History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 6,334,131 | +0 | 0.28% | 797,467,093 |
| 2025-10-13 | 2025-10-09 | 133.500 | 6,334,131 | +0 | 0.28% | 845,606,488 |
| 2025-10-10 | 2025-10-08 | 135.000 | 6,334,131 | +861 | 0.28% | 855,107,685 |
| 2025-10-09 | 2025-10-06 | 139.200 | 6,333,270 | -404,270 | 0.28% | 881,591,184 |
| 2025-10-08 | 2025-10-03 | 138.200 | 6,737,540 | +189,567 | 0.30% | 931,128,028 |
| 2025-10-06 | 2025-10-02 | 139.200 | 6,547,973 | +17,227 | 0.29% | 911,477,842 |
| 2025-10-03 | 2025-09-30 | 133.200 | 6,530,746 | -2,371,750 | 0.29% | 869,895,367 |
| 2025-10-02 | 2025-09-29 | 131.500 | 8,902,496 | +2,358,332 | 0.40% | 1,170,678,224 |
| 2025-09-30 | 2025-09-26 | 129.100 | 6,544,164 | +38,900 | 0.29% | 844,851,572 |
| 2025-09-29 | 2025-09-25 | 131.600 | 6,505,264 | -24,505 | 0.29% | 856,092,742 |
| 2025-09-26 | 2025-09-24 | 128.600 | 6,529,769 | -6,000 | 0.29% | 839,728,293 |
| 2025-09-25 | 2025-09-23 | 128.400 | 6,535,769 | -39,118 | 0.29% | 839,192,740 |
| 2025-09-24 | 2025-09-22 | 135.700 | 6,574,887 | +10,000 | 0.30% | 892,212,166 |
| 2025-09-23 | 2025-09-19 | 131.500 | 6,564,887 | -400,500 | 0.29% | 863,282,640 |
| 2025-09-22 | 2025-09-18 | 132.800 | 6,965,387 | -462,800 | 0.31% | 925,003,394 |
| 2025-09-19 | 2025-09-17 | 131.000 | 7,428,187 | -923,837 | 0.33% | 973,092,497 |
| 2025-09-18 | 2025-09-16 | 113.200 | 8,352,024 | -42,061 | 0.38% | 945,449,117 |
| 2025-09-17 | 2025-09-15 | 112.300 | 8,394,085 | -1,464 | 0.38% | 942,655,746 |
| 2025-09-16 | 2025-09-12 | 115.100 | 8,395,549 | -6,040 | 0.38% | 966,327,690 |
| 2025-09-15 | 2025-09-11 | 106.500 | 8,401,589 | -2,974 | 0.38% | 894,769,228 |
| 2025-09-12 | 2025-09-10 | 109.100 | 8,404,563 | -14,591 | 0.38% | 916,937,823 |
| 2025-09-11 | 2025-09-09 | 106.100 | 8,419,154 | -75,974 | 0.38% | 893,272,239 |
| 2025-09-10 | 2025-09-08 | 106.200 | 8,495,128 | -15,530 | 0.38% | 902,182,594 |
| 2025-09-09 | 2025-09-05 | 97.000 | 8,510,658 | -31,685 | 0.38% | 825,533,826 |
| 2025-09-08 | 2025-09-04 | 96.000 | 8,542,343 | -2,780 | 0.38% | 820,064,928 |
| 2025-09-05 | 2025-09-03 | 94.000 | 8,545,123 | -12,722 | 0.38% | 803,241,562 |
| 2025-09-04 | 2025-09-02 | 91.450 | 8,557,845 | +2,300 | 0.38% | 782,614,925 |
| 2025-09-03 | 2025-09-01 | 92.850 | 8,555,545 | -50 | 0.38% | 794,382,353 |
| 2025-09-01 | 2025-08-28 | 86.600 | 8,555,595 | +33,290 | 0.38% | 740,914,527 |
| 2025-08-28 | 2025-08-26 | 89.350 | 8,522,305 | -39,390 | 0.38% | 761,467,952 |
| 2025-08-27 | 2025-08-25 | 91.000 | 8,561,695 | -222,300 | 0.38% | 779,114,245 |
| 2025-08-25 | 2025-08-21 | 85.000 | 8,783,995 | -17,500 | 0.39% | 746,639,575 |
| 2025-08-22 | 2025-08-20 | 87.250 | 8,801,495 | +6,260 | 0.40% | 767,930,439 |
| 2025-08-21 | 2025-08-19 | 87.900 | 8,795,235 | +2,300 | 0.40% | 773,101,156 |
| 2025-08-20 | 2025-08-18 | 87.900 | 8,792,935 | +19,692 | 0.40% | 772,898,986 |
| 2025-08-19 | 2025-08-15 | 87.050 | 8,773,243 | -10,950 | 0.39% | 763,710,803 |
| 2025-08-18 | 2025-08-14 | 87.950 | 8,784,193 | -19,371 | 0.39% | 772,569,774 |
| 2025-08-15 | 2025-08-13 | 88.150 | 8,803,564 | +100,000 | 0.40% | 776,034,167 |
| 2025-08-14 | 2025-08-12 | 84.650 | 8,703,564 | +220,960 | 0.39% | 736,756,693 |
| 2025-08-13 | 2025-08-11 | 85.800 | 8,482,604 | +224,456 | 0.38% | 727,807,423 |
| 2025-08-12 | 2025-08-08 | 85.650 | 8,258,148 | +424,824 | 0.37% | 707,310,376 |
| 2025-08-11 | 2025-08-07 | 86.700 | 7,833,324 | +2,500 | 0.35% | 679,149,191 |
| 2025-08-08 | 2025-08-06 | 85.300 | 7,830,824 | +22,430 | 0.35% | 667,969,287 |
| 2025-08-07 | 2025-08-05 | 86.000 | 7,808,394 | -10,200 | 0.35% | 671,521,884 |
| 2025-08-06 | 2025-08-04 | 86.100 | 7,818,594 | -42,550 | 0.35% | 673,180,943 |
| 2025-08-04 | 2025-07-31 | 84.600 | 7,861,144 | -890 | 0.35% | 665,052,782 |
| 2025-08-01 | 2025-07-30 | 85.500 | 7,862,034 | +7,990 | 0.35% | 672,203,907 |
| 2025-07-31 | 2025-07-29 | 87.250 | 7,854,044 | -15,000 | 0.35% | 685,265,339 |
| 2025-07-29 | 2025-07-25 | 88.600 | 7,869,044 | +5,595 | 0.35% | 697,197,298 |
| 2025-07-28 | 2025-07-24 | 90.150 | 7,863,449 | +109,000 | 0.35% | 708,889,927 |
| 2025-07-25 | 2025-07-23 | 93.300 | 7,754,449 | -196,515 | 0.35% | 723,490,092 |
| 2025-07-24 | 2025-07-22 | 87.950 | 7,950,964 | +14,650 | 0.36% | 699,287,284 |
| 2025-07-23 | 2025-07-21 | 86.750 | 7,936,314 | -27,100 | 0.36% | 688,475,240 |
| 2025-07-22 | 2025-07-18 | 86.000 | 7,963,414 | +4,950 | 0.36% | 684,853,604 |
| 2025-07-21 | 2025-07-17 | 85.600 | 7,958,464 | -890 | 0.36% | 681,244,518 |
| 2025-07-18 | 2025-07-16 | 88.550 | 7,959,354 | +31,156 | 0.36% | 704,800,797 |
| 2025-07-17 | 2025-07-15 | 87.700 | 7,928,198 | +76,570 | 0.36% | 695,302,965 |
| 2025-07-15 | 2025-07-11 | 86.500 | 7,851,628 | -1,344 | 0.35% | 679,165,822 |
| 2025-07-14 | 2025-07-10 | 86.900 | 7,852,972 | +1,988 | 0.35% | 682,423,267 |
| 2025-07-11 | 2025-07-09 | 87.950 | 7,850,984 | +121,485 | 0.35% | 690,494,043 |
| 2025-07-10 | 2025-07-08 | 88.950 | 7,729,499 | -30,930 | 0.35% | 687,538,936 |
| 2025-07-09 | 2025-07-07 | 85.900 | 7,760,429 | +1,900 | 0.35% | 666,620,851 |
| 2025-07-08 | 2025-07-04 | 85.900 | 7,758,529 | +191,100 | 0.35% | 666,457,641 |
| 2025-07-07 | 2025-07-03 | 84.650 | 7,567,429 | +3,399 | 0.34% | 640,582,865 |
| 2025-07-04 | 2025-07-02 | 84.000 | 7,564,030 | -1,350 | 0.34% | 635,378,520 |
| 2025-07-03 | 2025-06-30 | 83.450 | 7,565,380 | -196 | 0.34% | 631,330,961 |
| 2025-07-02 | 2025-06-27 | 83.850 | 7,565,576 | +5,000 | 0.34% | 634,373,548 |
| 2025-06-30 | 2025-06-26 | 85.750 | 7,560,576 | +1,700 | 0.34% | 648,319,392 |
| 2025-06-27 | 2025-06-25 | 85.400 | 7,558,876 | +2,750 | 0.34% | 645,528,010 |
| 2025-06-26 | 2025-06-24 | 84.100 | 7,556,126 | +6,300 | 0.34% | 635,470,197 |
| 2025-06-24 | 2025-06-20 | 82.900 | 7,549,826 | -16,250 | 0.34% | 625,880,575 |
| 2025-06-23 | 2025-06-19 | 82.150 | 7,566,076 | -31,450 | 0.34% | 621,553,143 |
| 2025-06-19 | 2025-06-17 | 85.250 | 7,597,526 | -19,390 | 0.34% | 647,689,092 |
| 2025-06-17 | 2025-06-13 | 85.250 | 7,616,916 | -110,700 | 0.34% | 649,342,089 |
| 2025-06-16 | 2025-06-12 | 85.800 | 7,727,616 | +1,700 | 0.35% | 663,029,453 |
| 2025-06-13 | 2025-06-11 | 86.750 | 7,725,916 | +192 | 0.35% | 670,223,213 |
| 2025-06-12 | 2025-06-10 | 85.650 | 7,725,724 | +349,503 | 0.35% | 661,708,261 |
| 2025-06-11 | 2025-06-09 | 86.050 | 7,376,221 | +212,300 | 0.33% | 634,723,817 |
| 2025-06-10 | 2025-06-06 | 83.600 | 7,163,921 | +36,032 | 0.32% | 598,903,796 |
| 2025-06-05 | 2025-06-03 | 82.100 | 7,127,889 | +2,050 | 0.32% | 585,199,687 |
| 2025-06-04 | 2025-06-02 | 81.400 | 7,125,839 | -37,178 | 0.32% | 580,043,295 |
| 2025-06-03 | 2025-05-30 | 81.650 | 7,163,017 | -136,500 | 0.32% | 584,860,338 |
| 2025-06-02 | 2025-05-29 | 84.800 | 7,299,517 | +1,700 | 0.33% | 618,999,042 |
| 2025-05-30 | 2025-05-28 | 82.600 | 7,297,817 | -9,550 | 0.33% | 602,799,684 |
| 2025-05-29 | 2025-05-27 | 81.850 | 7,307,367 | +800 | 0.33% | 598,107,989 |
| 2025-05-28 | 2025-05-26 | 81.900 | 7,306,567 | +22,096 | 0.33% | 598,407,837 |
| 2025-05-27 | 2025-05-23 | 83.100 | 7,284,471 | +2,100 | 0.33% | 605,339,540 |
| 2025-05-26 | 2025-05-22 | 82.650 | 7,282,371 | +5,300 | 0.33% | 601,887,963 |
| 2025-05-23 | 2025-05-21 | 86.100 | 7,277,071 | +18,800 | 0.33% | 626,555,813 |
| 2025-05-22 | 2025-05-20 | 87.800 | 7,258,271 | +150,385 | 0.33% | 637,276,194 |
| 2025-05-19 | 2025-05-15 | 89.500 | 7,107,886 | +778 | 0.32% | 636,155,797 |
| 2025-05-16 | 2025-05-14 | 90.800 | 7,107,108 | +136,707 | 0.32% | 645,325,406 |
| 2025-05-15 | 2025-05-13 | 87.300 | 6,970,401 | -11,960 | 0.31% | 608,516,007 |
| 2025-05-14 | 2025-05-12 | 88.800 | 6,982,361 | +14,512 | 0.31% | 620,033,657 |
| 2025-05-13 | 2025-05-09 | 84.550 | 6,967,849 | -680 | 0.31% | 589,131,633 |
| 2025-05-12 | 2025-05-08 | 85.000 | 6,968,529 | +6,300 | 0.31% | 592,324,965 |
| 2025-05-09 | 2025-05-07 | 87.400 | 6,962,229 | -132,850 | 0.31% | 608,498,815 |
| 2025-05-08 | 2025-05-06 | 87.800 | 7,095,079 | +43,610 | 0.32% | 622,947,936 |
| 2025-05-07 | 2025-05-02 | 87.450 | 7,051,469 | +800 | 0.32% | 616,650,964 |
| 2025-05-06 | 2025-04-30 | 86.450 | 7,050,669 | +650 | 0.32% | 609,530,335 |
| 2025-05-02 | 2025-04-29 | 86.650 | 7,050,019 | -9,360 | 0.32% | 610,884,146 |
| 2025-04-30 | 2025-04-28 | 86.900 | 7,059,379 | -111 | 0.32% | 613,460,035 |
| 2025-04-29 | 2025-04-25 | 87.600 | 7,059,490 | -234,150 | 0.32% | 618,411,324 |
| 2025-04-28 | 2025-04-24 | 84.350 | 7,293,640 | +10,700 | 0.33% | 615,218,534 |
| 2025-04-25 | 2025-04-23 | 84.200 | 7,282,940 | -2,450 | 0.33% | 613,223,548 |
| 2025-04-24 | 2025-04-22 | 81.750 | 7,285,390 | +53,976 | 0.33% | 595,580,632 |
| 2025-04-23 | 2025-04-17 | 82.550 | 7,231,414 | +197,850 | 0.32% | 596,953,226 |
| 2025-04-22 | 2025-04-16 | 80.500 | 7,033,564 | +550 | 0.32% | 566,201,902 |
| 2025-04-17 | 2025-04-15 | 82.300 | 7,033,014 | +5,330 | 0.32% | 578,817,052 |
| 2025-04-16 | 2025-04-14 | 82.250 | 7,027,684 | +66,400 | 0.32% | 578,027,009 |
| 2025-04-14 | 2025-04-10 | 79.550 | 6,961,284 | -66,846 | 0.31% | 553,770,142 |
| 2025-04-11 | 2025-04-09 | 77.700 | 7,028,130 | -4,000 | 0.32% | 546,085,701 |
| 2025-04-10 | 2025-04-08 | 78.600 | 7,032,130 | -66,150 | 0.32% | 552,725,418 |
| 2025-04-09 | 2025-04-07 | 75.500 | 7,098,280 | -37,394 | 0.32% | 535,920,140 |
| 2025-04-08 | 2025-04-03 | 87.800 | 7,135,674 | +39,846 | 0.32% | 626,512,177 |
| 2025-04-07 | 2025-04-02 | 90.000 | 7,095,828 | -5,100 | 0.32% | 638,624,520 |
| 2025-04-03 | 2025-04-01 | 89.000 | 7,100,928 | +2,300 | 0.32% | 631,982,592 |
| 2025-04-02 | 2025-03-31 | 89.950 | 7,098,628 | +10,100 | 0.32% | 638,521,589 |
| 2025-04-01 | 2025-03-28 | 93.350 | 7,088,528 | -10,000 | 0.32% | 661,714,089 |
| 2025-03-31 | 2025-03-27 | 95.100 | 7,098,528 | -24,897 | 0.32% | 675,070,013 |
| 2025-03-28 | 2025-03-26 | 93.350 | 7,123,425 | -47,430 | 0.32% | 664,971,724 |
| 2025-03-27 | 2025-03-25 | 92.100 | 7,170,855 | -109,000 | 0.32% | 660,435,746 |
| 2025-03-26 | 2025-03-24 | 93.550 | 7,279,855 | +59,100 | 0.33% | 681,030,435 |
| 2025-03-25 | 2025-03-21 | 91.450 | 7,220,755 | -122,200 | 0.32% | 660,338,045 |
| 2025-03-24 | 2025-03-20 | 93.800 | 7,342,955 | +84,040 | 0.33% | 688,769,179 |
| 2025-03-21 | 2025-03-19 | 99.200 | 7,258,915 | +38,750 | 0.33% | 720,084,368 |
| 2025-03-20 | 2025-03-18 | 103.300 | 7,220,165 | -66,527 | 0.32% | 745,843,044 |
| 2025-03-19 | 2025-03-17 | 92.050 | 7,286,692 | +36,020 | 0.33% | 670,739,999 |
| 2025-03-18 | 2025-03-14 | 91.650 | 7,250,672 | -3,070 | 0.33% | 664,524,089 |
| 2025-03-17 | 2025-03-13 | 89.450 | 7,253,742 | +2,230 | 0.33% | 648,847,222 |
| 2025-03-14 | 2025-03-12 | 90.050 | 7,251,512 | -69,450 | 0.33% | 652,998,656 |
| 2025-03-13 | 2025-03-11 | 92.250 | 7,320,962 | +44,940 | 0.33% | 675,358,744 |
| 2025-03-12 | 2025-03-10 | 92.000 | 7,276,022 | -2,900 | 0.33% | 669,394,024 |
| 2025-03-11 | 2025-03-07 | 90.800 | 7,278,922 | -6,126 | 0.33% | 660,926,118 |
| 2025-03-10 | 2025-03-06 | 91.150 | 7,285,048 | +215,833 | 0.33% | 664,032,125 |
| 2025-03-07 | 2025-03-05 | 87.500 | 7,069,215 | +155,050 | 0.32% | 618,556,312 |
| 2025-03-06 | 2025-03-04 | 84.750 | 6,914,165 | +151,200 | 0.31% | 585,975,484 |
| 2025-03-05 | 2025-03-03 | 83.300 | 6,762,965 | +27,005 | 0.30% | 563,354,984 |
| 2025-03-04 | 2025-02-28 | 83.500 | 6,735,960 | +185,480 | 0.30% | 562,452,660 |
| 2025-03-03 | 2025-02-27 | 87.750 | 6,550,480 | +5,200 | 0.29% | 574,804,620 |
| 2025-02-28 | 2025-02-26 | 88.850 | 6,545,280 | +8,050 | 0.29% | 581,548,128 |
| 2025-02-27 | 2025-02-25 | 86.000 | 6,537,230 | +20,797 | 0.29% | 562,201,780 |
| 2025-02-26 | 2025-02-24 | 89.500 | 6,516,433 | +192,550 | 0.29% | 583,220,754 |
| 2025-02-25 | 2025-02-21 | 89.500 | 6,323,883 | +9,723 | 0.28% | 565,987,528 |
| 2025-02-24 | 2025-02-20 | 85.500 | 6,314,160 | -413,550 | 0.28% | 539,860,680 |
| 2025-02-21 | 2025-02-19 | 88.350 | 6,727,710 | +23,280 | 0.30% | 594,393,178 |
| 2025-02-20 | 2025-02-18 | 90.200 | 6,704,430 | +100,300 | 0.30% | 604,739,586 |
| 2025-02-19 | 2025-02-17 | 89.850 | 6,604,130 | +177,020 | 0.30% | 593,381,080 |
| 2025-02-18 | 2025-02-14 | 96.550 | 6,427,110 | +59,850 | 0.29% | 620,537,470 |
| 2025-02-17 | 2025-02-13 | 94.000 | 6,367,260 | +114,250 | 0.29% | 598,522,440 |
| 2025-02-14 | 2025-02-12 | 88.900 | 6,253,010 | +50,700 | 0.28% | 555,892,589 |
| 2025-02-13 | 2025-02-11 | 88.750 | 6,202,310 | -318,698 | 0.28% | 550,455,012 |
| 2025-02-12 | 2025-02-10 | 89.450 | 6,521,008 | -3,700 | 0.29% | 583,304,166 |
| 2025-02-11 | 2025-02-07 | 86.250 | 6,524,708 | +28,200 | 0.29% | 562,756,065 |
| 2025-02-10 | 2025-02-06 | 86.650 | 6,496,508 | -660 | 0.29% | 562,922,418 |
| 2025-02-07 | 2025-02-05 | 87.800 | 6,497,168 | +62,250 | 0.29% | 570,451,350 |
| 2025-02-06 | 2025-02-04 | 87.350 | 6,434,918 | -417,509 | 0.29% | 562,090,087 |
| 2025-02-05 | 2025-02-03 | 84.450 | 6,852,427 | +153,906 | 0.31% | 578,687,460 |
| 2025-02-04 | 2025-01-28 | 87.800 | 6,698,521 | +53,965 | 0.30% | 588,130,144 |
| 2025-02-03 | 2025-01-24 | 81.550 | 6,644,556 | -39,350 | 0.30% | 541,863,542 |
| 2025-01-27 | 2025-01-23 | 79.800 | 6,683,906 | +45,700 | 0.28% | 533,375,699 |
| 2025-01-24 | 2025-01-22 | 80.150 | 6,638,206 | -48,940 | 0.28% | 532,052,211 |
| 2025-01-23 | 2025-01-21 | 81.750 | 6,687,146 | +1,815 | 0.28% | 546,674,186 |
| 2025-01-22 | 2025-01-20 | 80.800 | 6,685,331 | -106,250 | 0.28% | 540,174,745 |
| 2025-01-20 | 2025-01-16 | 79.100 | 6,791,581 | -23,320 | 0.29% | 537,214,057 |
| 2025-01-17 | 2025-01-15 | 78.500 | 6,814,901 | +25,690 | 0.29% | 534,969,728 |
| 2025-01-16 | 2025-01-14 | 77.550 | 6,789,211 | +400 | 0.29% | 526,503,313 |
| 2025-01-15 | 2025-01-13 | 75.900 | 6,788,811 | -890 | 0.29% | 515,270,755 |
| 2025-01-14 | 2025-01-10 | 77.700 | 6,789,701 | -43,842 | 0.29% | 527,559,768 |
| 2025-01-13 | 2025-01-09 | 78.850 | 6,833,543 | -52,350 | 0.29% | 538,824,866 |
| 2025-01-10 | 2025-01-08 | 79.850 | 6,885,893 | +7,650 | 0.29% | 549,838,556 |
| 2025-01-09 | 2025-01-07 | 80.450 | 6,878,243 | +4,850 | 0.29% | 553,354,649 |
| 2025-01-08 | 2025-01-06 | 80.750 | 6,873,393 | -6,190 | 0.29% | 555,026,485 |
| 2025-01-07 | 2025-01-03 | 81.050 | 6,879,583 | -3,500 | 0.29% | 557,590,202 |
| 2025-01-06 | 2025-01-02 | 80.800 | 6,883,083 | -260 | 0.29% | 556,153,106 |
| 2025-01-03 | 2024-12-31 | 82.700 | 6,883,343 | +757,050 | 0.29% | 569,252,466 |
| 2025-01-02 | 2024-12-27 | 85.000 | 6,126,293 | +767,950 | 0.26% | 520,734,905 |
| 2024-12-30 | 2024-12-24 | 85.650 | 5,358,343 | -5,351 | 0.24% | 458,942,078 |
| 2024-12-27 | 2024-12-20 | 81.950 | 5,363,694 | -15,000 | 0.24% | 439,554,723 |
| 2024-12-23 | 2024-12-19 | 84.100 | 5,378,694 | +15,200 | 0.24% | 452,348,165 |
| 2024-12-20 | 2024-12-18 | 87.750 | 5,363,494 | -77,630 | 0.24% | 470,646,598 |
| 2024-12-19 | 2024-12-17 | 86.250 | 5,441,124 | -13,650 | 0.24% | 469,296,945 |
| 2024-12-18 | 2024-12-16 | 87.200 | 5,454,774 | +12,680 | 0.24% | 475,656,293 |
| 2024-12-17 | 2024-12-13 | 86.850 | 5,442,094 | +20,167 | 0.24% | 472,645,864 |
| 2024-12-16 | 2024-12-12 | 87.600 | 5,421,927 | -51,950 | 0.24% | 474,960,805 |
| 2024-12-13 | 2024-12-11 | 85.500 | 5,473,877 | +9,200 | 0.24% | 468,016,484 |
| 2024-12-12 | 2024-12-10 | 85.550 | 5,464,677 | -595,110 | 0.24% | 467,503,117 |
| 2024-12-11 | 2024-12-09 | 87.100 | 6,059,787 | -11,266 | 0.27% | 527,807,448 |
| 2024-12-10 | 2024-12-06 | 84.950 | 6,071,053 | -1,150 | 0.27% | 515,735,952 |
| 2024-12-06 | 2024-12-04 | 83.650 | 6,072,203 | +1,550 | 0.27% | 507,939,781 |
| 2024-12-05 | 2024-12-03 | 84.150 | 6,070,653 | +3,400 | 0.27% | 510,845,450 |
| 2024-12-04 | 2024-12-02 | 82.900 | 6,067,253 | +650 | 0.27% | 502,975,274 |
| 2024-12-03 | 2024-11-29 | 81.300 | 6,066,603 | -5,840 | 0.27% | 493,214,824 |
| 2024-12-02 | 2024-11-28 | 80.450 | 6,072,443 | +13,415 | 0.27% | 488,528,039 |
| 2024-11-29 | 2024-11-27 | 82.350 | 6,059,028 | -20,300 | 0.27% | 498,960,956 |
| 2024-11-27 | 2024-11-25 | 77.850 | 6,079,328 | +63,784 | 0.27% | 473,275,685 |
| 2024-11-26 | 2024-11-22 | 76.650 | 6,015,544 | +56,750 | 0.27% | 461,091,448 |
| 2024-11-25 | 2024-11-21 | 83.850 | 5,958,794 | +17,448 | 0.26% | 499,644,877 |
| 2024-11-22 | 2024-11-20 | 84.000 | 5,941,346 | +15,510 | 0.26% | 499,073,064 |
| 2024-11-20 | 2024-11-18 | 81.800 | 5,925,836 | -6,580 | 0.26% | 484,733,385 |
| 2024-11-19 | 2024-11-15 | 82.250 | 5,932,416 | +108,580 | 0.26% | 487,941,216 |
| 2024-11-18 | 2024-11-14 | 81.000 | 5,823,836 | -10,753 | 0.26% | 471,730,716 |
| 2024-11-15 | 2024-11-13 | 83.250 | 5,834,589 | -14,146 | 0.26% | 485,729,534 |
| 2024-11-14 | 2024-11-12 | 83.700 | 5,848,735 | -36,001 | 0.26% | 489,539,120 |
| 2024-11-13 | 2024-11-11 | 87.200 | 5,884,736 | -10,885 | 0.26% | 513,148,979 |
| 2024-11-12 | 2024-11-08 | 88.950 | 5,895,621 | -17,600 | 0.26% | 524,415,488 |
| 2024-11-11 | 2024-11-07 | 89.800 | 5,913,221 | -600 | 0.26% | 531,007,246 |
| 2024-11-08 | 2024-11-06 | 88.400 | 5,913,821 | -14,000 | 0.26% | 522,781,776 |
| 2024-11-07 | 2024-11-05 | 90.300 | 5,927,821 | +1,413 | 0.26% | 535,282,236 |
| 2024-11-06 | 2024-11-04 | 88.250 | 5,926,408 | +70,750 | 0.26% | 523,005,506 |
| 2024-11-05 | 2024-11-01 | 88.350 | 5,855,658 | +850 | 0.26% | 517,347,384 |
| 2024-11-04 | 2024-10-31 | 89.200 | 5,854,808 | +104,400 | 0.26% | 522,248,874 |
| 2024-11-01 | 2024-10-30 | 89.200 | 5,750,408 | +10,100 | 0.25% | 512,936,394 |
| 2024-10-31 | 2024-10-29 | 90.850 | 5,740,308 | +37,500 | 0.25% | 521,506,982 |
| 2024-10-30 | 2024-10-28 | 88.500 | 5,702,808 | +105,760 | 0.25% | 504,698,508 |
| 2024-10-29 | 2024-10-25 | 87.050 | 5,597,048 | -2,748 | 0.25% | 487,223,028 |
| 2024-10-28 | 2024-10-24 | 86.750 | 5,599,796 | -9,105 | 0.25% | 485,782,303 |
| 2024-10-25 | 2024-10-23 | 88.700 | 5,608,901 | +14,650 | 0.25% | 497,509,519 |
| 2024-10-24 | 2024-10-22 | 88.350 | 5,594,251 | -330 | 0.25% | 494,252,076 |
| 2024-10-22 | 2024-10-18 | 93.300 | 5,594,581 | -5,500 | 0.25% | 521,974,407 |
| 2024-10-21 | 2024-10-17 | 90.800 | 5,600,081 | -1,975 | 0.25% | 508,487,355 |
| 2024-10-18 | 2024-10-16 | 91.700 | 5,602,056 | +1,637 | 0.25% | 513,708,535 |
| 2024-10-17 | 2024-10-15 | 92.600 | 5,600,419 | +8,082 | 0.25% | 518,598,799 |
| 2024-10-16 | 2024-10-14 | 98.350 | 5,592,337 | +65,700 | 0.25% | 550,006,344 |
| 2024-10-15 | 2024-10-10 | 101.000 | 5,526,637 | -540 | 0.24% | 558,190,337 |
| 2024-10-14 | 2024-10-09 | 99.150 | 5,527,177 | -10,400 | 0.24% | 548,019,600 |
| 2024-10-10 | 2024-10-08 | 100.100 | 5,537,577 | -84,541 | 0.24% | 554,311,458 |
| 2024-10-09 | 2024-10-07 | 111.000 | 5,622,118 | -57,700 | 0.25% | 624,055,098 |
| 2024-10-08 | 2024-10-04 | 110.500 | 5,679,818 | +27,750 | 0.25% | 627,619,889 |
| 2024-10-07 | 2024-10-03 | 108.800 | 5,652,068 | -120,753 | 0.25% | 614,944,998 |
| 2024-10-04 | 2024-10-02 | 115.200 | 5,772,821 | -412,965 | 0.25% | 665,028,979 |
| 2024-10-03 | 2024-09-30 | 105.600 | 6,185,786 | -164,924 | 0.27% | 653,219,002 |
| 2024-10-02 | 2024-09-27 | 100.600 | 6,350,710 | +21,036 | 0.28% | 638,881,426 |
| 2024-09-30 | 2024-09-26 | 95.750 | 6,329,674 | +66,960 | 0.28% | 606,066,286 |
| 2024-09-27 | 2024-09-25 | 88.700 | 6,262,714 | -12,892 | 0.28% | 555,502,732 |
| 2024-09-26 | 2024-09-24 | 88.900 | 6,275,606 | -16,150 | 0.28% | 557,901,373 |
| 2024-09-25 | 2024-09-23 | 84.650 | 6,291,756 | +1,800 | 0.28% | 532,597,145 |
| 2024-09-24 | 2024-09-20 | 85.450 | 6,289,956 | +870 | 0.28% | 537,476,740 |
| 2024-09-23 | 2024-09-19 | 85.300 | 6,289,086 | +4,800 | 0.28% | 536,459,036 |
| 2024-09-20 | 2024-09-17 | 83.050 | 6,284,286 | +720 | 0.28% | 521,909,952 |
| 2024-09-19 | 2024-09-16 | 82.600 | 6,283,566 | +15,335 | 0.28% | 519,022,552 |
| 2024-09-17 | 2024-09-13 | 82.050 | 6,268,231 | +2,930 | 0.28% | 514,308,354 |
| 2024-09-16 | 2024-09-12 | 81.600 | 6,265,301 | +16,070 | 0.28% | 511,248,562 |
| 2024-09-13 | 2024-09-11 | 80.450 | 6,249,231 | +100,898 | 0.28% | 502,750,634 |
| 2024-09-12 | 2024-09-10 | 80.100 | 6,148,333 | +3,360 | 0.27% | 492,481,473 |
| 2024-09-11 | 2024-09-09 | 79.050 | 6,144,973 | +61,518 | 0.27% | 485,760,116 |
| 2024-09-10 | 2024-09-05 | 79.750 | 6,083,455 | +1,350 | 0.27% | 485,155,536 |
| 2024-09-09 | 2024-09-04 | 80.650 | 6,082,105 | -58,650 | 0.27% | 490,521,768 |
| 2024-09-05 | 2024-09-03 | 81.250 | 6,140,755 | +1,720 | 0.27% | 498,936,344 |
| 2024-09-04 | 2024-09-02 | 81.950 | 6,139,035 | +22,500 | 0.27% | 503,093,918 |
| 2024-09-03 | 2024-08-30 | 82.950 | 6,116,535 | +12,450 | 0.27% | 507,366,578 |
| 2024-08-30 | 2024-08-28 | 81.900 | 6,104,085 | +1,120 | 0.27% | 499,924,562 |
| 2024-08-29 | 2024-08-27 | 84.600 | 6,102,965 | +1,000 | 0.27% | 516,310,839 |
| 2024-08-28 | 2024-08-26 | 83.550 | 6,101,965 | +30,301 | 0.27% | 509,819,176 |
| 2024-08-27 | 2024-08-23 | 82.200 | 6,071,664 | -106,600 | 0.27% | 499,090,781 |
| 2024-08-23 | 2024-08-21 | 85.000 | 6,178,264 | +5,700 | 0.27% | 525,152,440 |
| 2024-08-22 | 2024-08-20 | 86.650 | 6,172,564 | -11,978 | 0.27% | 534,852,671 |
| 2024-08-21 | 2024-08-19 | 85.800 | 6,184,542 | +2,850 | 0.27% | 530,633,704 |
| 2024-08-20 | 2024-08-16 | 83.800 | 6,181,692 | +15,000 | 0.27% | 518,025,790 |
| 2024-08-19 | 2024-08-15 | 81.450 | 6,166,692 | -49,750 | 0.27% | 502,277,063 |
| 2024-08-16 | 2024-08-14 | 82.400 | 6,216,442 | +41,120 | 0.27% | 512,234,821 |
| 2024-08-15 | 2024-08-13 | 82.600 | 6,175,322 | +15,100 | 0.27% | 510,081,597 |
| 2024-08-14 | 2024-08-12 | 82.650 | 6,160,222 | -115,483 | 0.27% | 509,142,348 |
| 2024-08-13 | 2024-08-09 | 83.200 | 6,275,705 | -21,375 | 0.28% | 522,138,656 |
| 2024-08-12 | 2024-08-08 | 80.900 | 6,297,080 | -392,400 | 0.28% | 509,433,772 |
| 2024-08-09 | 2024-08-07 | 81.250 | 6,689,480 | +19,550 | 0.29% | 543,520,250 |
| 2024-08-08 | 2024-08-06 | 80.000 | 6,669,930 | +20,570 | 0.29% | 533,594,400 |
| 2024-08-07 | 2024-08-05 | 81.050 | 6,649,360 | -25,361 | 0.29% | 538,930,628 |
| 2024-08-06 | 2024-08-02 | 83.500 | 6,674,721 | -130,600 | 0.29% | 557,339,204 |
| 2024-08-05 | 2024-08-01 | 85.850 | 6,805,321 | +2,600 | 0.30% | 584,236,808 |
| 2024-08-02 | 2024-07-31 | 87.700 | 6,802,721 | +5,670 | 0.30% | 596,598,632 |
| 2024-08-01 | 2024-07-30 | 87.150 | 6,797,051 | +17,698 | 0.30% | 592,362,995 |
| 2024-07-31 | 2024-07-29 | 86.800 | 6,779,353 | +3,370 | 0.30% | 588,447,840 |
| 2024-07-30 | 2024-07-26 | 85.600 | 6,775,983 | +451,250 | 0.30% | 580,024,145 |
| 2024-07-29 | 2024-07-25 | 85.800 | 6,324,733 | +10,900 | 0.28% | 542,662,091 |
| 2024-07-26 | 2024-07-24 | 87.750 | 6,313,833 | +7,280 | 0.28% | 554,038,846 |
| 2024-07-25 | 2024-07-23 | 88.250 | 6,306,553 | +1,913 | 0.28% | 556,553,302 |
| 2024-07-24 | 2024-07-22 | 89.450 | 6,304,640 | -15,206 | 0.28% | 563,950,048 |
| 2024-07-23 | 2024-07-19 | 88.150 | 6,319,846 | +90,410 | 0.28% | 557,094,425 |
| 2024-07-22 | 2024-07-18 | 89.450 | 6,229,436 | -5,200 | 0.27% | 557,223,050 |
| 2024-07-19 | 2024-07-17 | 91.650 | 6,234,636 | +30,690 | 0.27% | 571,404,389 |
| 2024-07-18 | 2024-07-16 | 91.150 | 6,203,946 | -8,167 | 0.27% | 565,489,678 |
| 2024-07-17 | 2024-07-15 | 93.950 | 6,212,113 | +1,280 | 0.27% | 583,628,016 |
| 2024-07-16 | 2024-07-12 | 99.500 | 6,210,833 | +44,243 | 0.27% | 617,977,884 |
| 2024-07-15 | 2024-07-11 | 97.200 | 6,166,590 | +24,000 | 0.27% | 599,392,548 |
| 2024-07-12 | 2024-07-10 | 95.050 | 6,142,590 | -3,650 | 0.27% | 583,853,180 |
| 2024-07-11 | 2024-07-09 | 86.300 | 6,146,240 | +1,748 | 0.27% | 530,420,512 |
| 2024-07-10 | 2024-07-08 | 86.400 | 6,144,492 | -206,776 | 0.27% | 530,884,109 |
| 2024-07-09 | 2024-07-05 | 86.400 | 6,351,268 | +11,150 | 0.28% | 548,749,555 |
| 2024-07-08 | 2024-07-04 | 87.300 | 6,340,118 | -1,550 | 0.28% | 553,492,301 |
| 2024-07-05 | 2024-07-03 | 86.200 | 6,341,668 | -74,972 | 0.28% | 546,651,782 |
| 2024-07-04 | 2024-07-02 | 83.900 | 6,416,640 | +66,931 | 0.28% | 538,356,096 |
| 2024-07-03 | 2024-06-28 | 85.250 | 6,349,709 | -16,250 | 0.28% | 541,312,692 |
| 2024-07-02 | 2024-06-27 | 86.100 | 6,365,959 | +447 | 0.28% | 548,109,070 |
| 2024-06-28 | 2024-06-26 | 87.300 | 6,365,512 | +8,800 | 0.28% | 555,709,198 |
| 2024-06-27 | 2024-06-25 | 86.900 | 6,356,712 | +3,120 | 0.28% | 552,398,273 |
| 2024-06-26 | 2024-06-24 | 86.350 | 6,353,592 | -14,450 | 0.28% | 548,632,669 |
| 2024-06-25 | 2024-06-21 | 87.350 | 6,368,042 | -1,140 | 0.28% | 556,248,469 |
| 2024-06-24 | 2024-06-20 | 88.850 | 6,369,182 | -24,840 | 0.28% | 565,901,821 |
| 2024-06-21 | 2024-06-19 | 90.450 | 6,394,022 | +92,728 | 0.28% | 578,339,290 |
| 2024-06-20 | 2024-06-18 | 88.400 | 6,301,294 | -13,990 | 0.28% | 557,034,390 |
| 2024-06-19 | 2024-06-17 | 90.650 | 6,315,284 | -13,850 | 0.28% | 572,480,495 |
| 2024-06-18 | 2024-06-14 | 91.600 | 6,329,134 | +7,830 | 0.28% | 579,748,674 |
| 2024-06-17 | 2024-06-13 | 92.450 | 6,321,304 | -233,410 | 0.28% | 584,404,555 |
| 2024-06-14 | 2024-06-12 | 91.350 | 6,554,714 | +19,350 | 0.29% | 598,773,124 |
| 2024-06-13 | 2024-06-11 | 92.750 | 6,535,364 | +15,373 | 0.29% | 606,155,011 |
| 2024-06-12 | 2024-06-07 | 94.600 | 6,519,991 | -4,406 | 0.29% | 616,791,149 |
| 2024-06-11 | 2024-06-06 | 94.650 | 6,524,397 | -22,264 | 0.29% | 617,534,176 |
| 2024-06-07 | 2024-06-05 | 93.950 | 6,546,661 | +1,010 | 0.29% | 615,058,801 |
| 2024-06-06 | 2024-06-04 | 94.300 | 6,545,651 | +40,800 | 0.29% | 617,254,889 |
| 2024-06-05 | 2024-06-03 | 95.000 | 6,504,851 | -25,450 | 0.29% | 617,960,845 |
| 2024-06-04 | 2024-05-31 | 93.500 | 6,530,301 | +408,350 | 0.29% | 610,583,144 |
| 2024-06-03 | 2024-05-30 | 94.800 | 6,121,951 | +3,377 | 0.27% | 580,360,955 |
| 2024-05-31 | 2024-05-29 | 95.850 | 6,118,574 | -44,640 | 0.27% | 586,465,318 |
| 2024-05-30 | 2024-05-28 | 97.850 | 6,163,214 | -2,808 | 0.27% | 603,070,490 |
| 2024-05-29 | 2024-05-27 | 98.100 | 6,166,022 | +30,448 | 0.27% | 604,886,758 |
| 2024-05-28 | 2024-05-24 | 97.900 | 6,135,574 | -7,641 | 0.27% | 600,672,695 |
| 2024-05-27 | 2024-05-23 | 99.050 | 6,143,215 | -810 | 0.27% | 608,485,446 |
| 2024-05-24 | 2024-05-22 | 100.800 | 6,144,025 | +57,254 | 0.27% | 619,317,720 |
| 2024-05-23 | 2024-05-21 | 102.800 | 6,086,771 | +73,974 | 0.27% | 625,720,059 |
| 2024-05-22 | 2024-05-20 | 107.400 | 6,012,797 | +100,000 | 0.27% | 645,774,398 |
| 2024-05-21 | 2024-05-17 | 110.900 | 5,912,797 | +3,380 | 0.26% | 655,729,187 |
| 2024-05-20 | 2024-05-16 | 108.400 | 5,909,417 | +52,510 | 0.26% | 640,580,803 |
| 2024-05-17 | 2024-05-14 | 109.200 | 5,856,907 | +46,092 | 0.26% | 639,574,244 |
| 2024-05-16 | 2024-05-13 | 107.400 | 5,810,815 | -4,762 | 0.26% | 624,081,531 |
| 2024-05-14 | 2024-05-10 | 107.200 | 5,815,577 | -7,141 | 0.26% | 623,429,854 |
| 2024-05-13 | 2024-05-09 | 107.400 | 5,822,718 | -65,777 | 0.26% | 625,359,913 |
| 2024-05-10 | 2024-05-08 | 106.900 | 5,888,495 | +49,654 | 0.26% | 629,480,116 |
| 2024-05-09 | 2024-05-07 | 108.300 | 5,838,841 | +20,716 | 0.26% | 632,346,480 |
| 2024-05-08 | 2024-05-06 | 110.700 | 5,818,125 | +7,650 | 0.26% | 644,066,438 |
| 2024-05-07 | 2024-05-03 | 110.000 | 5,810,475 | +45,200 | 0.26% | 639,152,250 |
| 2024-05-06 | 2024-05-02 | 105.500 | 5,765,275 | +25,480 | 0.25% | 608,236,512 |
| 2024-05-03 | 2024-04-30 | 104.700 | 5,739,795 | +5,110 | 0.25% | 600,956,536 |
| 2024-05-02 | 2024-04-29 | 103.300 | 5,734,685 | +17,390 | 0.25% | 592,392,960 |
| 2024-04-30 | 2024-04-26 | 100.900 | 5,717,295 | +13,170 | 0.25% | 576,875,066 |
| 2024-04-29 | 2024-04-25 | 97.900 | 5,704,125 | +3,200 | 0.25% | 558,433,838 |
| 2024-04-26 | 2024-04-24 | 97.900 | 5,700,925 | +49,010 | 0.25% | 558,120,558 |
| 2024-04-25 | 2024-04-23 | 96.350 | 5,651,915 | -209,618 | 0.25% | 544,562,010 |
| 2024-04-24 | 2024-04-22 | 93.950 | 5,861,533 | +106,650 | 0.26% | 550,691,025 |
| 2024-04-23 | 2024-04-19 | 92.500 | 5,754,883 | -3,650 | 0.25% | 532,326,678 |
| 2024-04-22 | 2024-04-18 | 93.550 | 5,758,533 | -18,120 | 0.25% | 538,710,762 |
| 2024-04-19 | 2024-04-17 | 93.100 | 5,776,653 | +52,737 | 0.25% | 537,806,394 |
| 2024-04-18 | 2024-04-16 | 94.150 | 5,723,916 | +31,879 | 0.25% | 538,906,691 |
| 2024-04-17 | 2024-04-15 | 96.750 | 5,692,037 | -13,396 | 0.25% | 550,704,580 |
| 2024-04-16 | 2024-04-12 | 97.550 | 5,705,433 | +38,962 | 0.25% | 556,564,989 |
| 2024-04-15 | 2024-04-11 | 100.800 | 5,666,471 | +240,050 | 0.25% | 571,180,277 |
| 2024-04-12 | 2024-04-10 | 102.000 | 5,426,421 | +36,553 | 0.24% | 553,494,942 |
| 2024-04-11 | 2024-04-09 | 100.100 | 5,389,868 | -27,150 | 0.24% | 539,525,787 |
| 2024-04-10 | 2024-04-08 | 103.500 | 5,417,018 | -280 | 0.24% | 560,661,363 |
| 2024-04-09 | 2024-04-05 | 105.100 | 5,417,298 | +4,810 | 0.24% | 569,358,020 |
| 2024-04-08 | 2024-04-03 | 104.000 | 5,412,488 | +3,460 | 0.24% | 562,898,752 |
| 2024-04-05 | 2024-04-02 | 104.900 | 5,409,028 | +26,523 | 0.24% | 567,407,037 |
| 2024-04-03 | 2024-03-28 | 102.700 | 5,382,505 | +31,316 | 0.24% | 552,783,264 |
| 2024-04-02 | 2024-03-27 | 99.450 | 5,351,189 | +8,900 | 0.24% | 532,175,746 |
| 2024-03-28 | 2024-03-26 | 104.400 | 5,342,289 | +6,600 | 0.24% | 557,734,972 |
| 2024-03-27 | 2024-03-25 | 100.700 | 5,335,689 | -57,220 | 0.24% | 537,303,882 |
| 2024-03-26 | 2024-03-22 | 98.200 | 5,392,909 | +6,870 | 0.24% | 529,583,664 |
| 2024-03-25 | 2024-03-21 | 101.000 | 5,386,039 | +26,750 | 0.24% | 543,989,939 |
| 2024-03-22 | 2024-03-20 | 101.900 | 5,359,289 | -12,750 | 0.24% | 546,111,549 |
| 2024-03-21 | 2024-03-19 | 101.600 | 5,372,039 | -1,880 | 0.24% | 545,799,162 |
| 2024-03-20 | 2024-03-18 | 102.200 | 5,373,919 | +9,870 | 0.24% | 549,214,522 |
| 2024-03-19 | 2024-03-15 | 101.300 | 5,364,049 | +70 | 0.24% | 543,378,164 |
| 2024-03-18 | 2024-03-14 | 103.700 | 5,363,979 | +21,300 | 0.24% | 556,244,622 |
| 2024-03-15 | 2024-03-13 | 104.200 | 5,342,679 | +12,110 | 0.24% | 556,707,152 |
| 2024-03-14 | 2024-03-12 | 102.000 | 5,330,569 | +1,500 | 0.23% | 543,718,038 |
| 2024-03-13 | 2024-03-11 | 97.550 | 5,329,069 | +4,400 | 0.23% | 519,850,681 |
| 2024-03-12 | 2024-03-08 | 96.200 | 5,324,669 | +16,300 | 0.23% | 512,233,158 |
| 2024-03-11 | 2024-03-07 | 95.550 | 5,308,369 | +5,450 | 0.23% | 507,214,658 |
| 2024-03-08 | 2024-03-06 | 97.100 | 5,302,919 | +9,850 | 0.23% | 514,913,435 |
| 2024-03-07 | 2024-03-05 | 95.300 | 5,293,069 | +30,383 | 0.23% | 504,429,476 |
| 2024-03-06 | 2024-03-04 | 101.100 | 5,262,686 | +4,280 | 0.23% | 532,057,555 |
| 2024-03-05 | 2024-03-01 | 101.200 | 5,258,406 | -3,212 | 0.23% | 532,150,687 |
| 2024-03-04 | 2024-02-29 | 99.550 | 5,261,618 | +1,660 | 0.23% | 523,794,072 |
| 2024-03-01 | 2024-02-28 | 106.600 | 5,259,958 | -14,802 | 0.23% | 560,711,523 |
| 2024-02-29 | 2024-02-27 | 108.500 | 5,274,760 | +18,000 | 0.23% | 572,311,460 |
| 2024-02-27 | 2024-02-23 | 109.900 | 5,256,760 | +300,694 | 0.23% | 577,717,924 |
| 2024-02-26 | 2024-02-22 | 107.000 | 4,956,066 | +27,944 | 0.22% | 530,299,062 |
| 2024-02-23 | 2024-02-21 | 105.900 | 4,928,122 | -11,392 | 0.22% | 521,888,120 |
| 2024-02-22 | 2024-02-20 | 104.000 | 4,939,514 | -179,010 | 0.22% | 513,709,456 |
| 2024-02-21 | 2024-02-19 | 103.600 | 5,118,524 | +11,696 | 0.23% | 530,279,086 |
| 2024-02-20 | 2024-02-16 | 106.900 | 5,106,828 | +72,998 | 0.23% | 545,919,913 |
| 2024-02-19 | 2024-02-15 | 103.700 | 5,033,830 | +1,428 | 0.22% | 522,008,171 |
| 2024-02-16 | 2024-02-14 | 102.600 | 5,032,402 | +3,750 | 0.22% | 516,324,445 |
| 2024-02-15 | 2024-02-09 | 101.200 | 5,028,652 | +114,094 | 0.22% | 508,899,582 |
| 2024-02-14 | 2024-02-07 | 103.100 | 4,914,558 | +15,797 | 0.22% | 506,690,930 |
| 2024-02-08 | 2024-02-06 | 105.800 | 4,898,761 | +15,170 | 0.22% | 518,288,914 |
| 2024-02-07 | 2024-02-05 | 100.900 | 4,883,591 | +166,318 | 0.22% | 492,754,332 |
| 2024-02-06 | 2024-02-02 | 102.000 | 4,717,273 | -31,199 | 0.21% | 481,161,846 |
| 2024-02-05 | 2024-02-01 | 102.800 | 4,748,472 | +27,062 | 0.21% | 488,142,922 |
| 2024-02-02 | 2024-01-31 | 101.400 | 4,721,410 | +4,156 | 0.21% | 478,750,974 |
| 2024-02-01 | 2024-01-30 | 103.400 | 4,717,254 | +4,282 | 0.21% | 487,764,064 |
| 2024-01-30 | 2024-01-26 | 103.100 | 4,712,972 | +16,884 | 0.21% | 485,907,413 |
| 2024-01-29 | 2024-01-25 | 106.800 | 4,696,088 | -159,107 | 0.21% | 501,542,198 |
| 2024-01-26 | 2024-01-24 | 105.100 | 4,855,195 | +17,830 | 0.21% | 510,280,994 |
| 2024-01-25 | 2024-01-23 | 98.500 | 4,837,365 | +150,260 | 0.21% | 476,480,452 |
| 2024-01-24 | 2024-01-22 | 95.600 | 4,687,105 | +48,460 | 0.21% | 448,087,238 |
| 2024-01-23 | 2024-01-19 | 99.200 | 4,638,645 | +6,004 | 0.20% | 460,153,584 |
| 2024-01-22 | 2024-01-18 | 99.750 | 4,632,641 | +10,030 | 0.20% | 462,105,940 |
| 2024-01-19 | 2024-01-17 | 96.800 | 4,622,611 | -22,190 | 0.20% | 447,468,745 |
| 2024-01-18 | 2024-01-16 | 100.700 | 4,644,801 | +7,056 | 0.20% | 467,731,461 |
| 2024-01-17 | 2024-01-15 | 100.500 | 4,637,745 | +10,820 | 0.20% | 466,093,372 |
| 2024-01-16 | 2024-01-12 | 113.600 | 4,626,925 | +13,230 | 0.20% | 525,618,680 |
| 2024-01-15 | 2024-01-11 | 114.500 | 4,613,695 | -33,144 | 0.20% | 528,268,078 |
| 2024-01-12 | 2024-01-10 | 113.800 | 4,646,839 | +8,939 | 0.20% | 528,810,278 |
| 2024-01-11 | 2024-01-09 | 113.600 | 4,637,900 | +3,463 | 0.20% | 526,865,440 |
| 2024-01-10 | 2024-01-08 | 113.000 | 4,634,437 | +14,376 | 0.20% | 523,691,381 |
| 2024-01-09 | 2024-01-05 | 115.300 | 4,620,061 | +2,814 | 0.20% | 532,693,033 |
| 2024-01-08 | 2024-01-04 | 114.700 | 4,617,247 | -21,442 | 0.20% | 529,598,231 |
| 2024-01-05 | 2024-01-03 | 112.500 | 4,638,689 | -32,272 | 0.20% | 521,852,512 |
| 2024-01-04 | 2024-01-02 | 115.300 | 4,670,961 | +2,100 | 0.21% | 538,561,803 |
| 2024-01-03 | 2023-12-29 | 116.100 | 4,668,861 | +94,571 | 0.21% | 542,054,762 |
| 2024-01-02 | 2023-12-28 | 114.900 | 4,574,290 | +1,742 | 0.20% | 525,585,921 |
| 2023-12-29 | 2023-12-27 | 111.500 | 4,572,548 | +1,484 | 0.20% | 509,839,102 |
| 2023-12-28 | 2023-12-22 | 110.900 | 4,571,064 | -848 | 0.20% | 506,930,998 |
| 2023-12-27 | 2023-12-21 | 112.200 | 4,571,912 | -28,450 | 0.20% | 512,968,526 |
| 2023-12-22 | 2023-12-20 | 110.600 | 4,600,362 | -34,104 | 0.20% | 508,800,037 |
| 2023-12-21 | 2023-12-19 | 109.300 | 4,634,466 | -2,124 | 0.20% | 506,547,134 |
| 2023-12-20 | 2023-12-18 | 109.700 | 4,636,590 | +22,150 | 0.20% | 508,633,923 |
| 2023-12-19 | 2023-12-15 | 111.600 | 4,614,440 | +14,525 | 0.20% | 514,971,504 |
| 2023-12-18 | 2023-12-14 | 107.200 | 4,599,915 | +1,090 | 0.20% | 493,110,888 |
| 2023-12-15 | 2023-12-13 | 109.400 | 4,598,825 | +9,701 | 0.20% | 503,111,455 |
| 2023-12-14 | 2023-12-12 | 110.500 | 4,589,124 | +1,360 | 0.20% | 507,098,202 |
| 2023-12-13 | 2023-12-11 | 108.200 | 4,587,764 | +65,385 | 0.20% | 496,396,065 |
| 2023-12-12 | 2023-12-08 | 111.800 | 4,522,379 | +1,800 | 0.20% | 505,601,972 |
| 2023-12-11 | 2023-12-07 | 111.400 | 4,520,579 | +9,861 | 0.20% | 503,592,501 |
| 2023-12-08 | 2023-12-06 | 112.400 | 4,510,718 | -836 | 0.20% | 507,004,703 |
| 2023-12-07 | 2023-12-05 | 108.900 | 4,511,554 | -2,038 | 0.20% | 491,308,231 |
| 2023-12-06 | 2023-12-04 | 111.600 | 4,513,592 | +479 | 0.20% | 503,716,867 |
| 2023-12-05 | 2023-12-01 | 114.900 | 4,513,113 | +11,279 | 0.20% | 518,556,684 |
| 2023-12-04 | 2023-11-30 | 116.100 | 4,501,834 | +18,957 | 0.20% | 522,662,927 |
| 2023-12-01 | 2023-11-29 | 115.100 | 4,482,877 | +6,630 | 0.20% | 515,979,143 |
| 2023-11-30 | 2023-11-28 | 120.000 | 4,476,247 | -4,140 | 0.20% | 537,149,640 |
| 2023-11-29 | 2023-11-27 | 119.800 | 4,480,387 | -24,372 | 0.20% | 536,750,363 |
| 2023-11-28 | 2023-11-24 | 118.200 | 4,504,759 | -2,880 | 0.20% | 532,462,514 |
| 2023-11-27 | 2023-11-23 | 119.800 | 4,507,639 | +6,750 | 0.20% | 540,015,152 |
| 2023-11-24 | 2023-11-22 | 112.200 | 4,500,889 | +9,810 | 0.20% | 504,999,746 |
| 2023-11-23 | 2023-11-21 | 107.400 | 4,491,079 | -1,300 | 0.20% | 482,341,885 |
| 2023-11-22 | 2023-11-20 | 104.500 | 4,492,379 | -400 | 0.20% | 469,453,606 |
| 2023-11-21 | 2023-11-17 | 103.500 | 4,492,779 | -86,000 | 0.20% | 465,002,626 |
| 2023-11-20 | 2023-11-16 | 108.800 | 4,578,779 | +8,306 | 0.20% | 498,171,155 |
| 2023-11-17 | 2023-11-15 | 108.400 | 4,570,473 | +111,300 | 0.20% | 495,439,273 |
| 2023-11-16 | 2023-11-14 | 103.800 | 4,459,173 | -2,340 | 0.20% | 462,862,157 |
| 2023-11-15 | 2023-11-13 | 104.600 | 4,461,513 | +13,280 | 0.20% | 466,674,260 |
| 2023-11-14 | 2023-11-10 | 101.300 | 4,448,233 | +103,000 | 0.20% | 450,606,003 |
| 2023-11-13 | 2023-11-09 | 104.700 | 4,345,233 | +1,540 | 0.19% | 454,945,895 |
| 2023-11-10 | 2023-11-08 | 105.400 | 4,343,693 | +1,500 | 0.19% | 457,825,242 |
| 2023-11-09 | 2023-11-07 | 106.400 | 4,342,193 | +400 | 0.19% | 462,009,335 |
| 2023-11-08 | 2023-11-06 | 108.200 | 4,341,793 | +1,500 | 0.19% | 469,782,003 |
| 2023-11-07 | 2023-11-03 | 105.300 | 4,340,293 | +73,730 | 0.19% | 457,032,853 |
| 2023-11-06 | 2023-11-02 | 103.100 | 4,266,563 | +766 | 0.19% | 439,882,645 |
| 2023-11-03 | 2023-11-01 | 101.600 | 4,265,797 | +12,760 | 0.19% | 433,404,975 |
| 2023-11-02 | 2023-10-31 | 102.700 | 4,253,037 | +1,764 | 0.19% | 436,786,900 |
| 2023-11-01 | 2023-10-30 | 107.100 | 4,251,273 | +9,140 | 0.19% | 455,311,338 |
| 2023-10-30 | 2023-10-26 | 105.700 | 4,242,133 | +15,373 | 0.19% | 448,393,458 |
| 2023-10-27 | 2023-10-25 | 105.900 | 4,226,760 | -18,350 | 0.19% | 447,613,884 |
| 2023-10-26 | 2023-10-24 | 103.800 | 4,245,110 | -135,100 | 0.19% | 440,642,418 |
| 2023-10-25 | 2023-10-20 | 104.300 | 4,380,210 | -6,240 | 0.19% | 456,855,903 |
| 2023-10-24 | 2023-10-19 | 107.700 | 4,386,450 | -22,243 | 0.19% | 472,420,665 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,408,693 | -877 | 0.19% | 501,268,394 |
| 2023-10-19 | 2023-10-17 | 119.400 | 4,409,570 | -9,440 | 0.19% | 526,502,658 |
| 2023-10-18 | 2023-10-16 | 121.400 | 4,419,010 | +8,730 | 0.19% | 536,467,814 |
| 2023-10-17 | 2023-10-13 | 124.600 | 4,410,280 | -2,686 | 0.19% | 549,520,888 |
| 2023-10-16 | 2023-10-12 | 131.500 | 4,412,966 | +675 | 0.19% | 580,305,029 |
| 2023-10-13 | 2023-10-11 | 130.300 | 4,412,291 | +10,997 | 0.19% | 574,921,517 |
| 2023-10-12 | 2023-10-10 | 129.800 | 4,401,294 | -2,560 | 0.19% | 571,287,961 |
| 2023-10-11 | 2023-10-09 | 129.000 | 4,403,854 | -542,300 | 0.19% | 568,097,166 |
| 2023-10-10 | 2023-10-06 | 127.800 | 4,946,154 | +11,950 | 0.22% | 632,118,481 |
| 2023-10-09 | 2023-10-05 | 125.000 | 4,934,204 | -288 | 0.22% | 616,775,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 4,934,492 | -208 | 0.22% | 612,370,457 |
| 2023-10-05 | 2023-10-03 | 129.400 | 4,934,700 | +6,572 | 0.22% | 638,550,180 |
| 2023-10-04 | 2023-09-29 | 133.400 | 4,928,128 | -16,170 | 0.22% | 657,412,275 |
| 2023-10-03 | 2023-09-28 | 128.800 | 4,944,298 | -2,100 | 0.22% | 636,825,582 |
| 2023-09-29 | 2023-09-27 | 129.100 | 4,946,398 | +27,050 | 0.22% | 638,579,982 |
| 2023-09-28 | 2023-09-26 | 128.500 | 4,919,348 | -324 | 0.22% | 632,136,218 |
| 2023-09-26 | 2023-09-22 | 129.600 | 4,919,672 | +413,100 | 0.22% | 637,589,491 |
| 2023-09-25 | 2023-09-21 | 126.100 | 4,506,572 | -9,183 | 0.20% | 568,278,729 |
| 2023-09-22 | 2023-09-20 | 128.400 | 4,515,755 | -34,206 | 0.20% | 579,822,942 |
| 2023-09-21 | 2023-09-19 | 130.900 | 4,549,961 | +560 | 0.20% | 595,589,895 |
| 2023-09-20 | 2023-09-18 | 132.200 | 4,549,401 | +36,200 | 0.20% | 601,430,812 |
| 2023-09-19 | 2023-09-15 | 134.200 | 4,513,201 | -6,630 | 0.20% | 605,671,574 |
| 2023-09-18 | 2023-09-14 | 135.000 | 4,519,831 | +750 | 0.20% | 610,177,185 |
| 2023-09-15 | 2023-09-13 | 135.100 | 4,519,081 | -1,820 | 0.20% | 610,527,843 |
| 2023-09-14 | 2023-09-12 | 136.400 | 4,520,901 | -330 | 0.20% | 616,650,896 |
| 2023-09-13 | 2023-09-11 | 137.000 | 4,521,231 | +13,000 | 0.20% | 619,408,647 |
| 2023-09-12 | 2023-09-07 | 137.000 | 4,508,231 | +450 | 0.20% | 617,627,647 |
| 2023-09-11 | 2023-09-06 | 139.700 | 4,507,781 | -26,768 | 0.20% | 629,737,006 |
| 2023-09-07 | 2023-09-05 | 142.000 | 4,534,549 | +320 | 0.20% | 643,905,958 |
| 2023-09-06 | 2023-09-04 | 144.200 | 4,534,229 | +65,569 | 0.20% | 653,835,822 |
| 2023-09-05 | 2023-08-31 | 139.400 | 4,468,660 | +23,250 | 0.20% | 622,931,204 |
| 2023-09-04 | 2023-08-30 | 136.500 | 4,445,410 | -6,820 | 0.20% | 606,798,465 |
| 2023-08-31 | 2023-08-29 | 135.600 | 4,452,230 | -7,600 | 0.20% | 603,722,388 |
| 2023-08-30 | 2023-08-28 | 132.700 | 4,459,830 | -77,422 | 0.20% | 591,819,441 |
| 2023-08-29 | 2023-08-25 | 131.900 | 4,537,252 | +33,657 | 0.20% | 598,463,539 |
| 2023-08-28 | 2023-08-24 | 134.400 | 4,503,595 | +12,898 | 0.20% | 605,283,168 |
| 2023-08-25 | 2023-08-23 | 128.400 | 4,490,697 | +1,271 | 0.20% | 576,605,495 |
| 2023-08-24 | 2023-08-22 | 123.000 | 4,489,426 | +6,177 | 0.20% | 552,199,398 |
| 2023-08-23 | 2023-08-21 | 121.900 | 4,483,249 | -80,198 | 0.20% | 546,508,053 |
| 2023-08-22 | 2023-08-18 | 126.100 | 4,563,447 | -18,279 | 0.20% | 575,450,667 |
| 2023-08-21 | 2023-08-17 | 129.600 | 4,581,726 | +9,548 | 0.20% | 593,791,690 |
| 2023-08-18 | 2023-08-16 | 130.600 | 4,572,178 | -2,080 | 0.20% | 597,126,447 |
| 2023-08-17 | 2023-08-15 | 134.300 | 4,574,258 | -1,150 | 0.20% | 614,322,849 |
| 2023-08-15 | 2023-08-11 | 137.800 | 4,575,408 | -36,850 | 0.20% | 630,491,222 |
| 2023-08-14 | 2023-08-10 | 140.600 | 4,612,258 | -820 | 0.20% | 648,483,475 |
| 2023-08-11 | 2023-08-09 | 141.000 | 4,613,078 | +1,100 | 0.20% | 650,443,998 |
| 2023-08-10 | 2023-08-08 | 140.800 | 4,611,978 | +640 | 0.20% | 649,366,502 |
| 2023-08-09 | 2023-08-07 | 146.500 | 4,611,338 | +10,500 | 0.20% | 675,561,017 |
| 2023-08-08 | 2023-08-04 | 147.000 | 4,600,838 | +6,050 | 0.20% | 676,323,186 |
| 2023-08-07 | 2023-08-03 | 144.800 | 4,594,788 | +1,500 | 0.20% | 665,325,302 |
| 2023-08-04 | 2023-08-02 | 146.500 | 4,593,288 | +380 | 0.20% | 672,916,692 |
| 2023-08-03 | 2023-08-01 | 152.200 | 4,592,908 | -23,500 | 0.20% | 699,040,598 |
| 2023-08-02 | 2023-07-31 | 152.900 | 4,616,408 | +159,311 | 0.20% | 705,848,783 |
| 2023-08-01 | 2023-07-28 | 148.700 | 4,457,097 | +12,600 | 0.20% | 662,770,324 |
| 2023-07-31 | 2023-07-27 | 145.700 | 4,444,497 | -1,970 | 0.20% | 647,563,213 |
| 2023-07-28 | 2023-07-26 | 144.100 | 4,446,467 | +16,550 | 0.20% | 640,735,895 |
| 2023-07-27 | 2023-07-25 | 146.800 | 4,429,917 | -7,177 | 0.20% | 650,311,816 |
| 2023-07-26 | 2023-07-24 | 135.300 | 4,437,094 | -482,678 | 0.20% | 600,338,818 |
| 2023-07-25 | 2023-07-21 | 140.600 | 4,919,772 | +5,850 | 0.22% | 691,719,943 |
| 2023-07-24 | 2023-07-20 | 140.600 | 4,913,922 | -750 | 0.22% | 690,897,433 |
| 2023-07-21 | 2023-07-19 | 142.100 | 4,914,672 | -24,478 | 0.22% | 698,374,891 |
| 2023-07-20 | 2023-07-18 | 144.400 | 4,939,150 | -3,350 | 0.22% | 713,213,260 |
| 2023-07-19 | 2023-07-14 | 147.900 | 4,942,500 | +18,500 | 0.22% | 730,995,750 |
| 2023-07-18 | 2023-07-13 | 148.300 | 4,924,000 | -24,020 | 0.22% | 730,229,200 |
| 2023-07-14 | 2023-07-12 | 142.000 | 4,948,020 | +24,000 | 0.22% | 702,618,840 |
| 2023-07-13 | 2023-07-11 | 139.200 | 4,924,020 | +560 | 0.22% | 685,423,584 |
| 2023-07-12 | 2023-07-10 | 137.700 | 4,923,460 | +176,052 | 0.22% | 677,960,442 |
| 2023-07-11 | 2023-07-07 | 137.400 | 4,747,408 | +9,076 | 0.21% | 652,293,859 |
| 2023-07-10 | 2023-07-06 | 137.700 | 4,738,332 | +120,598 | 0.21% | 652,468,316 |
| 2023-07-07 | 2023-07-05 | 139.300 | 4,617,734 | -3,788 | 0.20% | 643,250,346 |
| 2023-07-06 | 2023-07-04 | 141.100 | 4,621,522 | +15,875 | 0.20% | 652,096,754 |
| 2023-07-05 | 2023-07-03 | 138.900 | 4,605,647 | -2,100 | 0.20% | 639,724,368 |
| 2023-07-04 | 2023-06-30 | 132.800 | 4,607,747 | +67,446 | 0.20% | 611,908,802 |
| 2023-07-03 | 2023-06-29 | 134.600 | 4,540,301 | +1,362 | 0.20% | 611,124,515 |
| 2023-06-30 | 2023-06-28 | 140.500 | 4,538,939 | +6,075 | 0.20% | 637,720,930 |
| 2023-06-29 | 2023-06-27 | 139.000 | 4,532,864 | -15,516 | 0.20% | 630,068,096 |
| 2023-06-28 | 2023-06-26 | 137.100 | 4,548,380 | +19,000 | 0.20% | 623,582,898 |
| 2023-06-27 | 2023-06-23 | 138.200 | 4,529,380 | -2,509 | 0.20% | 625,960,316 |
| 2023-06-26 | 2023-06-21 | 140.300 | 4,531,889 | -1,820 | 0.20% | 635,824,027 |
| 2023-06-23 | 2023-06-20 | 142.700 | 4,533,709 | +604 | 0.20% | 646,960,274 |
| 2023-06-20 | 2023-06-16 | 145.100 | 4,533,105 | +21,830 | 0.20% | 657,753,536 |
| 2023-06-19 | 2023-06-15 | 145.900 | 4,511,275 | -221,470 | 0.20% | 658,195,022 |
| 2023-06-16 | 2023-06-14 | 140.000 | 4,732,745 | -54,949 | 0.21% | 662,584,300 |
| 2023-06-15 | 2023-06-13 | 138.100 | 4,787,694 | +3,030 | 0.21% | 661,180,541 |
| 2023-06-14 | 2023-06-12 | 131.700 | 4,784,664 | -101,750 | 0.21% | 630,140,249 |
| 2023-06-13 | 2023-06-09 | 132.700 | 4,886,414 | -1,413 | 0.22% | 648,427,138 |
| 2023-06-12 | 2023-06-08 | 130.600 | 4,887,827 | +675 | 0.22% | 638,350,206 |
| 2023-06-09 | 2023-06-07 | 132.400 | 4,887,152 | -738 | 0.22% | 647,058,925 |
| 2023-06-08 | 2023-06-06 | 129.800 | 4,887,890 | +4,900 | 0.22% | 634,448,122 |
| 2023-06-07 | 2023-06-05 | 129.900 | 4,882,990 | +6,200 | 0.22% | 634,300,401 |
| 2023-06-06 | 2023-06-02 | 130.500 | 4,876,790 | +215,783 | 0.21% | 636,421,095 |
| 2023-06-05 | 2023-06-01 | 121.600 | 4,661,007 | -19,274 | 0.21% | 566,778,451 |
| 2023-06-02 | 2023-05-31 | 119.400 | 4,680,281 | -177,775 | 0.21% | 558,825,551 |
| 2023-06-01 | 2023-05-30 | 123.700 | 4,858,056 | -9,296 | 0.21% | 600,941,527 |
| 2023-05-31 | 2023-05-29 | 119.700 | 4,867,352 | -102,070 | 0.21% | 582,622,034 |
| 2023-05-30 | 2023-05-25 | 116.500 | 4,969,422 | +1,750 | 0.22% | 578,937,663 |
| 2023-05-29 | 2023-05-24 | 119.100 | 4,967,672 | -470 | 0.22% | 591,649,735 |
| 2023-05-23 | 2023-05-19 | 120.000 | 4,968,142 | +6,740 | 0.22% | 596,177,040 |
| 2023-05-22 | 2023-05-18 | 125.600 | 4,961,402 | -2,816 | 0.22% | 623,152,091 |
| 2023-05-19 | 2023-05-17 | 123.800 | 4,964,218 | +2,700 | 0.22% | 614,570,188 |
| 2023-05-18 | 2023-05-16 | 124.300 | 4,961,518 | +560 | 0.22% | 616,716,687 |
| 2023-05-17 | 2023-05-15 | 120.900 | 4,960,958 | +68,300 | 0.22% | 599,779,822 |
| 2023-05-16 | 2023-05-12 | 119.100 | 4,892,658 | +556,880 | 0.22% | 582,715,568 |
| 2023-05-15 | 2023-05-11 | 115.600 | 4,335,778 | +12,073 | 0.19% | 501,215,937 |
| 2023-05-12 | 2023-05-10 | 114.500 | 4,323,705 | -438 | 0.19% | 495,064,222 |
| 2023-05-11 | 2023-05-09 | 115.600 | 4,324,143 | +141,400 | 0.19% | 499,870,931 |
| 2023-05-10 | 2023-05-08 | 121.000 | 4,182,743 | -67,350 | 0.18% | 506,111,903 |
| 2023-05-09 | 2023-05-05 | 119.700 | 4,250,093 | +5,210 | 0.19% | 508,736,132 |
| 2023-05-08 | 2023-05-04 | 115.300 | 4,244,883 | -8,386 | 0.19% | 489,435,010 |
| 2023-05-05 | 2023-05-03 | 114.300 | 4,253,269 | -16,400 | 0.19% | 486,148,647 |
| 2023-05-04 | 2023-05-02 | 118.000 | 4,269,669 | +11,724 | 0.19% | 503,820,942 |
| 2023-05-03 | 2023-04-28 | 115.700 | 4,257,945 | +65,700 | 0.19% | 492,644,236 |
| 2023-05-02 | 2023-04-27 | 115.500 | 4,192,245 | -53,850 | 0.18% | 484,204,298 |
| 2023-04-28 | 2023-04-26 | 117.500 | 4,246,095 | -570 | 0.19% | 498,916,162 |
| 2023-04-27 | 2023-04-25 | 117.400 | 4,246,665 | +157 | 0.19% | 498,558,471 |
| 2023-04-26 | 2023-04-24 | 121.900 | 4,246,508 | -552 | 0.19% | 517,649,325 |
| 2023-04-25 | 2023-04-21 | 122.800 | 4,247,060 | +3,695 | 0.19% | 521,538,968 |
| 2023-04-24 | 2023-04-20 | 126.200 | 4,243,365 | +176 | 0.19% | 535,512,663 |
| 2023-04-21 | 2023-04-19 | 126.400 | 4,243,189 | +17,385 | 0.19% | 536,339,090 |
| 2023-04-20 | 2023-04-18 | 129.600 | 4,225,804 | +35,348 | 0.19% | 547,664,198 |
| 2023-04-19 | 2023-04-17 | 131.000 | 4,190,456 | +11,050 | 0.18% | 548,949,736 |
| 2023-04-18 | 2023-04-14 | 130.000 | 4,179,406 | -210 | 0.18% | 543,322,780 |
| 2023-04-17 | 2023-04-13 | 134.100 | 4,179,616 | +525 | 0.18% | 560,486,506 |
| 2023-04-14 | 2023-04-12 | 134.000 | 4,179,091 | -1,274 | 0.18% | 559,998,194 |
| 2023-04-13 | 2023-04-11 | 135.200 | 4,180,365 | +8,185 | 0.18% | 565,185,348 |
| 2023-04-12 | 2023-04-06 | 142.900 | 4,172,180 | +1,103 | 0.18% | 596,204,522 |
| 2023-04-11 | 2023-04-04 | 146.800 | 4,171,077 | -41,920 | 0.18% | 612,314,104 |
| 2023-04-06 | 2023-04-03 | 145.600 | 4,212,997 | -796,240 | 0.19% | 613,412,363 |
| 2023-04-04 | 2023-03-31 | 148.700 | 5,009,237 | -8,620 | 0.22% | 744,873,542 |
| 2023-04-03 | 2023-03-30 | 149.500 | 5,017,857 | +3,730 | 0.22% | 750,169,622 |
| 2023-03-31 | 2023-03-29 | 155.100 | 5,014,127 | -2,970 | 0.22% | 777,691,098 |
| 2023-03-30 | 2023-03-28 | 152.200 | 5,017,097 | -22,980 | 0.22% | 763,602,163 |
| 2023-03-29 | 2023-03-27 | 149.500 | 5,040,077 | -117,400 | 0.22% | 753,491,512 |
| 2023-03-28 | 2023-03-24 | 154.400 | 5,157,477 | -6,110 | 0.23% | 796,314,449 |
| 2023-03-27 | 2023-03-23 | 150.900 | 5,163,587 | +11,540 | 0.23% | 779,185,278 |
| 2023-03-24 | 2023-03-22 | 146.800 | 5,152,047 | -900 | 0.23% | 756,320,500 |
| 2023-03-23 | 2023-03-21 | 148.100 | 5,152,947 | +18,880 | 0.23% | 763,151,451 |
| 2023-03-22 | 2023-03-20 | 143.500 | 5,134,067 | -280,208 | 0.23% | 736,738,614 |
| 2023-03-21 | 2023-03-17 | 142.200 | 5,414,275 | +285 | 0.24% | 769,909,905 |
| 2023-03-20 | 2023-03-16 | 125.100 | 5,413,990 | -5,600 | 0.24% | 677,290,149 |
| 2023-03-17 | 2023-03-15 | 133.600 | 5,419,590 | -34,360 | 0.24% | 724,057,224 |
| 2023-03-16 | 2023-03-14 | 129.000 | 5,453,950 | -1,230 | 0.24% | 703,559,550 |
| 2023-03-15 | 2023-03-13 | 134.000 | 5,455,180 | -7,503 | 0.24% | 730,994,120 |
| 2023-03-14 | 2023-03-10 | 129.500 | 5,462,683 | -16,450 | 0.24% | 707,417,448 |
| 2023-03-13 | 2023-03-09 | 137.600 | 5,479,133 | +1,167 | 0.24% | 753,928,701 |
| 2023-03-10 | 2023-03-08 | 139.500 | 5,477,966 | +17,360 | 0.24% | 764,176,257 |
| 2023-03-09 | 2023-03-07 | 144.200 | 5,460,606 | +18,230 | 0.24% | 787,419,385 |
| 2023-03-08 | 2023-03-06 | 147.500 | 5,442,376 | +28,950 | 0.24% | 802,750,460 |
| 2023-03-07 | 2023-03-03 | 149.400 | 5,413,426 | +45,000 | 0.24% | 808,765,844 |
| 2023-03-06 | 2023-03-02 | 141.900 | 5,368,426 | +2,000 | 0.24% | 761,779,649 |
| 2023-03-03 | 2023-03-01 | 145.000 | 5,366,426 | -3,320 | 0.24% | 778,131,770 |
| 2023-03-02 | 2023-02-28 | 134.800 | 5,369,746 | +59,750 | 0.24% | 723,841,761 |
| 2023-02-28 | 2023-02-24 | 131.400 | 5,309,996 | -4,669 | 0.23% | 697,733,474 |
| 2023-02-27 | 2023-02-23 | 139.800 | 5,314,665 | +220 | 0.23% | 742,990,167 |
| 2023-02-24 | 2023-02-22 | 140.500 | 5,314,445 | +161,370 | 0.23% | 746,679,522 |
| 2023-02-23 | 2023-02-21 | 138.100 | 5,153,075 | -27,709 | 0.23% | 711,639,658 |
| 2023-02-22 | 2023-02-20 | 145.000 | 5,180,784 | +1,000,910 | 0.23% | 751,213,680 |
| 2023-02-21 | 2023-02-17 | 141.300 | 4,179,874 | -400 | 0.18% | 590,616,196 |
| 2023-02-20 | 2023-02-16 | 148.100 | 4,180,274 | +10,250 | 0.18% | 619,098,579 |
| 2023-02-17 | 2023-02-15 | 149.100 | 4,170,024 | -64,636 | 0.18% | 621,750,578 |
| 2023-02-16 | 2023-02-14 | 143.700 | 4,234,660 | +21,450 | 0.19% | 608,520,642 |
| 2023-02-15 | 2023-02-13 | 143.100 | 4,213,210 | +116,590 | 0.19% | 602,910,351 |
| 2023-02-14 | 2023-02-10 | 140.400 | 4,096,620 | +47,653 | 0.18% | 575,165,448 |
| 2023-02-13 | 2023-02-09 | 151.600 | 4,048,967 | -228,200 | 0.18% | 613,823,397 |
| 2023-02-10 | 2023-02-08 | 157.400 | 4,277,167 | +8,950 | 0.19% | 673,226,086 |
| 2023-02-09 | 2023-02-07 | 162.500 | 4,268,217 | -6,344 | 0.19% | 693,585,262 |
| 2023-02-08 | 2023-02-06 | 140.900 | 4,274,561 | -23,352 | 0.19% | 602,285,645 |
| 2023-02-07 | 2023-02-03 | 144.800 | 4,297,913 | +18,829 | 0.19% | 622,337,802 |
| 2023-02-06 | 2023-02-02 | 151.500 | 4,279,084 | -271,860 | 0.19% | 648,281,226 |
| 2023-02-03 | 2023-02-01 | 144.300 | 4,550,944 | +40,691 | 0.20% | 656,701,219 |
| 2023-02-02 | 2023-01-31 | 132.400 | 4,510,253 | +41,450 | 0.20% | 597,157,497 |
| 2023-02-01 | 2023-01-30 | 136.100 | 4,468,803 | -79,680 | 0.20% | 608,204,088 |
| 2023-01-31 | 2023-01-27 | 136.900 | 4,548,483 | -2,190 | 0.20% | 622,687,323 |
| 2023-01-30 | 2023-01-26 | 134.500 | 4,550,673 | -33,540 | 0.20% | 612,065,518 |
| 2023-01-27 | 2023-01-20 | 131.200 | 4,584,213 | -18,196 | 0.20% | 601,448,746 |
| 2023-01-26 | 2023-01-19 | 125.100 | 4,602,409 | +80,400 | 0.20% | 575,761,366 |
| 2023-01-20 | 2023-01-18 | 128.600 | 4,522,009 | -13,770 | 0.20% | 581,530,357 |
| 2023-01-19 | 2023-01-17 | 132.100 | 4,535,779 | -227,780 | 0.20% | 599,176,406 |
| 2023-01-18 | 2023-01-16 | 134.300 | 4,763,559 | +450 | 0.21% | 639,745,974 |
| 2023-01-17 | 2023-01-13 | 133.900 | 4,763,109 | -4,560 | 0.21% | 637,780,295 |
| 2023-01-16 | 2023-01-12 | 132.600 | 4,767,669 | +73,980 | 0.21% | 632,192,909 |
| 2023-01-13 | 2023-01-11 | 133.800 | 4,693,689 | -19,950 | 0.21% | 628,015,588 |
| 2023-01-12 | 2023-01-10 | 130.600 | 4,713,639 | +400 | 0.21% | 615,601,253 |
| 2023-01-11 | 2023-01-09 | 131.400 | 4,713,239 | +2,930 | 0.21% | 619,319,605 |
| 2023-01-10 | 2023-01-06 | 127.300 | 4,710,309 | +2,680 | 0.21% | 599,622,336 |
| 2023-01-09 | 2023-01-05 | 126.000 | 4,707,629 | +2,240 | 0.21% | 593,161,254 |
| 2023-01-06 | 2023-01-04 | 124.200 | 4,705,389 | -32,576 | 0.21% | 584,409,314 |
| 2023-01-05 | 2023-01-03 | 114.800 | 4,737,965 | -9,121 | 0.21% | 543,918,382 |
| 2023-01-04 | 2022-12-30 | 111.700 | 4,747,086 | -8,280 | 0.21% | 530,249,506 |
| 2022-12-30 | 2022-12-28 | 113.200 | 4,755,366 | +24,472 | 0.21% | 538,307,431 |
| 2022-12-29 | 2022-12-23 | 112.000 | 4,730,894 | +6,470 | 0.21% | 529,860,128 |
| 2022-12-28 | 2022-12-22 | 112.600 | 4,724,424 | +35,040 | 0.21% | 531,970,142 |
| 2022-12-23 | 2022-12-21 | 106.700 | 4,689,384 | -4,100 | 0.21% | 500,357,273 |
| 2022-12-22 | 2022-12-20 | 106.500 | 4,693,484 | +2,550 | 0.21% | 499,856,046 |
| 2022-12-21 | 2022-12-19 | 111.100 | 4,690,934 | -2,161 | 0.21% | 521,162,767 |
| 2022-12-20 | 2022-12-16 | 112.500 | 4,693,095 | -212 | 0.21% | 527,973,188 |
| 2022-12-19 | 2022-12-15 | 113.300 | 4,693,307 | -2,732 | 0.21% | 531,751,683 |
| 2022-12-15 | 2022-12-13 | 114.100 | 4,696,039 | +21,100 | 0.21% | 535,818,050 |
| 2022-12-14 | 2022-12-12 | 114.400 | 4,674,939 | +56,325 | 0.21% | 534,813,022 |
| 2022-12-13 | 2022-12-09 | 123.000 | 4,618,614 | +24,995 | 0.20% | 568,089,522 |
| 2022-12-12 | 2022-12-08 | 116.600 | 4,593,619 | +7,030 | 0.20% | 535,615,975 |
| 2022-12-09 | 2022-12-07 | 111.300 | 4,586,589 | +17,621 | 0.20% | 510,487,356 |
| 2022-12-08 | 2022-12-06 | 115.500 | 4,568,968 | -623,052 | 0.20% | 527,715,804 |
| 2022-12-06 | 2022-12-02 | 106.100 | 5,192,020 | +37,067 | 0.23% | 550,873,322 |
| 2022-12-05 | 2022-12-01 | 106.800 | 5,154,953 | +54,516 | 0.23% | 550,548,980 |
| 2022-12-02 | 2022-11-30 | 101.600 | 5,100,437 | -46,860 | 0.22% | 518,204,399 |
| 2022-12-01 | 2022-11-29 | 98.150 | 5,147,297 | +56,976 | 0.23% | 505,207,201 |
| 2022-11-30 | 2022-11-28 | 90.050 | 5,090,321 | +2,550 | 0.22% | 458,383,406 |
| 2022-11-29 | 2022-11-25 | 92.450 | 5,087,771 | +6,200 | 0.22% | 470,364,429 |
| 2022-11-28 | 2022-11-24 | 95.400 | 5,081,571 | +5,649 | 0.22% | 484,781,873 |
| 2022-11-25 | 2022-11-23 | 92.950 | 5,075,922 | +2,200 | 0.22% | 471,806,950 |
| 2022-11-24 | 2022-11-22 | 89.900 | 5,073,722 | +3,000 | 0.22% | 456,127,608 |
| 2022-11-23 | 2022-11-21 | 91.750 | 5,070,722 | +1,950 | 0.22% | 465,238,744 |
| 2022-11-22 | 2022-11-18 | 93.750 | 5,068,772 | +3,611 | 0.22% | 475,197,375 |
| 2022-11-21 | 2022-11-17 | 92.950 | 5,065,161 | -3,550 | 0.22% | 470,806,715 |
| 2022-11-18 | 2022-11-16 | 96.600 | 5,068,711 | +27,288 | 0.22% | 489,637,483 |
| 2022-11-17 | 2022-11-15 | 97.000 | 5,041,423 | +358,338 | 0.22% | 489,018,031 |
| 2022-11-16 | 2022-11-14 | 88.700 | 4,683,085 | +73,928 | 0.21% | 415,389,640 |
| 2022-11-15 | 2022-11-11 | 85.450 | 4,609,157 | +9,700 | 0.20% | 393,852,466 |
| 2022-11-14 | 2022-11-10 | 78.300 | 4,599,457 | +4,400 | 0.20% | 360,137,483 |
| 2022-11-11 | 2022-11-09 | 80.250 | 4,595,057 | +1,950 | 0.20% | 368,753,324 |
| 2022-11-10 | 2022-11-08 | 83.650 | 4,593,107 | -17,040 | 0.20% | 384,213,401 |
| 2022-11-09 | 2022-11-07 | 85.850 | 4,610,147 | +2,750 | 0.20% | 395,781,120 |
| 2022-11-08 | 2022-11-04 | 82.600 | 4,607,397 | -32,150 | 0.20% | 380,570,992 |
| 2022-11-07 | 2022-11-03 | 75.850 | 4,639,547 | +2,350 | 0.20% | 351,909,640 |
| 2022-11-04 | 2022-11-02 | 81.050 | 4,637,197 | +600 | 0.20% | 375,844,817 |
| 2022-11-03 | 2022-11-01 | 80.750 | 4,636,597 | -282,750 | 0.20% | 374,405,208 |
| 2022-11-02 | 2022-10-31 | 75.100 | 4,919,347 | -26,156 | 0.22% | 369,442,960 |
| 2022-11-01 | 2022-10-28 | 75.700 | 4,945,503 | +3,200 | 0.22% | 374,374,577 |
| 2022-10-31 | 2022-10-27 | 80.250 | 4,942,303 | -360,274 | 0.22% | 396,619,816 |
| 2022-10-28 | 2022-10-26 | 80.500 | 5,302,577 | +33,181 | 0.23% | 426,857,448 |
| 2022-10-27 | 2022-10-25 | 80.150 | 5,269,396 | +35,856 | 0.23% | 422,342,089 |
| 2022-10-26 | 2022-10-24 | 78.800 | 5,233,540 | +24,900 | 0.23% | 412,402,952 |
| 2022-10-25 | 2022-10-21 | 89.750 | 5,208,640 | +9,900 | 0.23% | 467,475,440 |
| 2022-10-24 | 2022-10-20 | 91.500 | 5,198,740 | +13,267 | 0.23% | 475,684,710 |
| 2022-10-21 | 2022-10-19 | 99.550 | 5,185,473 | -2,950 | 0.23% | 516,213,837 |
| 2022-10-20 | 2022-10-18 | 102.100 | 5,188,423 | +3,900 | 0.23% | 529,737,988 |
| 2022-10-19 | 2022-10-17 | 98.850 | 5,184,523 | +6,725 | 0.23% | 512,490,099 |
| 2022-10-18 | 2022-10-14 | 104.400 | 5,177,798 | -5,170 | 0.23% | 540,562,111 |
| 2022-10-17 | 2022-10-13 | 102.200 | 5,182,968 | -2,480 | 0.23% | 529,699,330 |
| 2022-10-14 | 2022-10-12 | 107.000 | 5,185,448 | -164,275 | 0.23% | 554,842,936 |
| 2022-10-13 | 2022-10-11 | 109.400 | 5,349,723 | +13,032 | 0.24% | 585,259,696 |
| 2022-10-12 | 2022-10-10 | 116.100 | 5,336,691 | +1,600 | 0.24% | 619,589,825 |
| 2022-10-11 | 2022-10-07 | 119.500 | 5,335,091 | +750 | 0.24% | 637,543,374 |
| 2022-10-10 | 2022-10-06 | 122.100 | 5,334,341 | +2,250 | 0.24% | 651,323,036 |
| 2022-10-07 | 2022-10-05 | 123.100 | 5,332,091 | +2,415 | 0.24% | 656,380,402 |
| 2022-10-06 | 2022-10-03 | 114.400 | 5,329,676 | -2,750 | 0.23% | 609,714,934 |
| 2022-10-05 | 2022-09-30 | 114.100 | 5,332,426 | +11,982 | 0.24% | 608,429,807 |
| 2022-10-03 | 2022-09-29 | 115.400 | 5,320,444 | +13,800 | 0.23% | 613,979,238 |
| 2022-09-30 | 2022-09-28 | 114.200 | 5,306,644 | -3,005 | 0.23% | 606,018,745 |
| 2022-09-29 | 2022-09-27 | 118.500 | 5,309,649 | -1,950 | 0.23% | 629,193,406 |
| 2022-09-28 | 2022-09-26 | 117.200 | 5,311,599 | -11,550 | 0.23% | 622,519,403 |
| 2022-09-27 | 2022-09-23 | 116.400 | 5,323,149 | -342 | 0.23% | 619,614,544 |
| 2022-09-26 | 2022-09-22 | 118.500 | 5,323,491 | +25,038 | 0.23% | 630,833,684 |
| 2022-09-23 | 2022-09-21 | 121.000 | 5,298,453 | +84,499 | 0.23% | 641,112,813 |
| 2022-09-22 | 2022-09-20 | 124.500 | 5,213,954 | +301,363 | 0.23% | 649,137,273 |
| 2022-09-21 | 2022-09-19 | 121.100 | 4,912,591 | +1,675 | 0.22% | 594,914,770 |
| 2022-09-20 | 2022-09-16 | 122.500 | 4,910,916 | +5,531 | 0.22% | 601,587,210 |
| 2022-09-19 | 2022-09-15 | 127.500 | 4,905,385 | +4,837 | 0.22% | 625,436,588 |
| 2022-09-16 | 2022-09-14 | 128.400 | 4,900,548 | +13,125 | 0.22% | 629,230,363 |
| 2022-09-15 | 2022-09-13 | 136.100 | 4,887,423 | +2,550 | 0.22% | 665,178,270 |
| 2022-09-14 | 2022-09-09 | 137.400 | 4,884,873 | -8,000 | 0.22% | 671,181,550 |
| 2022-09-13 | 2022-09-08 | 132.300 | 4,892,873 | +1,400 | 0.22% | 647,327,098 |
| 2022-09-09 | 2022-09-07 | 132.400 | 4,891,473 | -11,174 | 0.22% | 647,631,025 |
| 2022-09-08 | 2022-09-06 | 137.500 | 4,902,647 | +3,279 | 0.22% | 674,113,962 |
| 2022-09-07 | 2022-09-05 | 137.100 | 4,899,368 | +1,344 | 0.22% | 671,703,353 |
| 2022-09-06 | 2022-09-02 | 139.300 | 4,898,024 | +21,667 | 0.22% | 682,294,743 |
| 2022-09-05 | 2022-09-01 | 141.000 | 4,876,357 | -15,413 | 0.21% | 687,566,337 |
| 2022-09-02 | 2022-08-31 | 141.500 | 4,891,770 | -80,329 | 0.22% | 692,185,455 |
| 2022-09-01 | 2022-08-30 | 146.300 | 4,972,099 | +2,200 | 0.22% | 727,418,084 |
| 2022-08-30 | 2022-08-26 | 145.400 | 4,969,899 | +375 | 0.22% | 722,623,315 |
| 2022-08-29 | 2022-08-25 | 141.800 | 4,969,524 | -2,102 | 0.22% | 704,678,503 |
| 2022-08-26 | 2022-08-24 | 129.900 | 4,971,626 | +917,496 | 0.22% | 645,814,217 |
| 2022-08-25 | 2022-08-23 | 130.800 | 4,054,130 | +4,300 | 0.18% | 530,280,204 |
| 2022-08-24 | 2022-08-22 | 128.900 | 4,049,830 | -750 | 0.18% | 522,023,087 |
| 2022-08-23 | 2022-08-19 | 127.700 | 4,050,580 | -24,644 | 0.18% | 517,259,066 |
| 2022-08-22 | 2022-08-18 | 128.300 | 4,075,224 | +72,314 | 0.18% | 522,851,239 |
| 2022-08-18 | 2022-08-16 | 134.100 | 4,002,910 | +300 | 0.18% | 536,790,231 |
| 2022-08-16 | 2022-08-12 | 136.400 | 4,002,610 | -8,000 | 0.18% | 545,956,004 |
| 2022-08-15 | 2022-08-11 | 136.800 | 4,010,610 | +130 | 0.18% | 548,651,448 |
| 2022-08-12 | 2022-08-10 | 130.100 | 4,010,480 | +3,210 | 0.18% | 521,763,448 |
| 2022-08-11 | 2022-08-09 | 134.500 | 4,007,270 | +3,000 | 0.18% | 538,977,815 |
| 2022-08-10 | 2022-08-08 | 135.300 | 4,004,270 | +13,362 | 0.18% | 541,777,731 |
| 2022-08-09 | 2022-08-05 | 137.800 | 3,990,908 | +2,100 | 0.18% | 549,947,122 |
| 2022-08-08 | 2022-08-04 | 135.800 | 3,988,808 | +3,950 | 0.18% | 541,680,126 |
| 2022-08-05 | 2022-08-03 | 130.300 | 3,984,858 | +950 | 0.18% | 519,226,997 |
| 2022-08-04 | 2022-08-02 | 128.800 | 3,983,908 | +8,290 | 0.18% | 513,127,350 |
| 2022-08-03 | 2022-08-01 | 134.400 | 3,975,618 | +57,763 | 0.18% | 534,323,059 |
| 2022-08-02 | 2022-07-29 | 132.500 | 3,917,855 | +4,556 | 0.17% | 519,115,788 |
| 2022-08-01 | 2022-07-28 | 138.600 | 3,913,299 | +1,846 | 0.17% | 542,383,241 |
| 2022-07-29 | 2022-07-27 | 136.300 | 3,911,453 | -85,790 | 0.17% | 533,131,044 |
| 2022-07-28 | 2022-07-26 | 140.200 | 3,997,243 | +3,000 | 0.18% | 560,413,469 |
| 2022-07-27 | 2022-07-25 | 138.000 | 3,994,243 | -20,090 | 0.18% | 551,205,534 |
| 2022-07-26 | 2022-07-22 | 140.100 | 4,014,333 | +8,900 | 0.18% | 562,408,053 |
| 2022-07-25 | 2022-07-21 | 139.100 | 4,005,433 | +3,100 | 0.18% | 557,155,730 |
| 2022-07-21 | 2022-07-19 | 137.200 | 4,002,333 | +200 | 0.18% | 549,120,088 |
| 2022-07-20 | 2022-07-18 | 141.400 | 4,002,133 | +7,000 | 0.18% | 565,901,606 |
| 2022-07-19 | 2022-07-15 | 137.300 | 3,995,133 | +750 | 0.18% | 548,531,761 |
| 2022-07-18 | 2022-07-14 | 144.300 | 3,994,383 | -154,943 | 0.18% | 576,389,467 |
| 2022-07-15 | 2022-07-13 | 141.700 | 4,149,326 | -63 | 0.18% | 587,959,494 |
| 2022-07-13 | 2022-07-11 | 144.800 | 4,149,389 | +28,169 | 0.18% | 600,831,527 |
| 2022-07-12 | 2022-07-08 | 150.000 | 4,121,220 | -740 | 0.18% | 618,183,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 4,121,960 | +43,280 | 0.18% | 605,928,120 |
| 2022-07-07 | 2022-07-05 | 152.000 | 4,078,680 | +180 | 0.18% | 619,959,360 |
| 2022-07-05 | 2022-06-30 | 148.500 | 4,078,500 | -49,051 | 0.18% | 605,657,250 |
| 2022-07-04 | 2022-06-29 | 150.000 | 4,127,551 | -203,070 | 0.18% | 619,132,650 |
| 2022-06-30 | 2022-06-28 | 154.700 | 4,330,621 | -31,415 | 0.19% | 669,947,069 |
| 2022-06-29 | 2022-06-27 | 152.500 | 4,362,036 | +117,149 | 0.19% | 665,210,490 |
| 2022-06-28 | 2022-06-24 | 147.800 | 4,244,887 | +453,203 | 0.19% | 627,394,299 |
| 2022-06-27 | 2022-06-23 | 142.200 | 3,791,684 | +3,100 | 0.17% | 539,177,465 |
| 2022-06-24 | 2022-06-22 | 140.500 | 3,788,584 | +3,000 | 0.17% | 532,296,052 |
| 2022-06-23 | 2022-06-21 | 143.100 | 3,785,584 | +338,000 | 0.17% | 541,717,070 |
| 2022-06-22 | 2022-06-20 | 139.900 | 3,447,584 | +145,450 | 0.15% | 482,317,002 |
| 2022-06-21 | 2022-06-17 | 138.900 | 3,302,134 | +10,950 | 0.15% | 458,666,413 |
| 2022-06-20 | 2022-06-16 | 138.200 | 3,291,184 | -2,623,095 | 0.15% | 454,841,629 |
| 2022-06-17 | 2022-06-15 | 142.300 | 5,914,279 | +1,495 | 0.26% | 841,601,902 |
| 2022-06-16 | 2022-06-14 | 136.200 | 5,912,784 | +104,343 | 0.26% | 805,321,181 |
| 2022-06-15 | 2022-06-13 | 139.100 | 5,808,441 | -9,581 | 0.26% | 807,954,143 |
| 2022-06-14 | 2022-06-10 | 149.900 | 5,818,022 | -90,550 | 0.26% | 872,121,498 |
| 2022-06-13 | 2022-06-09 | 149.800 | 5,908,572 | +2,986,000 | 0.26% | 885,104,086 |
| 2022-06-10 | 2022-06-08 | 152.100 | 2,922,572 | +126,610 | 0.13% | 444,523,201 |
| 2022-06-09 | 2022-06-07 | 143.400 | 2,795,962 | +55,250 | 0.12% | 400,940,951 |
| 2022-06-08 | 2022-06-06 | 146.300 | 2,740,712 | -10,000 | 0.12% | 400,966,166 |
| 2022-06-07 | 2022-06-02 | 139.100 | 2,750,712 | +3,325 | 0.12% | 382,624,039 |
| 2022-06-06 | 2022-06-01 | 140.200 | 2,747,387 | -5,320 | 0.12% | 385,183,657 |
| 2022-06-02 | 2022-05-31 | 147.500 | 2,752,707 | -3,300 | 0.12% | 406,024,282 |
| 2022-06-01 | 2022-05-30 | 137.600 | 2,756,007 | +8,696 | 0.12% | 379,226,563 |
| 2022-05-31 | 2022-05-27 | 132.200 | 2,747,311 | +2,500 | 0.12% | 363,194,514 |
| 2022-05-30 | 2022-05-26 | 115.700 | 2,744,811 | -8,600 | 0.12% | 317,574,633 |
| 2022-05-27 | 2022-05-25 | 115.500 | 2,753,411 | +11,050 | 0.12% | 318,018,970 |
| 2022-05-26 | 2022-05-24 | 117.300 | 2,742,361 | +7,520 | 0.12% | 321,678,945 |
| 2022-05-25 | 2022-05-23 | 123.000 | 2,734,841 | -49,280 | 0.12% | 336,385,443 |
| 2022-05-24 | 2022-05-20 | 123.600 | 2,784,121 | +10,700 | 0.12% | 344,117,356 |
| 2022-05-23 | 2022-05-19 | 117.500 | 2,773,421 | -466,670 | 0.12% | 325,876,968 |
| 2022-05-20 | 2022-05-18 | 121.300 | 3,240,091 | +522 | 0.14% | 393,023,038 |
| 2022-05-19 | 2022-05-17 | 119.300 | 3,239,569 | -42,280 | 0.14% | 386,480,582 |
| 2022-05-18 | 2022-05-16 | 113.300 | 3,281,849 | +1,750 | 0.14% | 371,833,492 |
| 2022-05-17 | 2022-05-13 | 111.000 | 3,280,099 | +3,880 | 0.14% | 364,090,989 |
| 2022-05-16 | 2022-05-12 | 104.500 | 3,276,219 | +1,600 | 0.14% | 342,364,886 |
| 2022-05-13 | 2022-05-11 | 110.600 | 3,274,619 | +8,224 | 0.14% | 362,172,861 |
| 2022-05-12 | 2022-05-10 | 109.500 | 3,266,395 | -102,044 | 0.14% | 357,670,252 |
| 2022-05-11 | 2022-05-06 | 117.900 | 3,368,439 | -23,650 | 0.15% | 397,138,958 |
| 2022-05-10 | 2022-05-05 | 125.700 | 3,392,089 | +23,767 | 0.15% | 426,385,587 |
| 2022-05-06 | 2022-05-04 | 122.500 | 3,368,322 | +522 | 0.15% | 412,619,445 |
| 2022-05-05 | 2022-05-03 | 126.300 | 3,367,800 | +144,006 | 0.15% | 425,353,140 |
| 2022-05-04 | 2022-04-29 | 130.600 | 3,223,794 | +3,430 | 0.14% | 421,027,496 |
| 2022-05-03 | 2022-04-28 | 118.400 | 3,220,364 | +1,600 | 0.14% | 381,291,098 |
| 2022-04-29 | 2022-04-27 | 113.700 | 3,218,764 | +211,520 | 0.14% | 365,973,467 |
| 2022-04-28 | 2022-04-26 | 114.200 | 3,007,244 | +100,885 | 0.13% | 343,427,265 |
| 2022-04-27 | 2022-04-25 | 108.600 | 2,906,359 | -20,850 | 0.13% | 315,630,587 |
| 2022-04-25 | 2022-04-21 | 119.400 | 2,927,209 | -1,805 | 0.13% | 349,508,755 |
| 2022-04-22 | 2022-04-20 | 123.600 | 2,929,014 | +470,464 | 0.13% | 362,026,130 |
| 2022-04-21 | 2022-04-19 | 124.400 | 2,458,550 | +4,102 | 0.11% | 305,843,620 |
| 2022-04-20 | 2022-04-14 | 131.400 | 2,454,448 | +48,585 | 0.11% | 322,514,467 |
| 2022-04-19 | 2022-04-13 | 128.900 | 2,405,863 | -5,200 | 0.11% | 310,115,741 |
| 2022-04-14 | 2022-04-12 | 129.400 | 2,411,063 | +50,850 | 0.11% | 311,991,552 |
| 2022-04-13 | 2022-04-11 | 128.200 | 2,360,213 | +220 | 0.10% | 302,579,307 |
| 2022-04-12 | 2022-04-08 | 135.300 | 2,359,993 | +169,750 | 0.10% | 319,307,053 |
| 2022-04-11 | 2022-04-07 | 137.500 | 2,190,243 | +27,975 | 0.10% | 301,158,412 |
| 2022-04-08 | 2022-04-06 | 142.600 | 2,162,268 | +1,242 | 0.10% | 308,339,417 |
| 2022-04-07 | 2022-04-04 | 145.700 | 2,161,026 | +2,006 | 0.10% | 314,861,488 |
| 2022-04-06 | 2022-04-01 | 135.200 | 2,159,020 | +4,372 | 0.10% | 291,899,504 |
| 2022-04-04 | 2022-03-31 | 141.500 | 2,154,648 | +950 | 0.09% | 304,882,692 |
| 2022-04-01 | 2022-03-30 | 146.200 | 2,153,698 | +10,600 | 0.09% | 314,870,648 |
| 2022-03-31 | 2022-03-29 | 146.000 | 2,143,098 | +550 | 0.09% | 312,892,308 |
| 2022-03-30 | 2022-03-28 | 142.500 | 2,142,548 | +18,200 | 0.09% | 305,313,090 |
| 2022-03-29 | 2022-03-25 | 142.000 | 2,124,348 | +930 | 0.09% | 301,657,416 |
| 2022-03-28 | 2022-03-24 | 150.000 | 2,123,418 | +7,625 | 0.09% | 318,512,700 |
| 2022-03-25 | 2022-03-23 | 153.800 | 2,115,793 | -18,620 | 0.09% | 325,408,963 |
| 2022-03-24 | 2022-03-22 | 148.700 | 2,134,413 | +840 | 0.09% | 317,387,213 |
| 2022-03-23 | 2022-03-21 | 140.600 | 2,133,573 | +1,150 | 0.09% | 299,980,364 |
| 2022-03-22 | 2022-03-18 | 149.400 | 2,132,423 | +3,690 | 0.09% | 318,583,996 |
| 2022-03-21 | 2022-03-17 | 139.900 | 2,128,733 | +3,500 | 0.09% | 297,809,747 |
| 2022-03-18 | 2022-03-16 | 120.400 | 2,125,233 | -161,902 | 0.09% | 255,878,053 |
| 2022-03-17 | 2022-03-15 | 100.000 | 2,287,135 | +147,650 | 0.10% | 228,713,500 |
| 2022-03-16 | 2022-03-14 | 108.100 | 2,139,485 | +149,750 | 0.09% | 231,278,328 |
| 2022-03-15 | 2022-03-11 | 131.500 | 1,989,735 | -117,720 | 0.09% | 261,650,152 |
| 2022-03-14 | 2022-03-10 | 138.200 | 2,107,455 | +110,350 | 0.09% | 291,250,281 |
| 2022-03-11 | 2022-03-09 | 133.600 | 1,997,105 | +1,380 | 0.09% | 266,813,228 |
| 2022-03-10 | 2022-03-08 | 133.100 | 1,995,725 | -336,710 | 0.09% | 265,630,998 |
| 2022-03-09 | 2022-03-07 | 140.200 | 2,332,435 | +1,948 | 0.10% | 327,007,387 |
| 2022-03-08 | 2022-03-04 | 149.000 | 2,330,487 | +107,330 | 0.10% | 347,242,563 |
| 2022-03-07 | 2022-03-03 | 159.000 | 2,223,157 | -5,200 | 0.10% | 353,481,963 |
| 2022-03-04 | 2022-03-02 | 158.100 | 2,228,357 | +49,750 | 0.10% | 352,303,242 |
| 2022-03-03 | 2022-03-01 | 148.100 | 2,178,607 | -600 | 0.10% | 322,651,697 |
| 2022-03-02 | 2022-02-28 | 147.400 | 2,179,207 | +800 | 0.10% | 321,215,112 |
| 2022-03-01 | 2022-02-25 | 144.800 | 2,178,407 | +1,500 | 0.10% | 315,433,334 |
| 2022-02-28 | 2022-02-24 | 142.800 | 2,176,907 | +58,370 | 0.10% | 310,862,320 |
| 2022-02-25 | 2022-02-23 | 150.900 | 2,118,537 | +1,380 | 0.09% | 319,687,233 |
| 2022-02-24 | 2022-02-22 | 151.300 | 2,117,157 | +3,340 | 0.09% | 320,325,854 |
| 2022-02-23 | 2022-02-21 | 153.700 | 2,113,817 | +25,400 | 0.09% | 324,893,673 |
| 2022-02-22 | 2022-02-18 | 160.100 | 2,088,417 | -8,580 | 0.09% | 334,355,562 |
| 2022-02-21 | 2022-02-17 | 163.600 | 2,096,997 | +5,740 | 0.09% | 343,068,709 |
| 2022-02-18 | 2022-02-16 | 161.600 | 2,091,257 | +7,400 | 0.09% | 337,947,131 |
| 2022-02-17 | 2022-02-15 | 156.600 | 2,083,857 | -480 | 0.09% | 326,332,006 |
| 2022-02-16 | 2022-02-14 | 156.100 | 2,084,337 | +560 | 0.09% | 325,365,006 |
| 2022-02-15 | 2022-02-11 | 158.900 | 2,083,777 | +1,050 | 0.09% | 331,112,165 |
| 2022-02-14 | 2022-02-10 | 159.800 | 2,082,727 | -4,031 | 0.09% | 332,819,775 |
| 2022-02-11 | 2022-02-09 | 157.500 | 2,086,758 | -13,536 | 0.09% | 328,664,385 |
| 2022-02-10 | 2022-02-08 | 150.400 | 2,100,294 | +588 | 0.09% | 315,884,218 |
| 2022-02-08 | 2022-02-04 | 152.400 | 2,099,706 | +6,960 | 0.09% | 319,995,194 |
| 2022-02-07 | 2022-01-31 | 143.800 | 2,092,746 | +6,610 | 0.09% | 300,936,875 |
| 2022-02-04 | 2022-01-27 | 142.500 | 2,086,136 | +3,300 | 0.09% | 297,274,380 |
| 2022-01-28 | 2022-01-26 | 148.500 | 2,082,836 | +5,330 | 0.09% | 309,301,146 |
| 2022-01-27 | 2022-01-25 | 145.700 | 2,077,506 | +7,040 | 0.09% | 302,692,624 |
| 2022-01-26 | 2022-01-24 | 152.400 | 2,070,466 | +150 | 0.09% | 315,539,018 |
| 2022-01-25 | 2022-01-21 | 159.700 | 2,070,316 | +340 | 0.09% | 330,629,465 |
| 2022-01-24 | 2022-01-20 | 158.300 | 2,069,976 | -2,580 | 0.09% | 327,677,201 |
| 2022-01-21 | 2022-01-19 | 148.900 | 2,072,556 | +7,400 | 0.09% | 308,603,588 |
| 2022-01-20 | 2022-01-18 | 147.800 | 2,065,156 | -600 | 0.09% | 305,230,057 |
| 2022-01-19 | 2022-01-17 | 147.500 | 2,065,756 | +950 | 0.09% | 304,699,010 |
| 2022-01-18 | 2022-01-14 | 149.900 | 2,064,806 | -9,800 | 0.09% | 309,514,419 |
| 2022-01-17 | 2022-01-13 | 153.000 | 2,074,606 | -450 | 0.09% | 317,414,718 |
| 2022-01-14 | 2022-01-12 | 155.400 | 2,075,056 | -264,338 | 0.09% | 322,463,702 |
| 2022-01-13 | 2022-01-11 | 146.500 | 2,339,394 | +1,990 | 0.10% | 342,721,221 |
| 2022-01-12 | 2022-01-10 | 151.800 | 2,337,404 | +200 | 0.10% | 354,817,927 |
| 2022-01-11 | 2022-01-07 | 149.000 | 2,337,204 | +105 | 0.10% | 348,243,396 |
| 2022-01-10 | 2022-01-06 | 142.000 | 2,337,099 | +5,390 | 0.10% | 331,868,058 |
| 2022-01-07 | 2022-01-05 | 139.100 | 2,331,709 | +50 | 0.10% | 324,340,722 |
| 2022-01-06 | 2022-01-04 | 144.900 | 2,331,659 | -2,090 | 0.10% | 337,857,389 |
| 2022-01-05 | 2022-01-03 | 143.600 | 2,333,749 | +98,430 | 0.10% | 335,126,356 |
| 2022-01-04 | 2021-12-31 | 144.600 | 2,235,319 | +8,595 | 0.10% | 323,227,127 |
| 2022-01-03 | 2021-12-29 | 136.700 | 2,226,724 | +2,192 | 0.10% | 304,393,171 |
| 2021-12-30 | 2021-12-28 | 139.600 | 2,224,532 | -14,229 | 0.10% | 310,544,667 |
| 2021-12-28 | 2021-12-22 | 139.000 | 2,238,761 | +9,850 | 0.10% | 311,187,779 |
| 2021-12-23 | 2021-12-21 | 136.600 | 2,228,911 | -100 | 0.10% | 304,469,243 |
| 2021-12-22 | 2021-12-20 | 135.600 | 2,229,011 | -10,485 | 0.10% | 302,253,892 |
| 2021-12-21 | 2021-12-17 | 137.900 | 2,239,496 | +1,700 | 0.10% | 308,826,498 |
| 2021-12-20 | 2021-12-16 | 139.100 | 2,237,796 | +9,200 | 0.10% | 311,277,424 |
| 2021-12-17 | 2021-12-15 | 136.500 | 2,228,596 | +3,580 | 0.10% | 304,203,354 |
| 2021-12-16 | 2021-12-14 | 140.300 | 2,225,016 | +1,990 | 0.10% | 312,169,745 |
| 2021-12-14 | 2021-12-10 | 145.900 | 2,223,026 | +3,250 | 0.10% | 324,339,493 |
| 2021-12-13 | 2021-12-09 | 147.200 | 2,219,776 | -2,400 | 0.10% | 326,751,027 |
| 2021-12-10 | 2021-12-08 | 145.000 | 2,222,176 | +16,050 | 0.10% | 322,215,520 |
| 2021-12-09 | 2021-12-07 | 148.000 | 2,206,126 | -1,350 | 0.10% | 326,506,648 |
| 2021-12-08 | 2021-12-06 | 134.800 | 2,207,476 | +14,260 | 0.10% | 297,567,765 |
| 2021-12-07 | 2021-12-03 | 143.000 | 2,193,216 | +2,100 | 0.10% | 313,629,888 |
| 2021-12-06 | 2021-12-02 | 147.300 | 2,191,116 | +7,050 | 0.10% | 322,751,387 |
| 2021-12-03 | 2021-12-01 | 147.700 | 2,184,066 | +17,380 | 0.10% | 322,586,548 |
| 2021-12-02 | 2021-11-30 | 145.000 | 2,166,686 | +840 | 0.10% | 314,169,470 |
| 2021-11-30 | 2021-11-26 | 147.700 | 2,165,846 | +1,200 | 0.10% | 319,895,454 |
| 2021-11-29 | 2021-11-25 | 152.400 | 2,164,646 | +18,838 | 0.10% | 329,892,050 |
| 2021-11-26 | 2021-11-24 | 145.900 | 2,145,808 | +8,000 | 0.09% | 313,073,387 |
| 2021-11-25 | 2021-11-23 | 144.600 | 2,137,808 | +1,900 | 0.09% | 309,127,037 |
| 2021-11-24 | 2021-11-22 | 148.100 | 2,135,908 | +16,135 | 0.09% | 316,327,975 |
| 2021-11-23 | 2021-11-19 | 151.300 | 2,119,773 | +4,920 | 0.09% | 320,721,655 |
| 2021-11-22 | 2021-11-18 | 156.400 | 2,114,853 | +17,760 | 0.09% | 330,763,009 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,097,093 | +380 | 0.09% | 355,876,682 |
| 2021-11-18 | 2021-11-16 | 168.900 | 2,096,713 | -1,060 | 0.09% | 354,134,826 |
| 2021-11-17 | 2021-11-15 | 166.500 | 2,097,773 | +21,800 | 0.09% | 349,279,204 |
| 2021-11-16 | 2021-11-12 | 164.800 | 2,075,973 | +17,130 | 0.09% | 342,120,350 |
| 2021-11-15 | 2021-11-11 | 160.500 | 2,058,843 | -8,650 | 0.09% | 330,444,302 |
| 2021-11-12 | 2021-11-10 | 161.300 | 2,067,493 | +7,500 | 0.09% | 333,486,621 |
| 2021-11-11 | 2021-11-09 | 157.500 | 2,059,993 | +5,790 | 0.09% | 324,448,898 |
| 2021-11-10 | 2021-11-08 | 155.900 | 2,054,203 | +1,200 | 0.09% | 320,250,248 |
| 2021-11-09 | 2021-11-05 | 159.700 | 2,053,003 | +29,400 | 0.09% | 327,864,579 |
| 2021-11-08 | 2021-11-04 | 162.000 | 2,023,603 | -310,140 | 0.09% | 327,823,686 |
| 2021-11-05 | 2021-11-03 | 158.100 | 2,333,743 | +14,495 | 0.10% | 368,964,768 |
| 2021-11-04 | 2021-11-02 | 161.900 | 2,319,248 | +34,840 | 0.10% | 375,486,251 |
| 2021-11-03 | 2021-11-01 | 157.100 | 2,284,408 | +14,278 | 0.10% | 358,880,497 |
| 2021-11-02 | 2021-10-29 | 162.000 | 2,270,130 | +400 | 0.10% | 367,761,060 |
| 2021-11-01 | 2021-10-28 | 163.500 | 2,269,730 | +317,100 | 0.10% | 371,100,855 |
| 2021-10-29 | 2021-10-27 | 163.100 | 1,952,630 | +4,925 | 0.09% | 318,473,953 |
| 2021-10-28 | 2021-10-26 | 169.600 | 1,947,705 | -720 | 0.09% | 330,330,768 |
| 2021-10-27 | 2021-10-25 | 172.200 | 1,948,425 | +720 | 0.09% | 335,518,785 |
| 2021-10-26 | 2021-10-22 | 177.600 | 1,947,705 | -12,750 | 0.09% | 345,912,408 |
| 2021-10-25 | 2021-10-21 | 175.500 | 1,960,455 | -154,120 | 0.09% | 344,059,852 |
| 2021-10-22 | 2021-10-20 | 177.100 | 2,114,575 | -3,450 | 0.09% | 374,491,232 |
| 2021-10-21 | 2021-10-19 | 169.300 | 2,118,025 | +4,656 | 0.09% | 358,581,632 |
| 2021-10-20 | 2021-10-18 | 167.700 | 2,113,369 | +1,160 | 0.09% | 354,411,981 |
| 2021-10-19 | 2021-10-15 | 161.000 | 2,112,209 | +11,110 | 0.09% | 340,065,649 |
| 2021-10-18 | 2021-10-12 | 156.200 | 2,101,099 | +18,577 | 0.09% | 328,191,664 |
| 2021-10-15 | 2021-10-11 | 162.700 | 2,082,522 | +180 | 0.09% | 338,826,329 |
| 2021-10-12 | 2021-10-08 | 152.900 | 2,082,342 | +4,270 | 0.09% | 318,390,092 |
| 2021-10-11 | 2021-10-07 | 150.300 | 2,078,072 | +5,288 | 0.09% | 312,334,222 |
| 2021-10-08 | 2021-10-06 | 143.300 | 2,072,784 | +2,762 | 0.09% | 297,029,947 |
| 2021-10-07 | 2021-10-05 | 143.800 | 2,070,022 | -928 | 0.09% | 297,669,164 |
| 2021-10-06 | 2021-10-04 | 145.900 | 2,070,950 | +800 | 0.09% | 302,151,605 |
| 2021-10-05 | 2021-09-30 | 148.400 | 2,070,150 | -14,460 | 0.09% | 307,210,260 |
| 2021-10-04 | 2021-09-29 | 151.400 | 2,084,610 | +11,550 | 0.09% | 315,609,954 |
| 2021-09-30 | 2021-09-28 | 153.300 | 2,073,060 | +2,060 | 0.09% | 317,800,098 |
| 2021-09-29 | 2021-09-27 | 153.200 | 2,071,000 | +720 | 0.09% | 317,277,200 |
| 2021-09-28 | 2021-09-24 | 154.800 | 2,070,280 | -65,230 | 0.09% | 320,479,344 |
| 2021-09-27 | 2021-09-23 | 156.500 | 2,135,510 | +11,788 | 0.09% | 334,207,315 |
| 2021-09-24 | 2021-09-21 | 153.400 | 2,123,722 | +1,362 | 0.09% | 325,778,955 |
| 2021-09-23 | 2021-09-20 | 156.400 | 2,122,360 | +1,000 | 0.09% | 331,937,104 |
| 2021-09-21 | 2021-09-17 | 159.100 | 2,121,360 | +3,900 | 0.09% | 337,508,376 |
| 2021-09-20 | 2021-09-16 | 155.400 | 2,117,460 | -207,400 | 0.09% | 329,053,284 |
| 2021-09-17 | 2021-09-15 | 154.100 | 2,324,860 | +5,200 | 0.10% | 358,260,926 |
| 2021-09-16 | 2021-09-14 | 156.000 | 2,319,660 | +3,850 | 0.10% | 361,866,960 |
| 2021-09-15 | 2021-09-13 | 157.500 | 2,315,810 | +800 | 0.10% | 364,740,075 |
| 2021-09-14 | 2021-09-10 | 162.100 | 2,315,010 | +2,300 | 0.10% | 375,263,121 |
| 2021-09-13 | 2021-09-09 | 156.000 | 2,312,710 | +4,620 | 0.10% | 360,782,760 |
| 2021-09-10 | 2021-09-08 | 163.600 | 2,308,090 | +45,680 | 0.10% | 377,603,524 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,262,410 | +840 | 0.10% | 372,392,686 |
| 2021-09-08 | 2021-09-06 | 161.800 | 2,261,570 | +73,750 | 0.10% | 365,922,026 |
| 2021-09-07 | 2021-09-03 | 158.600 | 2,187,820 | +640 | 0.10% | 346,988,252 |
| 2021-09-06 | 2021-09-02 | 163.200 | 2,187,180 | +10,000 | 0.10% | 356,947,776 |
| 2021-09-03 | 2021-09-01 | 154.600 | 2,177,180 | +2,500 | 0.10% | 336,592,028 |
| 2021-09-02 | 2021-08-31 | 152.800 | 2,174,680 | -600 | 0.10% | 332,291,104 |
| 2021-09-01 | 2021-08-30 | 151.800 | 2,175,280 | +800 | 0.10% | 330,207,504 |
| 2021-08-31 | 2021-08-27 | 150.500 | 2,174,480 | +2,300 | 0.10% | 327,259,240 |
| 2021-08-30 | 2021-08-26 | 148.900 | 2,172,180 | +4,800 | 0.10% | 323,437,602 |
| 2021-08-27 | 2021-08-25 | 149.900 | 2,167,380 | +5,330 | 0.10% | 324,890,262 |
| 2021-08-26 | 2021-08-24 | 146.200 | 2,162,050 | -316,160 | 0.10% | 316,091,710 |
| 2021-08-25 | 2021-08-23 | 134.600 | 2,478,210 | +1,000 | 0.11% | 333,567,066 |
| 2021-08-24 | 2021-08-20 | 133.500 | 2,477,210 | +600 | 0.11% | 330,707,535 |
| 2021-08-23 | 2021-08-19 | 136.000 | 2,476,610 | +3,600 | 0.11% | 336,818,960 |
| 2021-08-20 | 2021-08-18 | 139.400 | 2,473,010 | +10,984 | 0.11% | 344,737,594 |
| 2021-08-19 | 2021-08-17 | 138.700 | 2,462,026 | -9,000 | 0.11% | 341,483,006 |
| 2021-08-18 | 2021-08-16 | 146.700 | 2,471,026 | +10,936 | 0.11% | 362,499,514 |
| 2021-08-17 | 2021-08-13 | 154.100 | 2,460,090 | +2,400 | 0.11% | 379,099,869 |
| 2021-08-16 | 2021-08-12 | 159.000 | 2,457,690 | -10,921,215 | 0.11% | 390,772,710 |
| 2021-08-13 | 2021-08-11 | 162.400 | 13,378,905 | -274,444 | 0.59% | 2,172,734,172 |
| 2021-08-12 | 2021-08-10 | 164.000 | 13,653,349 | -72,410 | 0.60% | 2,239,149,236 |
| 2021-08-11 | 2021-08-09 | 159.300 | 13,725,759 | +285,349 | 0.60% | 2,186,513,409 |
| 2021-08-10 | 2021-08-06 | 161.000 | 13,440,410 | +229,709 | 0.59% | 2,163,906,010 |
| 2021-08-09 | 2021-08-05 | 159.200 | 13,210,701 | -67,650 | 0.58% | 2,103,143,599 |
| 2021-08-06 | 2021-08-04 | 161.700 | 13,278,351 | -610,150 | 0.59% | 2,147,109,357 |
| 2021-08-05 | 2021-08-03 | 161.100 | 13,888,501 | +2,306,913 | 0.61% | 2,237,437,511 |
| 2021-08-04 | 2021-08-02 | 161.600 | 11,581,588 | +492,826 | 0.51% | 1,871,584,621 |
| 2021-08-03 | 2021-07-30 | 158.200 | 11,088,762 | +1,185,496 | 0.49% | 1,754,242,148 |
| 2021-08-02 | 2021-07-29 | 164.800 | 9,903,266 | +596,636 | 0.44% | 1,632,058,237 |
| 2021-07-30 | 2021-07-28 | 153.300 | 9,306,630 | -1,263,345 | 0.41% | 1,426,706,379 |
| 2021-07-29 | 2021-07-27 | 148.300 | 10,569,975 | +317,666 | 0.47% | 1,567,527,293 |
| 2021-07-28 | 2021-07-26 | 160.000 | 10,252,309 | -433,469 | 0.45% | 1,640,369,440 |
| 2021-07-27 | 2021-07-23 | 171.800 | 10,685,778 | -664,025 | 0.47% | 1,835,816,660 |
| 2021-07-26 | 2021-07-22 | 175.400 | 11,349,803 | +568,443 | 0.50% | 1,990,755,446 |
| 2021-07-23 | 2021-07-21 | 172.100 | 10,781,360 | -418,246 | 0.48% | 1,855,472,056 |
| 2021-07-22 | 2021-07-20 | 171.900 | 11,199,606 | -389,710 | 0.49% | 1,925,212,271 |
| 2021-07-21 | 2021-07-19 | 172.500 | 11,589,316 | +1,614,822 | 0.51% | 1,999,157,010 |
| 2021-07-20 | 2021-07-16 | 179.300 | 9,974,494 | -796,990 | 0.44% | 1,788,426,774 |
| 2021-07-19 | 2021-07-15 | 178.600 | 10,771,484 | -1,020,994 | 0.47% | 1,923,787,042 |
| 2021-07-16 | 2021-07-14 | 179.500 | 11,792,478 | -3,368 | 0.52% | 2,116,749,801 |
| 2021-07-15 | 2021-07-13 | 180.800 | 11,795,846 | +2,336,016 | 0.52% | 2,132,688,957 |
| 2021-07-14 | 2021-07-12 | 175.000 | 9,459,830 | +89,617 | 0.42% | 1,655,470,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 9,370,213 | -1,811,445 | 0.41% | 1,634,165,147 |
| 2021-07-12 | 2021-07-08 | 173.500 | 11,181,658 | -297,392 | 0.49% | 1,940,017,663 |
| 2021-07-09 | 2021-07-07 | 181.900 | 11,479,050 | +738,077 | 0.51% | 2,088,039,195 |
| 2021-07-08 | 2021-07-06 | 185.900 | 10,740,973 | -146,514 | 0.47% | 1,996,746,881 |
| 2021-07-07 | 2021-07-05 | 185.300 | 10,887,487 | +582,749 | 0.48% | 2,017,451,341 |
| 2021-07-06 | 2021-07-02 | 193.300 | 10,304,738 | +1,464,955 | 0.45% | 1,991,905,855 |
| 2021-07-05 | 2021-06-30 | 199.400 | 8,839,783 | -387,585 | 0.39% | 1,762,652,730 |
| 2021-07-02 | 2021-06-29 | 197.200 | 9,227,368 | -3,943,182 | 0.41% | 1,819,636,970 |
| 2021-06-30 | 2021-06-28 | 196.700 | 13,170,550 | +285,793 | 0.58% | 2,590,647,185 |
| 2021-06-29 | 2021-06-25 | 190.500 | 12,884,757 | -150,579 | 0.57% | 2,454,546,208 |
| 2021-06-28 | 2021-06-24 | 185.000 | 13,035,336 | +633,139 | 0.57% | 2,411,537,160 |
| 2021-06-25 | 2021-06-23 | 182.700 | 12,402,197 | +1,552,565 | 0.55% | 2,265,881,392 |
| 2021-06-24 | 2021-06-22 | 179.000 | 10,849,632 | -306,350 | 0.48% | 1,942,084,128 |
| 2021-06-23 | 2021-06-21 | 181.000 | 11,155,982 | -622,428 | 0.49% | 2,019,232,742 |
| 2021-06-22 | 2021-06-18 | 181.400 | 11,778,410 | -720,856 | 0.52% | 2,136,603,574 |
| 2021-06-21 | 2021-06-17 | 179.800 | 12,499,266 | +894,605 | 0.55% | 2,247,368,027 |
| 2021-06-18 | 2021-06-16 | 180.600 | 11,604,661 | +573,466 | 0.51% | 2,095,801,777 |
| 2021-06-17 | 2021-06-15 | 183.600 | 11,031,195 | +48,890 | 0.49% | 2,025,327,402 |
| 2021-06-16 | 2021-06-11 | 183.100 | 10,982,305 | +28,255 | 0.48% | 2,010,860,046 |
| 2021-06-15 | 2021-06-10 | 182.500 | 10,954,050 | +38,469 | 0.48% | 1,999,114,125 |
| 2021-06-11 | 2021-06-09 | 183.700 | 10,915,581 | -703,228 | 0.48% | 2,005,192,230 |
| 2021-06-10 | 2021-06-08 | 184.200 | 11,618,809 | +1,105,005 | 0.51% | 2,140,184,618 |
| 2021-06-09 | 2021-06-07 | 185.200 | 10,513,804 | -692,761 | 0.46% | 1,947,156,501 |
| 2021-06-08 | 2021-06-04 | 184.600 | 11,206,565 | +875,576 | 0.49% | 2,068,731,899 |
| 2021-06-07 | 2021-06-03 | 190.500 | 10,330,989 | -839,802 | 0.46% | 1,968,053,404 |
| 2021-06-04 | 2021-06-02 | 196.200 | 11,170,791 | +797,601 | 0.49% | 2,191,709,194 |
| 2021-06-03 | 2021-06-01 | 195.500 | 10,373,190 | +468,656 | 0.46% | 2,027,958,645 |
| 2021-06-02 | 2021-05-31 | 192.500 | 9,904,534 | +536,089 | 0.44% | 1,906,622,795 |
| 2021-06-01 | 2021-05-28 | 187.800 | 9,368,445 | -1,713,316 | 0.41% | 1,759,393,971 |
| 2021-05-31 | 2021-05-27 | 189.600 | 11,081,761 | +1,998,573 | 0.49% | 2,101,101,886 |
| 2021-05-28 | 2021-05-26 | 189.400 | 9,083,188 | -759,536 | 0.40% | 1,720,355,807 |
| 2021-05-27 | 2021-05-25 | 187.400 | 9,842,724 | -348,792 | 0.43% | 1,844,526,478 |
| 2021-05-26 | 2021-05-24 | 184.000 | 10,191,516 | -249,565 | 0.45% | 1,875,238,944 |
| 2021-05-25 | 2021-05-21 | 188.700 | 10,441,081 | -390,633 | 0.46% | 1,970,231,985 |
| 2021-05-24 | 2021-05-20 | 186.000 | 10,831,714 | +337,007 | 0.48% | 2,014,698,804 |
| 2021-05-21 | 2021-05-18 | 186.700 | 10,494,707 | -383,103 | 0.46% | 1,959,361,797 |
| 2021-05-20 | 2021-05-17 | 183.000 | 10,877,810 | +607,777 | 0.48% | 1,990,639,230 |
| 2021-05-18 | 2021-05-14 | 176.100 | 10,270,033 | -550,294 | 0.45% | 1,808,552,811 |
| 2021-05-17 | 2021-05-13 | 178.800 | 10,820,327 | -435,653 | 0.48% | 1,934,674,468 |
| 2021-05-14 | 2021-05-12 | 184.000 | 11,255,980 | +1,302,245 | 0.50% | 2,071,100,320 |
| 2021-05-13 | 2021-05-11 | 176.600 | 9,953,735 | +2,495,100 | 0.44% | 1,757,829,601 |
| 2021-05-12 | 2021-05-10 | 183.000 | 7,458,635 | -130,671 | 0.33% | 1,364,930,205 |
| 2021-05-11 | 2021-05-07 | 185.500 | 7,589,306 | -333,431 | 0.33% | 1,407,816,263 |
| 2021-05-10 | 2021-05-06 | 189.700 | 7,922,737 | -4,885,791 | 0.35% | 1,502,943,209 |
| 2021-05-07 | 2021-05-05 | 194.300 | 12,808,528 | +1,233,835 | 0.56% | 2,488,696,990 |
| 2021-05-06 | 2021-05-04 | 201.400 | 11,574,693 | -1,303,138 | 0.51% | 2,331,143,170 |
| 2021-05-05 | 2021-05-03 | 204.400 | 12,877,831 | +144,798 | 0.57% | 2,632,228,656 |
| 2021-05-04 | 2021-04-30 | 205.800 | 12,733,033 | -1,475,624 | 0.56% | 2,620,458,191 |
| 2021-05-03 | 2021-04-29 | 210.800 | 14,208,657 | -885,542 | 0.63% | 2,995,184,896 |
| 2021-04-30 | 2021-04-28 | 211.800 | 15,094,199 | -4,374,598 | 0.67% | 3,196,951,348 |
| 2021-04-29 | 2021-04-27 | 211.200 | 19,468,797 | +3,709,750 | 0.86% | 4,111,809,926 |
| 2021-04-28 | 2021-04-26 | 214.600 | 15,759,047 | +437,008 | 0.69% | 3,381,891,486 |
| 2021-04-27 | 2021-04-23 | 210.400 | 15,322,039 | +280,308 | 0.68% | 3,223,757,006 |
| 2021-04-26 | 2021-04-22 | 208.000 | 15,041,731 | +1,023,972 | 0.66% | 3,128,680,048 |
| 2021-04-23 | 2021-04-21 | 201.600 | 14,017,759 | +2,600,018 | 0.62% | 2,825,980,214 |
| 2021-04-22 | 2021-04-20 | 205.200 | 11,417,741 | -49,072 | 0.50% | 2,342,920,453 |
| 2021-04-21 | 2021-04-19 | 210.600 | 11,466,813 | +511,384 | 0.51% | 2,414,910,818 |
| 2021-04-20 | 2021-04-16 | 207.000 | 10,955,429 | -2,938,072 | 0.48% | 2,267,773,803 |
| 2021-04-19 | 2021-04-15 | 210.400 | 13,893,501 | -51,701 | 0.61% | 2,923,192,610 |
| 2021-04-16 | 2021-04-14 | 212.000 | 13,945,202 | -1,613,117 | 0.61% | 2,956,382,824 |
| 2021-04-15 | 2021-04-13 | 205.400 | 15,558,319 | +347,917 | 0.69% | 3,195,678,723 |
| 2021-04-14 | 2021-04-12 | 210.000 | 15,210,402 | +2,660,397 | 0.67% | 3,194,184,420 |
| 2021-04-13 | 2021-04-09 | 218.000 | 12,550,005 | +1,903,945 | 0.55% | 2,735,901,090 |
| 2021-04-12 | 2021-04-08 | 218.600 | 10,646,060 | -6,380,695 | 0.47% | 2,327,228,716 |
| 2021-04-09 | 2021-04-07 | 221.400 | 17,026,755 | -605,438 | 0.75% | 3,769,723,557 |
| 2021-04-08 | 2021-04-01 | 218.200 | 17,632,193 | +3,498,475 | 0.78% | 3,847,344,513 |
| 2021-04-07 | 2021-03-31 | 213.000 | 14,133,718 | -13,616,354 | 0.62% | 3,010,481,934 |
| 2021-04-01 | 2021-03-30 | 201.800 | 27,750,072 | -5,072,293 | 1.22% | 5,599,964,530 |
| 2021-03-31 | 2021-03-29 | 203.400 | 32,822,365 | +16,305,576 | 1.45% | 6,676,069,041 |
| 2021-03-30 | 2021-03-26 | 214.000 | 16,516,789 | +8,339,843 | 0.73% | 3,534,592,846 |
| 2021-03-29 | 2021-03-25 | 226.600 | 8,176,946 | -1,009,691 | 0.36% | 1,852,895,964 |
| 2021-03-26 | 2021-03-24 | 250.800 | 9,186,637 | -570,432 | 0.40% | 2,304,008,560 |
| 2021-03-25 | 2021-03-23 | 252.000 | 9,757,069 | 0.43% | 2,458,781,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy