,000 | 0.02% | 64,645,880 |
| 2022-04-04 | 2022-03-31 | 141.500 | 475,150 | -1,250 | 0.02% | 67,233,725 |
| 2022-04-01 | 2022-03-30 | 146.200 | 476,400 | +950 | 0.02% | 69,649,680 |
| 2022-03-31 | 2022-03-29 | 146.000 | 475,450 | -4,950 | 0.02% | 69,415,700 |
| 2022-03-30 | 2022-03-28 | 142.500 | 480,400 | +50 | 0.02% | 68,457,000 |
| 2022-03-29 | 2022-03-25 | 142.000 | 480,350 | +100 | 0.02% | 68,209,700 |
| 2022-03-28 | 2022-03-24 | 150.000 | 480,250 | +700 | 0.02% | 72,037,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 479,550 | -4,400 | 0.02% | 73,754,790 |
| 2022-03-24 | 2022-03-22 | 148.700 | 483,950 | -13,000 | 0.02% | 71,963,365 |
| 2022-03-23 | 2022-03-21 | 140.600 | 496,950 | +4,150 | 0.02% | 69,871,170 |
| 2022-03-22 | 2022-03-18 | 149.400 | 492,800 | -18,450 | 0.02% | 73,624,320 |
| 2022-03-21 | 2022-03-17 | 139.900 | 511,250 | -29,100 | 0.02% | 71,523,875 |
| 2022-03-18 | 2022-03-16 | 120.400 | 540,350 | +11,200 | 0.02% | 65,058,140 |
| 2022-03-17 | 2022-03-15 | 100.000 | 529,150 | +7,000 | 0.02% | 52,915,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 522,150 | +17,850 | 0.02% | 56,444,415 |
| 2022-03-15 | 2022-03-11 | 131.500 | 504,300 | -21,750 | 0.02% | 66,315,450 |
| 2022-03-14 | 2022-03-10 | 138.200 | 526,050 | +300 | 0.02% | 72,700,110 |
| 2022-03-11 | 2022-03-09 | 133.600 | 525,750 | -2,600 | 0.02% | 70,240,200 |
| 2022-03-10 | 2022-03-08 | 133.100 | 528,350 | +5,650 | 0.02% | 70,323,385 |
| 2022-03-09 | 2022-03-07 | 140.200 | 522,700 | +24,800 | 0.02% | 73,282,540 |
| 2022-03-08 | 2022-03-04 | 149.000 | 497,900 | +9,900 | 0.02% | 74,187,100 |
| 2022-03-07 | 2022-03-03 | 159.000 | 488,000 | -500 | 0.02% | 77,592,000 |
| 2022-03-04 | 2022-03-02 | 158.100 | 488,500 | -23,450 | 0.02% | 77,231,850 |
| 2022-03-03 | 2022-03-01 | 148.100 | 511,950 | +5,300 | 0.02% | 75,819,795 |
| 2022-03-02 | 2022-02-28 | 147.400 | 506,650 | +25,500 | 0.02% | 74,680,210 |
| 2022-03-01 | 2022-02-25 | 144.800 | 481,150 | -700 | 0.02% | 69,670,520 |
| 2022-02-28 | 2022-02-24 | 142.800 | 481,850 | -12,200 | 0.02% | 68,808,180 |
| 2022-02-25 | 2022-02-23 | 150.900 | 494,050 | +16,200 | 0.02% | 74,552,145 |
| 2022-02-24 | 2022-02-22 | 151.300 | 477,850 | +950 | 0.02% | 72,298,705 |
| 2022-02-23 | 2022-02-21 | 153.700 | 476,900 | -11,550 | 0.02% | 73,299,530 |
| 2022-02-22 | 2022-02-18 | 160.100 | 488,450 | +400 | 0.02% | 78,200,845 |
| 2022-02-21 | 2022-02-17 | 163.600 | 488,050 | -13,950 | 0.02% | 79,844,980 |
| 2022-02-18 | 2022-02-16 | 161.600 | 502,000 | -1,400 | 0.02% | 81,123,200 |
| 2022-02-17 | 2022-02-15 | 156.600 | 503,400 | -9,400 | 0.02% | 78,832,440 |
| 2022-02-16 | 2022-02-14 | 156.100 | 512,800 | -1,000 | 0.02% | 80,048,080 |
| 2022-02-15 | 2022-02-11 | 158.900 | 513,800 | -9,350 | 0.02% | 81,642,820 |
| 2022-02-14 | 2022-02-10 | 159.800 | 523,150 | -1,150 | 0.02% | 83,599,370 |
| 2022-02-11 | 2022-02-09 | 157.500 | 524,300 | -3,100 | 0.02% | 82,577,250 |
| 2022-02-10 | 2022-02-08 | 150.400 | 527,400 | -650 | 0.02% | 79,320,960 |
| 2022-02-09 | 2022-02-07 | 153.300 | 528,050 | +11,450 | 0.02% | 80,950,065 |
| 2022-02-08 | 2022-02-04 | 152.400 | 516,600 | -700 | 0.02% | 78,729,840 |
| 2022-02-07 | 2022-01-31 | 143.800 | 517,300 | +2,650 | 0.02% | 74,387,740 |
| 2022-02-04 | 2022-01-27 | 142.500 | 514,650 | +1,200 | 0.02% | 73,337,625 |
| 2022-01-28 | 2022-01-26 | 148.500 | 513,450 | -350 | 0.02% | 76,247,325 |
| 2022-01-27 | 2022-01-25 | 145.700 | 513,800 | +1,450 | 0.02% | 74,860,660 |
| 2022-01-26 | 2022-01-24 | 152.400 | 512,350 | -850 | 0.02% | 78,082,140 |
| 2022-01-25 | 2022-01-21 | 159.700 | 513,200 | -3,050 | 0.02% | 81,958,040 |
| 2022-01-24 | 2022-01-20 | 158.300 | 516,250 | -1,850 | 0.02% | 81,722,375 |
| 2022-01-21 | 2022-01-19 | 148.900 | 518,100 | +1,600 | 0.02% | 77,145,090 |
| 2022-01-20 | 2022-01-18 | 147.800 | 516,500 | +2,500 | 0.02% | 76,338,700 |
| 2022-01-18 | 2022-01-14 | 149.900 | 514,000 | +50 | 0.02% | 77,048,600 |
| 2022-01-17 | 2022-01-13 | 153.000 | 513,950 | -5,000 | 0.02% | 78,634,350 |
| 2022-01-14 | 2022-01-12 | 155.400 | 518,950 | -2,050 | 0.02% | 80,644,830 |
| 2022-01-13 | 2022-01-11 | 146.500 | 521,000 | -7,900 | 0.02% | 76,326,500 |
| 2022-01-12 | 2022-01-10 | 151.800 | 528,900 | -650 | 0.02% | 80,287,020 |
| 2022-01-11 | 2022-01-07 | 149.000 | 529,550 | +4,550 | 0.02% | 78,902,950 |
| 2022-01-10 | 2022-01-06 | 142.000 | 525,000 | -1,900 | 0.02% | 74,550,000 |
| 2022-01-07 | 2022-01-05 | 139.100 | 526,900 | -900 | 0.02% | 73,291,790 |
| 2022-01-06 | 2022-01-04 | 144.900 | 527,800 | -700 | 0.02% | 76,478,220 |
| 2022-01-05 | 2022-01-03 | 143.600 | 528,500 | -25,450 | 0.02% | 75,892,600 |
| 2022-01-04 | 2021-12-31 | 144.600 | 553,950 | -11,600 | 0.02% | 80,101,170 |
| 2022-01-03 | 2021-12-29 | 136.700 | 565,550 | +6,700 | 0.02% | 77,310,685 |
| 2021-12-30 | 2021-12-28 | 139.600 | 558,850 | -800 | 0.02% | 78,015,460 |
| 2021-12-29 | 2021-12-24 | 139.100 | 559,650 | +5,500 | 0.02% | 77,847,315 |
| 2021-12-28 | 2021-12-22 | 139.000 | 554,150 | +900 | 0.02% | 77,026,850 |
| 2021-12-23 | 2021-12-21 | 136.600 | 553,250 | +600 | 0.02% | 75,573,950 |
| 2021-12-22 | 2021-12-20 | 135.600 | 552,650 | -14,550 | 0.02% | 74,939,340 |
| 2021-12-21 | 2021-12-17 | 137.900 | 567,200 | +400 | 0.02% | 78,216,880 |
| 2021-12-17 | 2021-12-15 | 136.500 | 566,800 | +1,550 | 0.02% | 77,368,200 |
| 2021-12-16 | 2021-12-14 | 140.300 | 565,250 | +2,000 | 0.02% | 79,304,575 |
| 2021-12-15 | 2021-12-13 | 145.200 | 563,250 | -3,450 | 0.02% | 81,783,900 |
| 2021-12-14 | 2021-12-10 | 145.900 | 566,700 | -11,200 | 0.02% | 82,681,530 |
| 2021-12-13 | 2021-12-09 | 147.200 | 577,900 | +6,500 | 0.03% | 85,066,880 |
| 2021-12-10 | 2021-12-08 | 145.000 | 571,400 | -97,350 | 0.03% | 82,853,000 |
| 2021-12-09 | 2021-12-07 | 148.000 | 668,750 | -5,450 | 0.03% | 98,975,000 |
| 2021-12-08 | 2021-12-06 | 134.800 | 674,200 | +34,200 | 0.03% | 90,882,160 |
| 2021-12-07 | 2021-12-03 | 143.000 | 640,000 | -12,300 | 0.03% | 91,520,000 |
| 2021-12-06 | 2021-12-02 | 147.300 | 652,300 | -16,050 | 0.03% | 96,083,790 |
| 2021-12-03 | 2021-12-01 | 147.700 | 668,350 | -1,600 | 0.03% | 98,715,295 |
| 2021-12-02 | 2021-11-30 | 145.000 | 669,950 | +550 | 0.03% | 97,142,750 |
| 2021-11-30 | 2021-11-26 | 147.700 | 669,400 | +3,350 | 0.03% | 98,870,380 |
| 2021-11-29 | 2021-11-25 | 152.400 | 666,050 | +6,700 | 0.03% | 101,506,020 |
| 2021-11-26 | 2021-11-24 | 145.900 | 659,350 | +7,500 | 0.03% | 96,199,165 |
| 2021-11-25 | 2021-11-23 | 144.600 | 651,850 | +22,050 | 0.03% | 94,257,510 |
| 2021-11-24 | 2021-11-22 | 148.100 | 629,800 | -15,100 | 0.03% | 93,273,380 |
| 2021-11-23 | 2021-11-19 | 151.300 | 644,900 | -900 | 0.03% | 97,573,370 |
| 2021-11-22 | 2021-11-18 | 156.400 | 645,800 | +1,700 | 0.03% | 101,003,120 |
| 2021-11-19 | 2021-11-17 | 169.700 | 644,100 | -200 | 0.03% | 109,303,770 |
| 2021-11-18 | 2021-11-16 | 168.900 | 644,300 | -2,000 | 0.03% | 108,822,270 |
| 2021-11-17 | 2021-11-15 | 166.500 | 646,300 | +150 | 0.03% | 107,608,950 |
| 2021-11-16 | 2021-11-12 | 164.800 | 646,150 | -2,400 | 0.03% | 106,485,520 |
| 2021-11-15 | 2021-11-11 | 160.500 | 648,550 | -32,150 | 0.03% | 104,092,275 |
| 2021-11-12 | 2021-11-10 | 161.300 | 680,700 | +100 | 0.03% | 109,796,910 |
| 2021-11-11 | 2021-11-09 | 157.500 | 680,600 | -900 | 0.03% | 107,194,500 |
| 2021-11-10 | 2021-11-08 | 155.900 | 681,500 | +5,850 | 0.03% | 106,245,850 |
| 2021-11-09 | 2021-11-05 | 159.700 | 675,650 | -6,650 | 0.03% | 107,901,305 |
| 2021-11-08 | 2021-11-04 | 162.000 | 682,300 | +250 | 0.03% | 110,532,600 |
| 2021-11-05 | 2021-11-03 | 158.100 | 682,050 | -9,350 | 0.03% | 107,832,105 |
| 2021-11-04 | 2021-11-02 | 161.900 | 691,400 | -110,850 | 0.03% | 111,937,660 |
| 2021-11-03 | 2021-11-01 | 157.100 | 802,250 | -300 | 0.04% | 126,033,475 |
| 2021-11-02 | 2021-10-29 | 162.000 | 802,550 | +150 | 0.04% | 130,013,100 |
| 2021-11-01 | 2021-10-28 | 163.500 | 802,400 | +600 | 0.04% | 131,192,400 |
| 2021-10-29 | 2021-10-27 | 163.100 | 801,800 | -350 | 0.04% | 130,773,580 |
| 2021-10-28 | 2021-10-26 | 169.600 | 802,150 | +100 | 0.04% | 136,044,640 |
| 2021-10-27 | 2021-10-25 | 172.200 | 802,050 | +1,000 | 0.04% | 138,113,010 |
| 2021-10-26 | 2021-10-22 | 177.600 | 801,050 | -700 | 0.04% | 142,266,480 |
| 2021-10-25 | 2021-10-21 | 175.500 | 801,750 | -5,000 | 0.04% | 140,707,125 |
| 2021-10-22 | 2021-10-20 | 177.100 | 806,750 | -9,700 | 0.04% | 142,875,425 |
| 2021-10-21 | 2021-10-19 | 169.300 | 816,450 | +1,800 | 0.04% | 138,224,985 |
| 2021-10-20 | 2021-10-18 | 167.700 | 814,650 | +3,300 | 0.04% | 136,616,805 |
| 2021-10-19 | 2021-10-15 | 161.000 | 811,350 | -900 | 0.04% | 130,627,350 |
| 2021-10-18 | 2021-10-12 | 156.200 | 812,250 | +5,350 | 0.04% | 126,873,450 |
| 2021-10-15 | 2021-10-11 | 162.700 | 806,900 | -5,450 | 0.04% | 131,282,630 |
| 2021-10-12 | 2021-10-08 | 152.900 | 812,350 | +550 | 0.04% | 124,208,315 |
| 2021-10-11 | 2021-10-07 | 150.300 | 811,800 | -1,450 | 0.04% | 122,013,540 |
| 2021-10-08 | 2021-10-06 | 143.300 | 813,250 | +2,250 | 0.04% | 116,538,725 |
| 2021-10-07 | 2021-10-05 | 143.800 | 811,000 | +1,050 | 0.04% | 116,621,800 |
| 2021-10-06 | 2021-10-04 | 145.900 | 809,950 | +200 | 0.04% | 118,171,705 |
| 2021-10-05 | 2021-09-30 | 148.400 | 809,750 | +600 | 0.04% | 120,166,900 |
| 2021-10-04 | 2021-09-29 | 151.400 | 809,150 | +200 | 0.04% | 122,505,310 |
| 2021-09-30 | 2021-09-28 | 153.300 | 808,950 | -1,850 | 0.04% | 124,012,035 |
| 2021-09-29 | 2021-09-27 | 153.200 | 810,800 | -1,800 | 0.04% | 124,214,560 |
| 2021-09-28 | 2021-09-24 | 154.800 | 812,600 | -8,500 | 0.04% | 125,790,480 |
| 2021-09-27 | 2021-09-23 | 156.500 | 821,100 | -2,150 | 0.04% | 128,502,150 |
| 2021-09-24 | 2021-09-21 | 153.400 | 823,250 | +950 | 0.04% | 126,286,550 |
| 2021-09-23 | 2021-09-20 | 156.400 | 822,300 | +100 | 0.04% | 128,607,720 |
| 2021-09-21 | 2021-09-17 | 159.100 | 822,200 | +1,000 | 0.04% | 130,812,020 |
| 2021-09-20 | 2021-09-16 | 155.400 | 821,200 | +5,550 | 0.04% | 127,614,480 |
| 2021-09-17 | 2021-09-15 | 154.100 | 815,650 | -450 | 0.04% | 125,691,665 |
| 2021-09-16 | 2021-09-14 | 156.000 | 816,100 | +1,700 | 0.04% | 127,311,600 |
| 2021-09-15 | 2021-09-13 | 157.500 | 814,400 | +31,600 | 0.04% | 128,268,000 |
| 2021-09-14 | 2021-09-10 | 162.100 | 782,800 | +10,600 | 0.03% | 126,891,880 |
| 2021-09-13 | 2021-09-09 | 156.000 | 772,200 | +3,600 | 0.03% | 120,463,200 |
| 2021-09-10 | 2021-09-08 | 163.600 | 768,600 | +4,650 | 0.03% | 125,742,960 |
| 2021-09-09 | 2021-09-07 | 164.600 | 763,950 | -350 | 0.03% | 125,746,170 |
| 2021-09-08 | 2021-09-06 | 161.800 | 764,300 | -1,500 | 0.03% | 123,663,740 |
| 2021-09-07 | 2021-09-03 | 158.600 | 765,800 | +500 | 0.03% | 121,455,880 |
| 2021-09-06 | 2021-09-02 | 163.200 | 765,300 | -2,550 | 0.03% | 124,896,960 |
| 2021-09-03 | 2021-09-01 | 154.600 | 767,850 | +1,850 | 0.03% | 118,709,610 |
| 2021-09-02 | 2021-08-31 | 152.800 | 766,000 | +2,150 | 0.03% | 117,044,800 |
| 2021-09-01 | 2021-08-30 | 151.800 | 763,850 | -2,700 | 0.03% | 115,952,430 |
| 2021-08-31 | 2021-08-27 | 150.500 | 766,550 | -6,800 | 0.03% | 115,365,775 |
| 2021-08-30 | 2021-08-26 | 148.900 | 773,350 | +15,050 | 0.03% | 115,151,815 |
| 2021-08-27 | 2021-08-25 | 149.900 | 758,300 | +10,900 | 0.03% | 113,669,170 |
| 2021-08-26 | 2021-08-24 | 146.200 | 747,400 | -1,250 | 0.03% | 109,269,880 |
| 2021-08-25 | 2021-08-23 | 134.600 | 748,650 | -4,400 | 0.03% | 100,768,290 |
| 2021-08-24 | 2021-08-20 | 133.500 | 753,050 | -37,800 | 0.03% | 100,532,175 |
| 2021-08-23 | 2021-08-19 | 136.000 | 790,850 | +32,450 | 0.03% | 107,555,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 758,400 | +9,950 | 0.03% | 105,720,960 |
| 2021-08-19 | 2021-08-17 | 138.700 | 748,450 | +10,850 | 0.03% | 103,810,015 |
| 2021-08-18 | 2021-08-16 | 146.700 | 737,600 | +8,750 | 0.03% | 108,205,920 |
| 2021-08-17 | 2021-08-13 | 154.100 | 728,850 | -50 | 0.03% | 112,315,785 |
| 2021-08-16 | 2021-08-12 | 159.000 | 728,900 | +70,900 | 0.03% | 115,895,100 |
| 2021-08-13 | 2021-08-11 | 162.400 | 658,000 | +1,200 | 0.03% | 106,859,200 |
| 2021-08-12 | 2021-08-10 | 164.000 | 656,800 | +5,350 | 0.03% | 107,715,200 |
| 2021-08-11 | 2021-08-09 | 159.300 | 651,450 | +2,800 | 0.03% | 103,775,985 |
| 2021-08-10 | 2021-08-06 | 161.000 | 648,650 | +1,200 | 0.03% | 104,432,650 |
| 2021-08-09 | 2021-08-05 | 159.200 | 647,450 | -650 | 0.03% | 103,074,040 |
| 2021-08-06 | 2021-08-04 | 161.700 | 648,100 | -1,100 | 0.03% | 104,797,770 |
| 2021-08-05 | 2021-08-03 | 161.100 | 649,200 | -3,700 | 0.03% | 104,586,120 |
| 2021-08-04 | 2021-08-02 | 161.600 | 652,900 | -1,000 | 0.03% | 105,508,640 |
| 2021-08-03 | 2021-07-30 | 158.200 | 653,900 | -700 | 0.03% | 103,446,980 |
| 2021-08-02 | 2021-07-29 | 164.800 | 654,600 | -1,100 | 0.03% | 107,878,080 |
| 2021-07-30 | 2021-07-28 | 153.300 | 655,700 | +1,050 | 0.03% | 100,518,810 |
| 2021-07-29 | 2021-07-27 | 148.300 | 654,650 | +3,150 | 0.03% | 97,084,595 |
| 2021-07-28 | 2021-07-26 | 160.000 | 651,500 | +10,750 | 0.03% | 104,240,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 640,750 | +1,900 | 0.03% | 110,080,850 |
| 2021-07-26 | 2021-07-22 | 175.400 | 638,850 | +350 | 0.03% | 112,054,290 |
| 2021-07-23 | 2021-07-21 | 172.100 | 638,500 | +500 | 0.03% | 109,885,850 |
| 2021-07-22 | 2021-07-20 | 171.900 | 638,000 | +250 | 0.03% | 109,672,200 |
| 2021-07-21 | 2021-07-19 | 172.500 | 637,750 | -7,500 | 0.03% | 110,011,875 |
| 2021-07-20 | 2021-07-16 | 179.300 | 645,250 | +450 | 0.03% | 115,693,325 |
| 2021-07-19 | 2021-07-15 | 178.600 | 644,800 | +1,450 | 0.03% | 115,161,280 |
| 2021-07-16 | 2021-07-14 | 179.500 | 643,350 | -350 | 0.03% | 115,481,325 |
| 2021-07-15 | 2021-07-13 | 180.800 | 643,700 | -400 | 0.03% | 116,380,960 |
| 2021-07-14 | 2021-07-12 | 175.000 | 644,100 | -3,550 | 0.03% | 112,717,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 647,650 | +2,450 | 0.03% | 112,950,160 |
| 2021-07-12 | 2021-07-08 | 173.500 | 645,200 | +11,350 | 0.03% | 111,942,200 |
| 2021-07-09 | 2021-07-07 | 181.900 | 633,850 | +18,000 | 0.03% | 115,297,315 |
| 2021-07-08 | 2021-07-06 | 185.900 | 615,850 | +700 | 0.03% | 114,486,515 |
| 2021-07-07 | 2021-07-05 | 185.300 | 615,150 | +4,750 | 0.03% | 113,987,295 |
| 2021-07-06 | 2021-07-02 | 193.300 | 610,400 | +1,600 | 0.03% | 117,990,320 |
| 2021-07-02 | 2021-06-29 | 197.200 | 608,800 | +1,300 | 0.03% | 120,055,360 |
| 2021-06-30 | 2021-06-28 | 196.700 | 607,500 | -1,050 | 0.03% | 119,495,250 |
| 2021-06-29 | 2021-06-25 | 190.500 | 608,550 | -3,150 | 0.03% | 115,928,775 |
| 2021-06-28 | 2021-06-24 | 185.000 | 611,700 | -2,500 | 0.03% | 113,164,500 |
| 2021-06-25 | 2021-06-23 | 182.700 | 614,200 | +700 | 0.03% | 112,214,340 |
| 2021-06-24 | 2021-06-22 | 179.000 | 613,500 | +5,750 | 0.03% | 109,816,500 |
| 2021-06-23 | 2021-06-21 | 181.000 | 607,750 | +400 | 0.03% | 110,002,750 |
| 2021-06-22 | 2021-06-18 | 181.400 | 607,350 | +6,700 | 0.03% | 110,173,290 |
| 2021-06-21 | 2021-06-17 | 179.800 | 600,650 | +2,050 | 0.03% | 107,996,870 |
| 2021-06-18 | 2021-06-16 | 180.600 | 598,600 | +3,600 | 0.03% | 108,107,160 |
| 2021-06-17 | 2021-06-15 | 183.600 | 595,000 | +2,050 | 0.03% | 109,242,000 |
| 2021-06-16 | 2021-06-11 | 183.100 | 592,950 | +850 | 0.03% | 108,569,145 |
| 2021-06-15 | 2021-06-10 | 182.500 | 592,100 | +400 | 0.03% | 108,058,250 |
| 2021-06-11 | 2021-06-09 | 183.700 | 591,700 | +200 | 0.03% | 108,695,290 |
| 2021-06-10 | 2021-06-08 | 184.200 | 591,500 | +3,850 | 0.03% | 108,954,300 |
| 2021-06-09 | 2021-06-07 | 185.200 | 587,650 | +1,150 | 0.03% | 108,832,780 |
| 2021-06-08 | 2021-06-04 | 184.600 | 586,500 | +6,900 | 0.03% | 108,267,900 |
| 2021-06-07 | 2021-06-03 | 190.500 | 579,600 | +16,050 | 0.03% | 110,413,800 |
| 2021-06-04 | 2021-06-02 | 196.200 | 563,550 | +6,000 | 0.02% | 110,568,510 |
| 2021-06-03 | 2021-06-01 | 195.500 | 557,550 | +8,450 | 0.02% | 109,001,025 |
| 2021-06-02 | 2021-05-31 | 192.500 | 549,100 | -6,000 | 0.02% | 105,701,750 |
| 2021-06-01 | 2021-05-28 | 187.800 | 555,100 | +550 | 0.02% | 104,247,780 |
| 2021-05-31 | 2021-05-27 | 189.600 | 554,550 | +2,000 | 0.02% | 105,142,680 |
| 2021-05-28 | 2021-05-26 | 189.400 | 552,550 | -2,800 | 0.02% | 104,652,970 |
| 2021-05-27 | 2021-05-25 | 187.400 | 555,350 | -1,050 | 0.02% | 104,072,590 |
| 2021-05-26 | 2021-05-24 | 184.000 | 556,400 | +2,350 | 0.02% | 102,377,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 554,050 | +350 | 0.02% | 104,549,235 |
| 2021-05-24 | 2021-05-20 | 186.000 | 553,700 | +5,150 | 0.02% | 102,988,200 |
| 2021-05-21 | 2021-05-18 | 186.700 | 548,550 | +7,400 | 0.02% | 102,414,285 |
| 2021-05-20 | 2021-05-17 | 183.000 | 541,150 | -800 | 0.02% | 99,030,450 |
| 2021-05-18 | 2021-05-14 | 176.100 | 541,950 | +3,050 | 0.02% | 95,437,395 |
| 2021-05-17 | 2021-05-13 | 178.800 | 538,900 | +200 | 0.02% | 96,355,320 |
| 2021-05-14 | 2021-05-12 | 184.000 | 538,700 | +2,700 | 0.02% | 99,120,800 |
| 2021-05-13 | 2021-05-11 | 176.600 | 536,000 | -5,800 | 0.02% | 94,657,600 |
| 2021-05-12 | 2021-05-10 | 183.000 | 541,800 | +6,750 | 0.02% | 99,149,400 |
| 2021-05-11 | 2021-05-07 | 185.500 | 535,050 | +4,150 | 0.02% | 99,251,775 |
| 2021-05-10 | 2021-05-06 | 189.700 | 530,900 | +8,200 | 0.02% | 100,711,730 |
| 2021-05-07 | 2021-05-05 | 194.300 | 522,700 | +15,500 | 0.02% | 101,560,610 |
| 2021-05-06 | 2021-05-04 | 201.400 | 507,200 | -250 | 0.02% | 102,150,080 |
| 2021-05-05 | 2021-05-03 | 204.400 | 507,450 | +3,950 | 0.02% | 103,722,780 |
| 2021-05-04 | 2021-04-30 | 205.800 | 503,500 | +11,750 | 0.02% | 103,620,300 |
| 2021-05-03 | 2021-04-29 | 210.800 | 491,750 | +4,550 | 0.02% | 103,660,900 |
| 2021-04-30 | 2021-04-28 | 211.800 | 487,200 | -1,950 | 0.02% | 103,188,960 |
| 2021-04-29 | 2021-04-27 | 211.200 | 489,150 | +2,500 | 0.02% | 103,308,480 |
| 2021-04-28 | 2021-04-26 | 214.600 | 486,650 | -12,000 | 0.02% | 104,435,090 |
| 2021-04-27 | 2021-04-23 | 210.400 | 498,650 | +1,950 | 0.02% | 104,915,960 |
| 2021-04-26 | 2021-04-22 | 208.000 | 496,700 | -19,800 | 0.02% | 103,313,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 516,500 | +15,700 | 0.02% | 104,126,400 |
| 2021-04-22 | 2021-04-20 | 205.200 | 500,800 | +17,550 | 0.02% | 102,764,160 |
| 2021-04-21 | 2021-04-19 | 210.600 | 483,250 | +63,050 | 0.02% | 101,772,450 |
| 2021-04-20 | 2021-04-16 | 207.000 | 420,200 | +10,250 | 0.02% | 86,981,400 |
| 2021-04-19 | 2021-04-15 | 210.400 | 409,950 | +400 | 0.02% | 86,253,480 |
| 2021-04-16 | 2021-04-14 | 212.000 | 409,550 | +5,100 | 0.02% | 86,824,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 404,450 | -44,700 | 0.02% | 83,074,030 |
| 2021-04-14 | 2021-04-12 | 210.000 | 449,150 | +13,650 | 0.02% | 94,321,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 435,500 | -2,000 | 0.02% | 94,939,000 |
| 2021-04-12 | 2021-04-08 | 218.600 | 437,500 | +400 | 0.02% | 95,637,500 |
| 2021-04-09 | 2021-04-07 | 221.400 | 437,100 | -1,050 | 0.02% | 96,773,940 |
| 2021-04-08 | 2021-04-01 | 218.200 | 438,150 | +2,550 | 0.02% | 95,604,330 |
| 2021-04-07 | 2021-03-31 | 213.000 | 435,600 | +3,750 | 0.02% | 92,782,800 |
| 2021-04-01 | 2021-03-30 | 201.800 | 431,850 | +38,150 | 0.02% | 87,147,330 |
| 2021-03-31 | 2021-03-29 | 203.400 | 393,700 | +16,000 | 0.02% | 80,078,580 |
| 2021-03-30 | 2021-03-26 | 214.000 | 377,700 | +63,200 | 0.02% | 80,827,800 |
| 2021-03-29 | 2021-03-25 | 226.600 | 314,500 | -20,500 | 0.01% | 71,265,700 |
| 2021-03-26 | 2021-03-24 | 250.800 | 335,000 | -26,800 | 0.01% | 84,018,000 |
| 2021-03-25 | 2021-03-23 | 252.000 | 361,800 | 0.02% | 91,173,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy