History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,161,649 | +0 | 0.05% | 146,251,609 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,161,649 | +0 | 0.05% | 155,080,142 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,161,649 | +167,721 | 0.05% | 156,822,615 |
| 2025-10-09 | 2025-10-06 | 139.200 | 993,928 | -408,586 | 0.04% | 138,354,778 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,402,514 | +226,479 | 0.06% | 193,827,435 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,176,035 | -4,083,143 | 0.05% | 163,704,072 |
| 2025-10-03 | 2025-09-30 | 133.200 | 5,259,178 | +843,358 | 0.24% | 700,522,510 |
| 2025-10-02 | 2025-09-29 | 131.500 | 4,415,820 | +2,736,365 | 0.20% | 580,680,330 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,679,455 | +124,170 | 0.08% | 216,817,640 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,555,285 | -419,230 | 0.07% | 204,675,506 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,974,515 | +152,379 | 0.09% | 253,922,629 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,822,136 | -992,101 | 0.08% | 233,962,262 |
| 2025-09-24 | 2025-09-22 | 135.700 | 2,814,237 | +918,711 | 0.13% | 381,891,961 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,895,526 | -538,788 | 0.09% | 249,261,669 |
| 2025-09-22 | 2025-09-18 | 132.800 | 2,434,314 | -273,961 | 0.11% | 323,276,899 |
| 2025-09-19 | 2025-09-17 | 131.000 | 2,708,275 | +546,463 | 0.12% | 354,784,025 |
| 2025-09-18 | 2025-09-16 | 113.200 | 2,161,812 | +321,869 | 0.10% | 244,717,118 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,839,943 | +873,371 | 0.08% | 206,625,599 |
| 2025-09-16 | 2025-09-12 | 115.100 | 966,572 | -49,854 | 0.04% | 111,252,437 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,016,426 | -1,073,774 | 0.05% | 108,249,369 |
| 2025-09-12 | 2025-09-10 | 109.100 | 2,090,200 | +485,749 | 0.09% | 228,040,820 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,604,451 | -265,578 | 0.07% | 170,232,251 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,870,029 | -736,996 | 0.08% | 198,597,080 |
| 2025-09-09 | 2025-09-05 | 97.000 | 2,607,025 | -63,178 | 0.12% | 252,881,425 |
| 2025-09-08 | 2025-09-04 | 96.000 | 2,670,203 | +945,529 | 0.12% | 256,339,488 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,724,674 | -606,549 | 0.08% | 162,119,356 |
| 2025-09-04 | 2025-09-02 | 91.450 | 2,331,223 | -724,108 | 0.10% | 213,190,343 |
| 2025-09-03 | 2025-09-01 | 92.850 | 3,055,331 | -103,731 | 0.14% | 283,687,483 |
| 2025-09-02 | 2025-08-29 | 89.400 | 3,159,062 | +164,801 | 0.14% | 282,420,143 |
| 2025-09-01 | 2025-08-28 | 86.600 | 2,994,261 | +185,583 | 0.13% | 259,303,003 |
| 2025-08-29 | 2025-08-27 | 87.700 | 2,808,678 | -324,964 | 0.13% | 246,321,061 |
| 2025-08-28 | 2025-08-26 | 89.350 | 3,133,642 | +106,212 | 0.14% | 279,990,913 |
| 2025-08-27 | 2025-08-25 | 91.000 | 3,027,430 | +1,359,908 | 0.14% | 275,496,130 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,667,522 | -156,281 | 0.07% | 142,823,259 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,823,803 | -308,882 | 0.08% | 155,023,255 |
| 2025-08-22 | 2025-08-20 | 87.250 | 2,132,685 | +763,299 | 0.10% | 186,076,766 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,369,386 | +44,900 | 0.06% | 120,369,029 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,324,486 | +727,174 | 0.06% | 116,422,319 |
| 2025-08-19 | 2025-08-15 | 87.050 | 597,312 | -555,636 | 0.03% | 51,996,010 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,152,948 | -243,264 | 0.05% | 101,401,777 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,396,212 | +568,206 | 0.06% | 123,076,088 |
| 2025-08-14 | 2025-08-12 | 84.650 | 828,006 | +42,116 | 0.04% | 70,090,708 |
| 2025-08-13 | 2025-08-11 | 85.800 | 785,890 | +185,394 | 0.04% | 67,429,362 |
| 2025-08-12 | 2025-08-08 | 85.650 | 600,496 | -903,684 | 0.03% | 51,432,482 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,504,180 | -410,856 | 0.07% | 130,412,406 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,915,036 | +83,480 | 0.09% | 163,352,571 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,831,556 | +412,655 | 0.08% | 157,513,816 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,418,901 | -593,538 | 0.06% | 122,167,376 |
| 2025-08-05 | 2025-08-01 | 85.500 | 2,012,439 | -1,103,362 | 0.09% | 172,063,534 |
| 2025-08-04 | 2025-07-31 | 84.600 | 3,115,801 | +766,562 | 0.14% | 263,596,765 |
| 2025-08-01 | 2025-07-30 | 85.500 | 2,349,239 | +20,470 | 0.11% | 200,859,934 |
| 2025-07-31 | 2025-07-29 | 87.250 | 2,328,769 | -534,233 | 0.10% | 203,185,095 |
| 2025-07-30 | 2025-07-28 | 88.950 | 2,863,002 | +563,652 | 0.13% | 254,664,028 |
| 2025-07-29 | 2025-07-25 | 88.600 | 2,299,350 | -212,839 | 0.10% | 203,722,410 |
| 2025-07-28 | 2025-07-24 | 90.150 | 2,512,189 | -1,277,547 | 0.11% | 226,473,838 |
| 2025-07-25 | 2025-07-23 | 93.300 | 3,789,736 | +1,301,853 | 0.17% | 353,582,369 |
| 2025-07-24 | 2025-07-22 | 87.950 | 2,487,883 | +487,091 | 0.11% | 218,809,310 |
| 2025-07-23 | 2025-07-21 | 86.750 | 2,000,792 | -312,485 | 0.09% | 173,568,706 |
| 2025-07-22 | 2025-07-18 | 86.000 | 2,313,277 | -2,556,998 | 0.10% | 198,941,822 |
| 2025-07-21 | 2025-07-17 | 85.600 | 4,870,275 | +483,057 | 0.22% | 416,895,540 |
| 2025-07-18 | 2025-07-16 | 88.550 | 4,387,218 | +2,243,519 | 0.20% | 388,488,154 |
| 2025-07-17 | 2025-07-15 | 87.700 | 2,143,699 | -1,196,715 | 0.10% | 188,002,402 |
| 2025-07-16 | 2025-07-14 | 84.150 | 3,340,414 | +421,942 | 0.15% | 281,095,838 |
| 2025-07-15 | 2025-07-11 | 86.500 | 2,918,472 | +581,800 | 0.13% | 252,447,828 |
| 2025-07-14 | 2025-07-10 | 86.900 | 2,336,672 | +701,570 | 0.10% | 203,056,797 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,635,102 | -198,762 | 0.07% | 143,807,221 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,833,864 | -913,989 | 0.08% | 163,122,203 |
| 2025-07-09 | 2025-07-07 | 85.900 | 2,747,853 | +1,256,956 | 0.12% | 236,040,573 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,490,897 | -157,417 | 0.07% | 128,068,052 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,648,314 | -356,414 | 0.07% | 139,529,780 |
| 2025-07-04 | 2025-07-02 | 84.000 | 2,004,728 | -300,492 | 0.09% | 168,397,152 |
| 2025-07-03 | 2025-06-30 | 83.450 | 2,305,220 | +483,450 | 0.10% | 192,370,609 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,821,770 | +60,961 | 0.08% | 152,755,414 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,760,809 | -25,169 | 0.08% | 150,989,372 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,785,978 | +412,848 | 0.08% | 152,522,521 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,373,130 | -304,191 | 0.06% | 115,480,233 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,677,321 | -71,046 | 0.08% | 139,553,107 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,748,367 | -232,467 | 0.08% | 144,939,624 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,980,834 | -7,733 | 0.09% | 162,725,513 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,988,567 | +327,661 | 0.09% | 165,747,059 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,660,906 | +303,670 | 0.07% | 141,592,236 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,357,236 | +141,778 | 0.06% | 115,907,954 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,215,458 | -99,933 | 0.05% | 103,617,794 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,315,391 | +543,637 | 0.06% | 112,860,548 |
| 2025-06-13 | 2025-06-11 | 86.750 | 771,754 | -331,100 | 0.03% | 66,949,660 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,102,854 | +431,863 | 0.05% | 94,459,445 |
| 2025-06-11 | 2025-06-09 | 86.050 | 670,991 | +70,438 | 0.03% | 57,738,776 |
| 2025-06-10 | 2025-06-06 | 83.600 | 600,553 | -725,341 | 0.03% | 50,206,231 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,325,894 | -115,957 | 0.06% | 111,308,801 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,441,851 | -1,140,478 | 0.06% | 119,745,726 |
| 2025-06-05 | 2025-06-03 | 82.100 | 2,582,329 | -1,282,136 | 0.12% | 212,009,211 |
| 2025-06-04 | 2025-06-02 | 81.400 | 3,864,465 | +918,609 | 0.17% | 314,567,451 |
| 2025-06-03 | 2025-05-30 | 81.650 | 2,945,856 | +1,783,722 | 0.13% | 240,529,142 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,162,134 | -1,416,337 | 0.05% | 98,548,963 |
| 2025-05-30 | 2025-05-28 | 82.600 | 2,578,471 | -5,346,052 | 0.12% | 212,981,705 |
| 2025-05-29 | 2025-05-27 | 81.850 | 7,924,523 | -2,356,598 | 0.36% | 648,622,208 |
| 2025-05-28 | 2025-05-26 | 81.900 | 10,281,121 | -89,060 | 0.46% | 842,023,810 |
| 2025-05-27 | 2025-05-23 | 83.100 | 10,370,181 | -136,177 | 0.47% | 861,762,041 |
| 2025-05-26 | 2025-05-22 | 82.650 | 10,506,358 | +458,747 | 0.47% | 868,350,489 |
| 2025-05-23 | 2025-05-21 | 86.100 | 10,047,611 | +7,775,222 | 0.45% | 865,099,307 |
| 2025-05-22 | 2025-05-20 | 87.800 | 2,272,389 | -148,926 | 0.10% | 199,515,754 |
| 2025-05-21 | 2025-05-19 | 86.450 | 2,421,315 | +675,317 | 0.11% | 209,322,682 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,745,998 | +108,436 | 0.08% | 154,520,823 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,637,562 | +662,455 | 0.07% | 146,561,799 |
| 2025-05-16 | 2025-05-14 | 90.800 | 975,107 | -330,522 | 0.04% | 88,539,716 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,305,629 | -24,474 | 0.06% | 113,981,412 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,330,103 | -207,297 | 0.06% | 118,113,146 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,537,400 | +440,583 | 0.07% | 129,987,170 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,096,817 | -381,280 | 0.05% | 93,229,445 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,478,097 | +432,671 | 0.07% | 129,185,678 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,045,426 | -501,275 | 0.05% | 91,788,403 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,546,701 | -360,657 | 0.07% | 135,259,002 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,907,358 | -2,558,698 | 0.09% | 164,891,099 |
| 2025-05-02 | 2025-04-29 | 86.650 | 4,466,056 | +1,219,564 | 0.20% | 386,983,752 |
| 2025-04-30 | 2025-04-28 | 86.900 | 3,246,492 | +1,655,533 | 0.15% | 282,120,155 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,590,959 | +725,089 | 0.07% | 139,368,008 |
| 2025-04-28 | 2025-04-24 | 84.350 | 865,870 | -763,279 | 0.04% | 73,036,134 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,629,149 | +84,197 | 0.07% | 137,174,346 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,544,952 | +482,147 | 0.07% | 126,299,826 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,062,805 | +391,961 | 0.05% | 87,734,553 |
| 2025-04-22 | 2025-04-16 | 80.500 | 670,844 | -1,852,842 | 0.03% | 54,002,942 |
| 2025-04-17 | 2025-04-15 | 82.300 | 2,523,686 | +419,518 | 0.11% | 207,699,358 |
| 2025-04-16 | 2025-04-14 | 82.250 | 2,104,168 | +1,089,290 | 0.09% | 173,067,818 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,014,878 | -681,879 | 0.05% | 80,276,850 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,696,757 | -122,435 | 0.08% | 134,977,019 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,819,192 | -155,681 | 0.08% | 141,351,218 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,974,873 | -316,563 | 0.09% | 155,225,018 |
| 2025-04-09 | 2025-04-07 | 75.500 | 2,291,436 | +701,231 | 0.10% | 173,003,418 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,590,205 | +319,693 | 0.07% | 139,619,999 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,270,512 | +3,125 | 0.06% | 114,346,080 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,267,387 | -1,199,420 | 0.06% | 112,797,443 |
| 2025-04-02 | 2025-03-31 | 89.950 | 2,466,807 | +623,443 | 0.11% | 221,889,290 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,843,364 | +536,926 | 0.08% | 172,078,029 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,306,438 | -1,019,827 | 0.06% | 124,242,254 |
| 2025-03-28 | 2025-03-26 | 93.350 | 2,326,265 | -43,573 | 0.10% | 217,156,838 |
| 2025-03-27 | 2025-03-25 | 92.100 | 2,369,838 | +201,474 | 0.11% | 218,262,080 |
| 2025-03-26 | 2025-03-24 | 93.550 | 2,168,364 | -236,100 | 0.10% | 202,850,452 |
| 2025-03-25 | 2025-03-21 | 91.450 | 2,404,464 | +115,940 | 0.11% | 219,888,233 |
| 2025-03-24 | 2025-03-20 | 93.800 | 2,288,524 | +119,808 | 0.10% | 214,663,551 |
| 2025-03-21 | 2025-03-19 | 99.200 | 2,168,716 | +240,613 | 0.10% | 215,136,627 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,928,103 | +268,338 | 0.09% | 199,173,040 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,659,765 | -62,523 | 0.07% | 152,781,368 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,722,288 | -1,370,328 | 0.08% | 157,847,695 |
| 2025-03-17 | 2025-03-13 | 89.450 | 3,092,616 | -522,401 | 0.14% | 276,634,501 |
| 2025-03-14 | 2025-03-12 | 90.050 | 3,615,017 | +1,514,856 | 0.16% | 325,532,281 |
| 2025-03-13 | 2025-03-11 | 92.250 | 2,100,161 | +374,651 | 0.09% | 193,739,852 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,725,510 | +75,925 | 0.08% | 158,746,920 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,649,585 | +107,900 | 0.07% | 149,782,318 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,541,685 | -737,839 | 0.07% | 140,524,588 |
| 2025-03-07 | 2025-03-05 | 87.500 | 2,279,524 | -120,329 | 0.10% | 199,458,350 |
| 2025-03-06 | 2025-03-04 | 84.750 | 2,399,853 | -446,884 | 0.11% | 203,387,542 |
| 2025-03-05 | 2025-03-03 | 83.300 | 2,846,737 | -1,442,343 | 0.13% | 237,133,192 |
| 2025-03-04 | 2025-02-28 | 83.500 | 4,289,080 | +384,411 | 0.19% | 358,138,180 |
| 2025-03-03 | 2025-02-27 | 87.750 | 3,904,669 | +752,367 | 0.18% | 342,634,705 |
| 2025-02-28 | 2025-02-26 | 88.850 | 3,152,302 | +667,075 | 0.14% | 280,082,033 |
| 2025-02-27 | 2025-02-25 | 86.000 | 2,485,227 | +350,948 | 0.11% | 213,729,522 |
| 2025-02-26 | 2025-02-24 | 89.500 | 2,134,279 | -430,959 | 0.10% | 191,017,970 |
| 2025-02-25 | 2025-02-21 | 89.500 | 2,565,238 | -1,608,679 | 0.12% | 229,588,801 |
| 2025-02-24 | 2025-02-20 | 85.500 | 4,173,917 | -561,474 | 0.19% | 356,869,904 |
| 2025-02-21 | 2025-02-19 | 88.350 | 4,735,391 | -615,885 | 0.21% | 418,371,795 |
| 2025-02-20 | 2025-02-18 | 90.200 | 5,351,276 | +595,582 | 0.24% | 482,685,095 |
| 2025-02-19 | 2025-02-17 | 89.850 | 4,755,694 | -1,297,676 | 0.21% | 427,299,106 |
| 2025-02-18 | 2025-02-14 | 96.550 | 6,053,370 | +1,278,296 | 0.27% | 584,452,874 |
| 2025-02-17 | 2025-02-13 | 94.000 | 4,775,074 | +1,580,320 | 0.21% | 448,856,956 |
| 2025-02-14 | 2025-02-12 | 88.900 | 3,194,754 | -76,259 | 0.14% | 284,013,631 |
| 2025-02-13 | 2025-02-11 | 88.750 | 3,271,013 | -311,289 | 0.15% | 290,302,404 |
| 2025-02-12 | 2025-02-10 | 89.450 | 3,582,302 | +548,035 | 0.16% | 320,436,914 |
| 2025-02-11 | 2025-02-07 | 86.250 | 3,034,267 | +392,792 | 0.14% | 261,705,529 |
| 2025-02-10 | 2025-02-06 | 86.650 | 2,641,475 | -798,859 | 0.12% | 228,883,809 |
| 2025-02-07 | 2025-02-05 | 87.800 | 3,440,334 | -497,462 | 0.15% | 302,061,325 |
| 2025-02-06 | 2025-02-04 | 87.350 | 3,937,796 | -96,043 | 0.18% | 343,966,481 |
| 2025-02-05 | 2025-02-03 | 84.450 | 4,033,839 | +347,658 | 0.18% | 340,657,704 |
| 2025-02-04 | 2025-01-28 | 87.800 | 3,686,181 | +1,307,800 | 0.17% | 323,646,692 |
| 2025-02-03 | 2025-01-24 | 81.550 | 2,378,381 | -99,729 | 0.11% | 193,956,971 |
| 2025-01-27 | 2025-01-23 | 79.800 | 2,478,110 | -175,362 | 0.10% | 197,753,178 |
| 2025-01-24 | 2025-01-22 | 80.150 | 2,653,472 | -469,091 | 0.11% | 212,675,781 |
| 2025-01-23 | 2025-01-21 | 81.750 | 3,122,563 | -3,990,567 | 0.13% | 255,269,525 |
| 2025-01-22 | 2025-01-20 | 80.800 | 7,113,130 | +4,552,612 | 0.30% | 574,740,904 |
| 2025-01-21 | 2025-01-17 | 78.650 | 2,560,518 | +20,710 | 0.11% | 201,384,741 |
| 2025-01-20 | 2025-01-16 | 79.100 | 2,539,808 | -573,587 | 0.11% | 200,898,813 |
| 2025-01-17 | 2025-01-15 | 78.500 | 3,113,395 | +23,801 | 0.13% | 244,401,508 |
| 2025-01-16 | 2025-01-14 | 77.550 | 3,089,594 | +428,243 | 0.13% | 239,598,015 |
| 2025-01-15 | 2025-01-13 | 75.900 | 2,661,351 | -281,688 | 0.11% | 201,996,541 |
| 2025-01-14 | 2025-01-10 | 77.700 | 2,943,039 | +58,339 | 0.12% | 228,674,130 |
| 2025-01-13 | 2025-01-09 | 78.850 | 2,884,700 | -446,995 | 0.12% | 227,458,595 |
| 2025-01-10 | 2025-01-08 | 79.850 | 3,331,695 | +507,175 | 0.14% | 266,035,846 |
| 2025-01-09 | 2025-01-07 | 80.450 | 2,824,520 | -157,226 | 0.12% | 227,232,634 |
| 2025-01-08 | 2025-01-06 | 80.750 | 2,981,746 | -615,170 | 0.13% | 240,775,990 |
| 2025-01-07 | 2025-01-03 | 81.050 | 3,596,916 | +100,537 | 0.15% | 291,530,042 |
| 2025-01-06 | 2025-01-02 | 80.800 | 3,496,379 | +758,174 | 0.15% | 282,507,423 |
| 2025-01-03 | 2024-12-31 | 82.700 | 2,738,205 | -362,552 | 0.12% | 226,449,554 |
| 2025-01-02 | 2024-12-27 | 85.000 | 3,100,757 | +48,604 | 0.13% | 263,564,345 |
| 2024-12-30 | 2024-12-24 | 85.650 | 3,052,153 | -1,539,983 | 0.13% | 261,416,904 |
| 2024-12-27 | 2024-12-20 | 81.950 | 4,592,136 | +242,213 | 0.20% | 376,325,545 |
| 2024-12-23 | 2024-12-19 | 84.100 | 4,349,923 | +301,575 | 0.19% | 365,828,524 |
| 2024-12-20 | 2024-12-18 | 87.750 | 4,048,348 | +86,684 | 0.18% | 355,242,537 |
| 2024-12-19 | 2024-12-17 | 86.250 | 3,961,664 | +1,222,729 | 0.17% | 341,693,520 |
| 2024-12-18 | 2024-12-16 | 87.200 | 2,738,935 | -179,200 | 0.12% | 238,835,132 |
| 2024-12-17 | 2024-12-13 | 86.850 | 2,918,135 | -160,554 | 0.13% | 253,440,025 |
| 2024-12-16 | 2024-12-12 | 87.600 | 3,078,689 | -813,066 | 0.14% | 269,693,156 |
| 2024-12-13 | 2024-12-11 | 85.500 | 3,891,755 | -124,910 | 0.17% | 332,745,052 |
| 2024-12-12 | 2024-12-10 | 85.550 | 4,016,665 | +576,373 | 0.18% | 343,625,691 |
| 2024-12-11 | 2024-12-09 | 87.100 | 3,440,292 | +593,985 | 0.15% | 299,649,433 |
| 2024-12-10 | 2024-12-06 | 84.950 | 2,846,307 | +339,467 | 0.13% | 241,793,780 |
| 2024-12-09 | 2024-12-05 | 83.850 | 2,506,840 | -105,546 | 0.11% | 210,198,534 |
| 2024-12-06 | 2024-12-04 | 83.650 | 2,612,386 | -874,469 | 0.12% | 218,526,089 |
| 2024-12-05 | 2024-12-03 | 84.150 | 3,486,855 | -39,845 | 0.15% | 293,418,848 |
| 2024-12-04 | 2024-12-02 | 82.900 | 3,526,700 | +135,845 | 0.16% | 292,363,430 |
| 2024-12-03 | 2024-11-29 | 81.300 | 3,390,855 | +698,002 | 0.15% | 275,676,512 |
| 2024-12-02 | 2024-11-28 | 80.450 | 2,692,853 | -1,242,137 | 0.12% | 216,640,024 |
| 2024-11-29 | 2024-11-27 | 82.350 | 3,934,990 | -1,735,466 | 0.17% | 324,046,426 |
| 2024-11-28 | 2024-11-26 | 81.100 | 5,670,456 | -832,920 | 0.25% | 459,873,982 |
| 2024-11-27 | 2024-11-25 | 77.850 | 6,503,376 | +2,359,315 | 0.29% | 506,287,822 |
| 2024-11-26 | 2024-11-22 | 76.650 | 4,144,061 | +1,451,570 | 0.18% | 317,642,276 |
| 2024-11-25 | 2024-11-21 | 83.850 | 2,692,491 | -696,853 | 0.12% | 225,765,370 |
| 2024-11-22 | 2024-11-20 | 84.000 | 3,389,344 | -517,496 | 0.15% | 284,704,896 |
| 2024-11-21 | 2024-11-19 | 83.350 | 3,906,840 | -513,625 | 0.17% | 325,635,114 |
| 2024-11-20 | 2024-11-18 | 81.800 | 4,420,465 | +584,720 | 0.19% | 361,594,037 |
| 2024-11-19 | 2024-11-15 | 82.250 | 3,835,745 | +964,113 | 0.17% | 315,490,026 |
| 2024-11-18 | 2024-11-14 | 81.000 | 2,871,632 | -347,366 | 0.13% | 232,602,192 |
| 2024-11-15 | 2024-11-13 | 83.250 | 3,218,998 | +261,419 | 0.14% | 267,981,584 |
| 2024-11-14 | 2024-11-12 | 83.700 | 2,957,579 | +93,819 | 0.13% | 247,549,362 |
| 2024-11-13 | 2024-11-11 | 87.200 | 2,863,760 | +39,830 | 0.13% | 249,719,872 |
| 2024-11-12 | 2024-11-08 | 88.950 | 2,823,930 | +330,248 | 0.12% | 251,188,574 |
| 2024-11-11 | 2024-11-07 | 89.800 | 2,493,682 | -225,513 | 0.11% | 223,932,644 |
| 2024-11-08 | 2024-11-06 | 88.400 | 2,719,195 | +16,543 | 0.12% | 240,376,838 |
| 2024-11-07 | 2024-11-05 | 90.300 | 2,702,652 | +40,908 | 0.12% | 244,049,476 |
| 2024-11-06 | 2024-11-04 | 88.250 | 2,661,744 | +50,596 | 0.12% | 234,898,908 |
| 2024-11-05 | 2024-11-01 | 88.350 | 2,611,148 | -1,024,139 | 0.12% | 230,694,926 |
| 2024-11-04 | 2024-10-31 | 89.200 | 3,635,287 | +613,621 | 0.16% | 324,267,600 |
| 2024-11-01 | 2024-10-30 | 89.200 | 3,021,666 | +162,028 | 0.13% | 269,532,607 |
| 2024-10-31 | 2024-10-29 | 90.850 | 2,859,638 | +54,752 | 0.13% | 259,798,112 |
| 2024-10-30 | 2024-10-28 | 88.500 | 2,804,886 | +506,074 | 0.12% | 248,232,411 |
| 2024-10-29 | 2024-10-25 | 87.050 | 2,298,812 | -964,719 | 0.10% | 200,111,585 |
| 2024-10-28 | 2024-10-24 | 86.750 | 3,263,531 | -334,156 | 0.14% | 283,111,314 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,597,687 | -271,718 | 0.16% | 319,114,837 |
| 2024-10-24 | 2024-10-22 | 88.350 | 3,869,405 | +514,965 | 0.17% | 341,861,932 |
| 2024-10-23 | 2024-10-21 | 91.000 | 3,354,440 | +312,042 | 0.15% | 305,254,040 |
| 2024-10-22 | 2024-10-18 | 93.300 | 3,042,398 | -239,550 | 0.13% | 283,855,733 |
| 2024-10-21 | 2024-10-17 | 90.800 | 3,281,948 | -240,709 | 0.14% | 298,000,878 |
| 2024-10-18 | 2024-10-16 | 91.700 | 3,522,657 | -470,617 | 0.16% | 323,027,647 |
| 2024-10-17 | 2024-10-15 | 92.600 | 3,993,274 | -189,005 | 0.18% | 369,777,172 |
| 2024-10-16 | 2024-10-14 | 98.350 | 4,182,279 | +841,197 | 0.18% | 411,327,140 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,341,082 | -892,366 | 0.15% | 337,449,282 |
| 2024-10-14 | 2024-10-09 | 99.150 | 4,233,448 | +31,214 | 0.19% | 419,746,369 |
| 2024-10-10 | 2024-10-08 | 100.100 | 4,202,234 | +562,590 | 0.19% | 420,643,623 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,639,644 | -771,817 | 0.16% | 404,000,484 |
| 2024-10-08 | 2024-10-04 | 110.500 | 4,411,461 | +850,347 | 0.19% | 487,466,440 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,561,114 | -245,666 | 0.16% | 387,449,203 |
| 2024-10-04 | 2024-10-02 | 115.200 | 3,806,780 | -423,609 | 0.17% | 438,541,056 |
| 2024-10-03 | 2024-09-30 | 105.600 | 4,230,389 | -273,866 | 0.19% | 446,729,078 |
| 2024-10-02 | 2024-09-27 | 100.600 | 4,504,255 | +465,214 | 0.20% | 453,128,053 |
| 2024-09-30 | 2024-09-26 | 95.750 | 4,039,041 | -466,988 | 0.18% | 386,738,176 |
| 2024-09-27 | 2024-09-25 | 88.700 | 4,506,029 | +657,040 | 0.20% | 399,684,772 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,848,989 | +1,211,452 | 0.17% | 342,175,122 |
| 2024-09-25 | 2024-09-23 | 84.650 | 2,637,537 | -750,773 | 0.12% | 223,267,507 |
| 2024-09-24 | 2024-09-20 | 85.450 | 3,388,310 | +171,132 | 0.15% | 289,531,090 |
| 2024-09-23 | 2024-09-19 | 85.300 | 3,217,178 | -185,756 | 0.14% | 274,425,283 |
| 2024-09-20 | 2024-09-17 | 83.050 | 3,402,934 | +221,968 | 0.15% | 282,613,669 |
| 2024-09-19 | 2024-09-16 | 82.600 | 3,180,966 | +12,250 | 0.14% | 262,747,792 |
| 2024-09-17 | 2024-09-13 | 82.050 | 3,168,716 | -257,059 | 0.14% | 259,993,148 |
| 2024-09-16 | 2024-09-12 | 81.600 | 3,425,775 | +793,878 | 0.15% | 279,543,240 |
| 2024-09-13 | 2024-09-11 | 80.450 | 2,631,897 | +50,148 | 0.12% | 211,736,114 |
| 2024-09-12 | 2024-09-10 | 80.100 | 2,581,749 | -70,410 | 0.11% | 206,798,095 |
| 2024-09-11 | 2024-09-09 | 79.050 | 2,652,159 | -340,360 | 0.12% | 209,653,169 |
| 2024-09-10 | 2024-09-05 | 79.750 | 2,992,519 | -651,753 | 0.13% | 238,653,390 |
| 2024-09-09 | 2024-09-04 | 80.650 | 3,644,272 | +1,123,928 | 0.16% | 293,910,537 |
| 2024-09-05 | 2024-09-03 | 81.250 | 2,520,344 | -985,505 | 0.11% | 204,777,950 |
| 2024-09-04 | 2024-09-02 | 81.950 | 3,505,849 | +672,911 | 0.15% | 287,304,326 |
| 2024-09-03 | 2024-08-30 | 82.950 | 2,832,938 | +289,241 | 0.12% | 234,992,207 |
| 2024-09-02 | 2024-08-29 | 81.450 | 2,543,697 | +6,658 | 0.11% | 207,184,121 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,537,039 | -1,569,082 | 0.11% | 207,783,494 |
| 2024-08-29 | 2024-08-27 | 84.600 | 4,106,121 | +762,870 | 0.18% | 347,377,837 |
| 2024-08-28 | 2024-08-26 | 83.550 | 3,343,251 | -61,447 | 0.15% | 279,328,621 |
| 2024-08-27 | 2024-08-23 | 82.200 | 3,404,698 | +11,482 | 0.15% | 279,866,176 |
| 2024-08-26 | 2024-08-22 | 86.450 | 3,393,216 | -141,301 | 0.15% | 293,343,523 |
| 2024-08-23 | 2024-08-21 | 85.000 | 3,534,517 | -56,118 | 0.16% | 300,433,945 |
| 2024-08-22 | 2024-08-20 | 86.650 | 3,590,635 | -755,144 | 0.16% | 311,128,523 |
| 2024-08-21 | 2024-08-19 | 85.800 | 4,345,779 | +505,157 | 0.19% | 372,867,838 |
| 2024-08-20 | 2024-08-16 | 83.800 | 3,840,622 | +517,320 | 0.17% | 321,844,124 |
| 2024-08-19 | 2024-08-15 | 81.450 | 3,323,302 | -175,003 | 0.15% | 270,682,948 |
| 2024-08-16 | 2024-08-14 | 82.400 | 3,498,305 | +395,390 | 0.15% | 288,260,332 |
| 2024-08-15 | 2024-08-13 | 82.600 | 3,102,915 | -72,334 | 0.14% | 256,300,779 |
| 2024-08-14 | 2024-08-12 | 82.650 | 3,175,249 | -300,406 | 0.14% | 262,434,330 |
| 2024-08-13 | 2024-08-09 | 83.200 | 3,475,655 | -265,017 | 0.15% | 289,174,496 |
| 2024-08-12 | 2024-08-08 | 80.900 | 3,740,672 | -174,136 | 0.16% | 302,620,365 |
| 2024-08-09 | 2024-08-07 | 81.250 | 3,914,808 | +10,785 | 0.17% | 318,078,150 |
| 2024-08-08 | 2024-08-06 | 80.000 | 3,904,023 | -96,953 | 0.17% | 312,321,840 |
| 2024-08-07 | 2024-08-05 | 81.050 | 4,000,976 | +370,291 | 0.18% | 324,279,105 |
| 2024-08-06 | 2024-08-02 | 83.500 | 3,630,685 | -227,029 | 0.16% | 303,162,198 |
| 2024-08-05 | 2024-08-01 | 85.850 | 3,857,714 | -2,303,170 | 0.17% | 331,184,747 |
| 2024-08-02 | 2024-07-31 | 87.700 | 6,160,884 | +585,978 | 0.27% | 540,309,527 |
| 2024-08-01 | 2024-07-30 | 87.150 | 5,574,906 | +938,329 | 0.25% | 485,853,058 |
| 2024-07-31 | 2024-07-29 | 86.800 | 4,636,577 | -337,520 | 0.20% | 402,454,884 |
| 2024-07-30 | 2024-07-26 | 85.600 | 4,974,097 | -185,000 | 0.22% | 425,782,703 |
| 2024-07-29 | 2024-07-25 | 85.800 | 5,159,097 | -612,027 | 0.23% | 442,650,523 |
| 2024-07-26 | 2024-07-24 | 87.750 | 5,771,124 | -542,803 | 0.25% | 506,416,131 |
| 2024-07-25 | 2024-07-23 | 88.250 | 6,313,927 | +97,771 | 0.28% | 557,204,058 |
| 2024-07-24 | 2024-07-22 | 89.450 | 6,216,156 | +14,923 | 0.27% | 556,035,154 |
| 2024-07-23 | 2024-07-19 | 88.150 | 6,201,233 | -526,691 | 0.27% | 546,638,689 |
| 2024-07-22 | 2024-07-18 | 89.450 | 6,727,924 | -284,296 | 0.30% | 601,812,802 |
| 2024-07-19 | 2024-07-17 | 91.650 | 7,012,220 | -546,942 | 0.31% | 642,669,963 |
| 2024-07-18 | 2024-07-16 | 91.150 | 7,559,162 | -182,099 | 0.33% | 689,017,616 |
| 2024-07-17 | 2024-07-15 | 93.950 | 7,741,261 | +1,302,858 | 0.34% | 727,291,471 |
| 2024-07-16 | 2024-07-12 | 99.500 | 6,438,403 | -1,693,924 | 0.28% | 640,621,098 |
| 2024-07-15 | 2024-07-11 | 97.200 | 8,132,327 | +1,768,213 | 0.36% | 790,462,184 |
| 2024-07-12 | 2024-07-10 | 95.050 | 6,364,114 | +2,318,332 | 0.28% | 604,909,036 |
| 2024-07-11 | 2024-07-09 | 86.300 | 4,045,782 | -127,896 | 0.18% | 349,150,987 |
| 2024-07-10 | 2024-07-08 | 86.400 | 4,173,678 | +35,482 | 0.18% | 360,605,779 |
| 2024-07-09 | 2024-07-05 | 86.400 | 4,138,196 | +132,995 | 0.18% | 357,540,134 |
| 2024-07-08 | 2024-07-04 | 87.300 | 4,005,201 | +97,888 | 0.18% | 349,654,047 |
| 2024-07-05 | 2024-07-03 | 86.200 | 3,907,313 | +134,184 | 0.17% | 336,810,381 |
| 2024-07-04 | 2024-07-02 | 83.900 | 3,773,129 | -407,840 | 0.17% | 316,565,523 |
| 2024-07-03 | 2024-06-28 | 85.250 | 4,180,969 | -523,928 | 0.18% | 356,427,607 |
| 2024-07-02 | 2024-06-27 | 86.100 | 4,704,897 | +289,071 | 0.21% | 405,091,632 |
| 2024-06-28 | 2024-06-26 | 87.300 | 4,415,826 | -264,046 | 0.19% | 385,501,610 |
| 2024-06-27 | 2024-06-25 | 86.900 | 4,679,872 | -276,834 | 0.21% | 406,680,877 |
| 2024-06-26 | 2024-06-24 | 86.350 | 4,956,706 | +264,867 | 0.22% | 428,011,563 |
| 2024-06-25 | 2024-06-21 | 87.350 | 4,691,839 | -40,979 | 0.21% | 409,832,137 |
| 2024-06-24 | 2024-06-20 | 88.850 | 4,732,818 | -332,362 | 0.21% | 420,510,879 |
| 2024-06-21 | 2024-06-19 | 90.450 | 5,065,180 | +180,456 | 0.22% | 458,145,531 |
| 2024-06-20 | 2024-06-18 | 88.400 | 4,884,724 | +31,817 | 0.22% | 431,809,602 |
| 2024-06-19 | 2024-06-17 | 90.650 | 4,852,907 | +167,410 | 0.21% | 439,916,020 |
| 2024-06-18 | 2024-06-14 | 91.600 | 4,685,497 | -406,991 | 0.21% | 429,191,525 |
| 2024-06-17 | 2024-06-13 | 92.450 | 5,092,488 | +10,664 | 0.22% | 470,800,516 |
| 2024-06-14 | 2024-06-12 | 91.350 | 5,081,824 | +104,289 | 0.22% | 464,224,622 |
| 2024-06-13 | 2024-06-11 | 92.750 | 4,977,535 | +14,091 | 0.22% | 461,666,371 |
| 2024-06-12 | 2024-06-07 | 94.600 | 4,963,444 | -33,920 | 0.22% | 469,541,802 |
| 2024-06-11 | 2024-06-06 | 94.650 | 4,997,364 | -34,753 | 0.22% | 473,000,503 |
| 2024-06-07 | 2024-06-05 | 93.950 | 5,032,117 | -719,633 | 0.22% | 472,767,392 |
| 2024-06-06 | 2024-06-04 | 94.300 | 5,751,750 | -514,374 | 0.25% | 542,390,025 |
| 2024-06-05 | 2024-06-03 | 95.000 | 6,266,124 | +364,559 | 0.28% | 595,281,780 |
| 2024-06-04 | 2024-05-31 | 93.500 | 5,901,565 | -221,000 | 0.26% | 551,796,328 |
| 2024-06-03 | 2024-05-30 | 94.800 | 6,122,565 | -26,534 | 0.27% | 580,419,162 |
| 2024-05-31 | 2024-05-29 | 95.850 | 6,149,099 | -59,060 | 0.27% | 589,391,139 |
| 2024-05-30 | 2024-05-28 | 97.850 | 6,208,159 | +126,183 | 0.27% | 607,468,358 |
| 2024-05-29 | 2024-05-27 | 98.100 | 6,081,976 | -1,127,608 | 0.27% | 596,641,846 |
| 2024-05-28 | 2024-05-24 | 97.900 | 7,209,584 | -2,304,711 | 0.32% | 705,818,274 |
| 2024-05-27 | 2024-05-23 | 99.050 | 9,514,295 | +684,606 | 0.42% | 942,390,920 |
| 2024-05-24 | 2024-05-22 | 100.800 | 8,829,689 | +395,524 | 0.39% | 890,032,651 |
| 2024-05-23 | 2024-05-21 | 102.800 | 8,434,165 | -304,472 | 0.37% | 867,032,162 |
| 2024-05-22 | 2024-05-20 | 107.400 | 8,738,637 | +2,118,082 | 0.39% | 938,529,614 |
| 2024-05-21 | 2024-05-17 | 110.900 | 6,620,555 | +959,936 | 0.29% | 734,219,550 |
| 2024-05-20 | 2024-05-16 | 108.400 | 5,660,619 | -372,173 | 0.25% | 613,611,100 |
| 2024-05-17 | 2024-05-14 | 109.200 | 6,032,792 | -183,023 | 0.27% | 658,780,886 |
| 2024-05-16 | 2024-05-13 | 107.400 | 6,215,815 | -786,272 | 0.27% | 667,578,531 |
| 2024-05-14 | 2024-05-10 | 107.200 | 7,002,087 | +24,151 | 0.31% | 750,623,726 |
| 2024-05-13 | 2024-05-09 | 107.400 | 6,977,936 | +373,050 | 0.31% | 749,430,326 |
| 2024-05-10 | 2024-05-08 | 106.900 | 6,604,886 | +98,538 | 0.29% | 706,062,313 |
| 2024-05-09 | 2024-05-07 | 108.300 | 6,506,348 | +10,183 | 0.29% | 704,637,488 |
| 2024-05-08 | 2024-05-06 | 110.700 | 6,496,165 | -868,540 | 0.29% | 719,125,466 |
| 2024-05-07 | 2024-05-03 | 110.000 | 7,364,705 | -5,974 | 0.32% | 810,117,550 |
| 2024-05-06 | 2024-05-02 | 105.500 | 7,370,679 | -395,239 | 0.32% | 777,606,634 |
| 2024-05-03 | 2024-04-30 | 104.700 | 7,765,918 | +677,438 | 0.34% | 813,091,615 |
| 2024-05-02 | 2024-04-29 | 103.300 | 7,088,480 | +2,480,865 | 0.31% | 732,239,984 |
| 2024-04-30 | 2024-04-26 | 100.900 | 4,607,615 | +311,934 | 0.20% | 464,908,354 |
| 2024-04-29 | 2024-04-25 | 97.900 | 4,295,681 | +64,506 | 0.19% | 420,547,170 |
| 2024-04-26 | 2024-04-24 | 97.900 | 4,231,175 | +332,508 | 0.19% | 414,232,032 |
| 2024-04-25 | 2024-04-23 | 96.350 | 3,898,667 | -283,524 | 0.17% | 375,636,565 |
| 2024-04-24 | 2024-04-22 | 93.950 | 4,182,191 | +48,045 | 0.18% | 392,916,844 |
| 2024-04-23 | 2024-04-19 | 92.500 | 4,134,146 | -141,594 | 0.18% | 382,408,505 |
| 2024-04-22 | 2024-04-18 | 93.550 | 4,275,740 | -32,039 | 0.19% | 399,995,477 |
| 2024-04-19 | 2024-04-17 | 93.100 | 4,307,779 | -59,300 | 0.19% | 401,054,225 |
| 2024-04-18 | 2024-04-16 | 94.150 | 4,367,079 | -64,190 | 0.19% | 411,160,488 |
| 2024-04-17 | 2024-04-15 | 96.750 | 4,431,269 | -231,841 | 0.20% | 428,725,276 |
| 2024-04-16 | 2024-04-12 | 97.550 | 4,663,110 | -73,911 | 0.21% | 454,886,380 |
| 2024-04-15 | 2024-04-11 | 100.800 | 4,737,021 | -33,894 | 0.21% | 477,491,717 |
| 2024-04-12 | 2024-04-10 | 102.000 | 4,770,915 | +116,172 | 0.21% | 486,633,330 |
| 2024-04-11 | 2024-04-09 | 100.100 | 4,654,743 | -69,464 | 0.21% | 465,939,774 |
| 2024-04-10 | 2024-04-08 | 103.500 | 4,724,207 | -300,859 | 0.21% | 488,955,424 |
| 2024-04-09 | 2024-04-05 | 105.100 | 5,025,066 | -126,884 | 0.22% | 528,134,437 |
| 2024-04-08 | 2024-04-03 | 104.000 | 5,151,950 | +300,601 | 0.23% | 535,802,800 |
| 2024-04-05 | 2024-04-02 | 104.900 | 4,851,349 | -61,998 | 0.21% | 508,906,510 |
| 2024-04-03 | 2024-03-28 | 102.700 | 4,913,347 | -404,362 | 0.22% | 504,600,737 |
| 2024-04-02 | 2024-03-27 | 99.450 | 5,317,709 | -623,725 | 0.23% | 528,846,160 |
| 2024-03-28 | 2024-03-26 | 104.400 | 5,941,434 | +1,149 | 0.26% | 620,285,710 |
| 2024-03-27 | 2024-03-25 | 100.700 | 5,940,285 | +141,604 | 0.26% | 598,186,700 |
| 2024-03-26 | 2024-03-22 | 98.200 | 5,798,681 | +1,166,144 | 0.26% | 569,430,474 |
| 2024-03-25 | 2024-03-21 | 101.000 | 4,632,537 | +429,224 | 0.20% | 467,886,237 |
| 2024-03-22 | 2024-03-20 | 101.900 | 4,203,313 | -45,334 | 0.19% | 428,317,595 |
| 2024-03-21 | 2024-03-19 | 101.600 | 4,248,647 | -136,084 | 0.19% | 431,662,535 |
| 2024-03-20 | 2024-03-18 | 102.200 | 4,384,731 | -3,489 | 0.19% | 448,119,508 |
| 2024-03-19 | 2024-03-15 | 101.300 | 4,388,220 | +286,809 | 0.19% | 444,526,686 |
| 2024-03-18 | 2024-03-14 | 103.700 | 4,101,411 | +116,329 | 0.18% | 425,316,321 |
| 2024-03-15 | 2024-03-13 | 104.200 | 3,985,082 | -404,064 | 0.18% | 415,245,544 |
| 2024-03-14 | 2024-03-12 | 102.000 | 4,389,146 | +41,195 | 0.19% | 447,692,892 |
| 2024-03-13 | 2024-03-11 | 97.550 | 4,347,951 | +235,362 | 0.19% | 424,142,620 |
| 2024-03-12 | 2024-03-08 | 96.200 | 4,112,589 | -493,646 | 0.18% | 395,631,062 |
| 2024-03-11 | 2024-03-07 | 95.550 | 4,606,235 | -456,528 | 0.20% | 440,125,754 |
| 2024-03-08 | 2024-03-06 | 97.100 | 5,062,763 | +563,446 | 0.22% | 491,594,287 |
| 2024-03-07 | 2024-03-05 | 95.300 | 4,499,317 | -99,326 | 0.20% | 428,784,910 |
| 2024-03-06 | 2024-03-04 | 101.100 | 4,598,643 | -658,701 | 0.20% | 464,922,807 |
| 2024-03-05 | 2024-03-01 | 101.200 | 5,257,344 | -13,118 | 0.23% | 532,043,213 |
| 2024-03-04 | 2024-02-29 | 99.550 | 5,270,462 | -437,861 | 0.23% | 524,674,492 |
| 2024-03-01 | 2024-02-28 | 106.600 | 5,708,323 | +625,215 | 0.25% | 608,507,232 |
| 2024-02-29 | 2024-02-27 | 108.500 | 5,083,108 | +381,810 | 0.22% | 551,517,218 |
| 2024-02-28 | 2024-02-26 | 107.500 | 4,701,298 | +68,170 | 0.21% | 505,389,535 |
| 2024-02-27 | 2024-02-23 | 109.900 | 4,633,128 | -108,550 | 0.20% | 509,180,767 |
| 2024-02-26 | 2024-02-22 | 107.000 | 4,741,678 | -225,826 | 0.21% | 507,359,546 |
| 2024-02-23 | 2024-02-21 | 105.900 | 4,967,504 | +442,255 | 0.22% | 526,058,674 |
| 2024-02-22 | 2024-02-20 | 104.000 | 4,525,249 | -29,741 | 0.20% | 470,625,896 |
| 2024-02-21 | 2024-02-19 | 103.600 | 4,554,990 | -291,159 | 0.20% | 471,896,964 |
| 2024-02-20 | 2024-02-16 | 106.900 | 4,846,149 | +149,800 | 0.21% | 518,053,328 |
| 2024-02-19 | 2024-02-15 | 103.700 | 4,696,349 | +100,600 | 0.21% | 487,011,391 |
| 2024-02-16 | 2024-02-14 | 102.600 | 4,595,749 | -141,509 | 0.20% | 471,523,847 |
| 2024-02-15 | 2024-02-09 | 101.200 | 4,737,258 | -96,774 | 0.21% | 479,410,510 |
| 2024-02-14 | 2024-02-07 | 103.100 | 4,834,032 | +27,777 | 0.21% | 498,388,699 |
| 2024-02-08 | 2024-02-06 | 105.800 | 4,806,255 | +504,837 | 0.21% | 508,501,779 |
| 2024-02-07 | 2024-02-05 | 100.900 | 4,301,418 | -281,380 | 0.19% | 434,013,076 |
| 2024-02-06 | 2024-02-02 | 102.000 | 4,582,798 | -661,670 | 0.20% | 467,445,396 |
| 2024-02-05 | 2024-02-01 | 102.800 | 5,244,468 | +410,174 | 0.23% | 539,131,310 |
| 2024-02-02 | 2024-01-31 | 101.400 | 4,834,294 | -241,127 | 0.21% | 490,197,412 |
| 2024-02-01 | 2024-01-30 | 103.400 | 5,075,421 | +214,115 | 0.22% | 524,798,531 |
| 2024-01-31 | 2024-01-29 | 105.100 | 4,861,306 | -365,404 | 0.21% | 510,923,261 |
| 2024-01-30 | 2024-01-26 | 103.100 | 5,226,710 | +529,531 | 0.23% | 538,873,801 |
| 2024-01-29 | 2024-01-25 | 106.800 | 4,697,179 | +623,243 | 0.21% | 501,658,717 |
| 2024-01-26 | 2024-01-24 | 105.100 | 4,073,936 | +87,737 | 0.18% | 428,170,674 |
| 2024-01-25 | 2024-01-23 | 98.500 | 3,986,199 | +2,522 | 0.18% | 392,640,602 |
| 2024-01-24 | 2024-01-22 | 95.600 | 3,983,677 | +185,147 | 0.18% | 380,839,521 |
| 2024-01-23 | 2024-01-19 | 99.200 | 3,798,530 | -1,165,642 | 0.17% | 376,814,176 |
| 2024-01-22 | 2024-01-18 | 99.750 | 4,964,172 | -2,218,866 | 0.22% | 495,176,157 |
| 2024-01-19 | 2024-01-17 | 96.800 | 7,183,038 | +174,077 | 0.32% | 695,318,078 |
| 2024-01-18 | 2024-01-16 | 100.700 | 7,008,961 | +2,681,679 | 0.31% | 705,802,373 |
| 2024-01-17 | 2024-01-15 | 100.500 | 4,327,282 | +692,588 | 0.19% | 434,891,841 |
| 2024-01-16 | 2024-01-12 | 113.600 | 3,634,694 | -153,167 | 0.16% | 412,901,238 |
| 2024-01-15 | 2024-01-11 | 114.500 | 3,787,861 | +276,692 | 0.17% | 433,710,084 |
| 2024-01-12 | 2024-01-10 | 113.800 | 3,511,169 | -28,966 | 0.15% | 399,571,032 |
| 2024-01-11 | 2024-01-09 | 113.600 | 3,540,135 | -681,674 | 0.16% | 402,159,336 |
| 2024-01-10 | 2024-01-08 | 113.000 | 4,221,809 | +45,943 | 0.19% | 477,064,417 |
| 2024-01-09 | 2024-01-05 | 115.300 | 4,175,866 | +433,967 | 0.18% | 481,477,350 |
| 2024-01-08 | 2024-01-04 | 114.700 | 3,741,899 | -129,870 | 0.16% | 429,195,815 |
| 2024-01-05 | 2024-01-03 | 112.500 | 3,871,769 | -75,091 | 0.17% | 435,574,012 |
| 2024-01-04 | 2024-01-02 | 115.300 | 3,946,860 | -502,402 | 0.17% | 455,072,958 |
| 2024-01-03 | 2023-12-29 | 116.100 | 4,449,262 | +12,096 | 0.20% | 516,559,318 |
| 2024-01-02 | 2023-12-28 | 114.900 | 4,437,166 | -124,429 | 0.20% | 509,830,373 |
| 2023-12-29 | 2023-12-27 | 111.500 | 4,561,595 | -13,008 | 0.20% | 508,617,842 |
| 2023-12-28 | 2023-12-22 | 110.900 | 4,574,603 | +26,813 | 0.20% | 507,323,473 |
| 2023-12-27 | 2023-12-21 | 112.200 | 4,547,790 | +643 | 0.20% | 510,262,038 |
| 2023-12-22 | 2023-12-20 | 110.600 | 4,547,147 | -290,109 | 0.20% | 502,914,458 |
| 2023-12-21 | 2023-12-19 | 109.300 | 4,837,256 | -428,753 | 0.21% | 528,712,081 |
| 2023-12-20 | 2023-12-18 | 109.700 | 5,266,009 | -115,329 | 0.23% | 577,681,187 |
| 2023-12-19 | 2023-12-15 | 111.600 | 5,381,338 | +397,328 | 0.24% | 600,557,321 |
| 2023-12-18 | 2023-12-14 | 107.200 | 4,984,010 | +33,758 | 0.22% | 534,285,872 |
| 2023-12-15 | 2023-12-13 | 109.400 | 4,950,252 | -719,634 | 0.22% | 541,557,569 |
| 2023-12-14 | 2023-12-12 | 110.500 | 5,669,886 | -502,669 | 0.25% | 626,522,403 |
| 2023-12-13 | 2023-12-11 | 108.200 | 6,172,555 | -71,339 | 0.27% | 667,870,451 |
| 2023-12-12 | 2023-12-08 | 111.800 | 6,243,894 | +972,033 | 0.28% | 698,067,349 |
| 2023-12-11 | 2023-12-07 | 111.400 | 5,271,861 | +415,040 | 0.23% | 587,285,315 |
| 2023-12-08 | 2023-12-06 | 112.400 | 4,856,821 | -89,939 | 0.21% | 545,906,680 |
| 2023-12-07 | 2023-12-05 | 108.900 | 4,946,760 | -719,704 | 0.22% | 538,702,164 |
| 2023-12-06 | 2023-12-04 | 111.600 | 5,666,464 | +175,376 | 0.25% | 632,377,382 |
| 2023-12-05 | 2023-12-01 | 114.900 | 5,491,088 | -75,361 | 0.24% | 630,926,011 |
| 2023-12-04 | 2023-11-30 | 116.100 | 5,566,449 | +169,197 | 0.25% | 646,264,729 |
| 2023-12-01 | 2023-11-29 | 115.100 | 5,397,252 | -280,398 | 0.24% | 621,223,705 |
| 2023-11-30 | 2023-11-28 | 120.000 | 5,677,650 | +20,969 | 0.25% | 681,318,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 5,656,681 | -168,822 | 0.25% | 677,670,384 |
| 2023-11-28 | 2023-11-24 | 118.200 | 5,825,503 | -290,179 | 0.26% | 688,574,455 |
| 2023-11-27 | 2023-11-23 | 119.800 | 6,115,682 | +1,114,263 | 0.27% | 732,658,704 |
| 2023-11-24 | 2023-11-22 | 112.200 | 5,001,419 | +634,440 | 0.22% | 561,159,212 |
| 2023-11-23 | 2023-11-21 | 107.400 | 4,366,979 | -208,850 | 0.19% | 469,013,545 |
| 2023-11-22 | 2023-11-20 | 104.500 | 4,575,829 | +320,858 | 0.20% | 478,174,130 |
| 2023-11-21 | 2023-11-17 | 103.500 | 4,254,971 | -13,001 | 0.19% | 440,389,498 |
| 2023-11-20 | 2023-11-16 | 108.800 | 4,267,972 | -6,380 | 0.19% | 464,355,354 |
| 2023-11-17 | 2023-11-15 | 108.400 | 4,274,352 | +302,108 | 0.19% | 463,339,757 |
| 2023-11-16 | 2023-11-14 | 103.800 | 3,972,244 | -68,555 | 0.18% | 412,318,927 |
| 2023-11-15 | 2023-11-13 | 104.600 | 4,040,799 | +324,058 | 0.18% | 422,667,575 |
| 2023-11-14 | 2023-11-10 | 101.300 | 3,716,741 | +330,108 | 0.16% | 376,505,863 |
| 2023-11-13 | 2023-11-09 | 104.700 | 3,386,633 | -71,664 | 0.15% | 354,580,475 |
| 2023-11-10 | 2023-11-08 | 105.400 | 3,458,297 | -131,661 | 0.15% | 364,504,504 |
| 2023-11-09 | 2023-11-07 | 106.400 | 3,589,958 | +454,805 | 0.16% | 381,971,531 |
| 2023-11-08 | 2023-11-06 | 108.200 | 3,135,153 | +190,698 | 0.14% | 339,223,555 |
| 2023-11-07 | 2023-11-03 | 105.300 | 2,944,455 | +266,582 | 0.13% | 310,051,112 |
| 2023-11-06 | 2023-11-02 | 103.100 | 2,677,873 | -161,067 | 0.12% | 276,088,706 |
| 2023-11-03 | 2023-11-01 | 101.600 | 2,838,940 | -458,970 | 0.13% | 288,436,304 |
| 2023-11-02 | 2023-10-31 | 102.700 | 3,297,910 | +312,151 | 0.15% | 338,695,357 |
| 2023-11-01 | 2023-10-30 | 107.100 | 2,985,759 | +27,088 | 0.13% | 319,774,789 |
| 2023-10-31 | 2023-10-27 | 107.000 | 2,958,671 | -252,530 | 0.13% | 316,577,797 |
| 2023-10-30 | 2023-10-26 | 105.700 | 3,211,201 | +380,058 | 0.14% | 339,423,946 |
| 2023-10-27 | 2023-10-25 | 105.900 | 2,831,143 | -49,142 | 0.12% | 299,818,044 |
| 2023-10-26 | 2023-10-24 | 103.800 | 2,880,285 | -831,574 | 0.13% | 298,973,583 |
| 2023-10-25 | 2023-10-20 | 104.300 | 3,711,859 | -1,129,506 | 0.16% | 387,146,894 |
| 2023-10-24 | 2023-10-19 | 107.700 | 4,841,365 | +392,745 | 0.21% | 521,415,010 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,448,620 | +286,061 | 0.20% | 505,808,094 |
| 2023-10-19 | 2023-10-17 | 119.400 | 4,162,559 | +191,064 | 0.18% | 497,009,545 |
| 2023-10-18 | 2023-10-16 | 121.400 | 3,971,495 | +30,378 | 0.18% | 482,139,493 |
| 2023-10-17 | 2023-10-13 | 124.600 | 3,941,117 | -25,012 | 0.17% | 491,063,178 |
| 2023-10-16 | 2023-10-12 | 131.500 | 3,966,129 | -327,812 | 0.17% | 521,545,964 |
| 2023-10-13 | 2023-10-11 | 130.300 | 4,293,941 | -62,325 | 0.19% | 559,500,512 |
| 2023-10-12 | 2023-10-10 | 129.800 | 4,356,266 | +241,564 | 0.19% | 565,443,327 |
| 2023-10-11 | 2023-10-09 | 129.000 | 4,114,702 | +40,610 | 0.18% | 530,796,558 |
| 2023-10-10 | 2023-10-06 | 127.800 | 4,074,092 | -234,049 | 0.18% | 520,668,958 |
| 2023-10-09 | 2023-10-05 | 125.000 | 4,308,141 | -160,515 | 0.19% | 538,517,625 |
| 2023-10-06 | 2023-10-04 | 124.100 | 4,468,656 | -379,855 | 0.20% | 554,560,210 |
| 2023-10-05 | 2023-10-03 | 129.400 | 4,848,511 | -458,667 | 0.21% | 627,397,323 |
| 2023-10-04 | 2023-09-29 | 133.400 | 5,307,178 | +847,641 | 0.23% | 707,977,545 |
| 2023-10-03 | 2023-09-28 | 128.800 | 4,459,537 | -13,762 | 0.20% | 574,388,366 |
| 2023-09-29 | 2023-09-27 | 129.100 | 4,473,299 | +629 | 0.20% | 577,502,901 |
| 2023-09-28 | 2023-09-26 | 128.500 | 4,472,670 | -539,280 | 0.20% | 574,738,095 |
| 2023-09-27 | 2023-09-25 | 127.400 | 5,011,950 | -141,195 | 0.22% | 638,522,430 |
| 2023-09-26 | 2023-09-22 | 129.600 | 5,153,145 | -125,845 | 0.23% | 667,847,592 |
| 2023-09-25 | 2023-09-21 | 126.100 | 5,278,990 | +239,470 | 0.23% | 665,680,639 |
| 2023-09-22 | 2023-09-20 | 128.400 | 5,039,520 | +506,793 | 0.22% | 647,074,368 |
| 2023-09-21 | 2023-09-19 | 130.900 | 4,532,727 | -250,510 | 0.20% | 593,333,964 |
| 2023-09-20 | 2023-09-18 | 132.200 | 4,783,237 | +275,035 | 0.21% | 632,343,931 |
| 2023-09-19 | 2023-09-15 | 134.200 | 4,508,202 | -244,969 | 0.20% | 605,000,708 |
| 2023-09-18 | 2023-09-14 | 135.000 | 4,753,171 | -62,329 | 0.21% | 641,678,085 |
| 2023-09-15 | 2023-09-13 | 135.100 | 4,815,500 | +225,470 | 0.21% | 650,574,050 |
| 2023-09-14 | 2023-09-12 | 136.400 | 4,590,030 | -6,605 | 0.20% | 626,080,092 |
| 2023-09-13 | 2023-09-11 | 137.000 | 4,596,635 | +433,325 | 0.20% | 629,738,995 |
| 2023-09-12 | 2023-09-07 | 137.000 | 4,163,310 | -131,564 | 0.18% | 570,373,470 |
| 2023-09-11 | 2023-09-06 | 139.700 | 4,294,874 | -386,416 | 0.19% | 599,993,898 |
| 2023-09-07 | 2023-09-05 | 142.000 | 4,681,290 | -219,789 | 0.21% | 664,743,180 |
| 2023-09-06 | 2023-09-04 | 144.200 | 4,901,079 | -964,029 | 0.22% | 706,735,592 |
| 2023-09-05 | 2023-08-31 | 139.400 | 5,865,108 | +336,869 | 0.26% | 817,596,055 |
| 2023-09-04 | 2023-08-30 | 136.500 | 5,528,239 | +373,537 | 0.24% | 754,604,624 |
| 2023-08-31 | 2023-08-29 | 135.600 | 5,154,702 | +597,013 | 0.23% | 698,977,591 |
| 2023-08-30 | 2023-08-28 | 132.700 | 4,557,689 | -737,835 | 0.20% | 604,805,330 |
| 2023-08-29 | 2023-08-25 | 131.900 | 5,295,524 | -96,756 | 0.23% | 698,479,616 |
| 2023-08-28 | 2023-08-24 | 134.400 | 5,392,280 | -261,202 | 0.24% | 724,722,432 |
| 2023-08-25 | 2023-08-23 | 128.400 | 5,653,482 | -315,833 | 0.25% | 725,907,089 |
| 2023-08-24 | 2023-08-22 | 123.000 | 5,969,315 | +415,648 | 0.26% | 734,225,745 |
| 2023-08-23 | 2023-08-21 | 121.900 | 5,553,667 | +232,775 | 0.24% | 676,992,007 |
| 2023-08-22 | 2023-08-18 | 126.100 | 5,320,892 | +79,600 | 0.23% | 670,964,481 |
| 2023-08-21 | 2023-08-17 | 129.600 | 5,241,292 | -59,202 | 0.23% | 679,271,443 |
| 2023-08-18 | 2023-08-16 | 130.600 | 5,300,494 | +258,852 | 0.23% | 692,244,516 |
| 2023-08-17 | 2023-08-15 | 134.300 | 5,041,642 | -66,983 | 0.22% | 677,092,521 |
| 2023-08-16 | 2023-08-14 | 134.600 | 5,108,625 | +282,383 | 0.23% | 687,620,925 |
| 2023-08-15 | 2023-08-11 | 137.800 | 4,826,242 | -47,138 | 0.21% | 665,056,148 |
| 2023-08-14 | 2023-08-10 | 140.600 | 4,873,380 | -30,636 | 0.21% | 685,197,228 |
| 2023-08-11 | 2023-08-09 | 141.000 | 4,904,016 | -225,322 | 0.22% | 691,466,256 |
| 2023-08-10 | 2023-08-08 | 140.800 | 5,129,338 | +297,050 | 0.23% | 722,210,790 |
| 2023-08-09 | 2023-08-07 | 146.500 | 4,832,288 | -28,365 | 0.21% | 707,930,192 |
| 2023-08-08 | 2023-08-04 | 147.000 | 4,860,653 | +341,591 | 0.21% | 714,515,991 |
| 2023-08-07 | 2023-08-03 | 144.800 | 4,519,062 | -89,220 | 0.20% | 654,360,178 |
| 2023-08-04 | 2023-08-02 | 146.500 | 4,608,282 | -108,038 | 0.20% | 675,113,313 |
| 2023-08-03 | 2023-08-01 | 152.200 | 4,716,320 | +75,287 | 0.21% | 717,823,904 |
| 2023-08-02 | 2023-07-31 | 152.900 | 4,641,033 | +42,206 | 0.20% | 709,613,946 |
| 2023-08-01 | 2023-07-28 | 148.700 | 4,598,827 | -436,627 | 0.20% | 683,845,575 |
| 2023-07-31 | 2023-07-27 | 145.700 | 5,035,454 | -27,530 | 0.22% | 733,665,648 |
| 2023-07-28 | 2023-07-26 | 144.100 | 5,062,984 | +421,271 | 0.22% | 729,575,994 |
| 2023-07-27 | 2023-07-25 | 146.800 | 4,641,713 | -53,068 | 0.20% | 681,403,468 |
| 2023-07-26 | 2023-07-24 | 135.300 | 4,694,781 | -23,861 | 0.21% | 635,203,869 |
| 2023-07-25 | 2023-07-21 | 140.600 | 4,718,642 | +479,881 | 0.21% | 663,441,065 |
| 2023-07-24 | 2023-07-20 | 140.600 | 4,238,761 | -387,479 | 0.19% | 595,969,797 |
| 2023-07-21 | 2023-07-19 | 142.100 | 4,626,240 | +115,236 | 0.20% | 657,388,704 |
| 2023-07-20 | 2023-07-18 | 144.400 | 4,511,004 | +4,903 | 0.20% | 651,388,978 |
| 2023-07-19 | 2023-07-14 | 147.900 | 4,506,101 | -314,727 | 0.20% | 666,452,338 |
| 2023-07-18 | 2023-07-13 | 148.300 | 4,820,828 | +216,151 | 0.21% | 714,928,792 |
| 2023-07-14 | 2023-07-12 | 142.000 | 4,604,677 | +86,232 | 0.20% | 653,864,134 |
| 2023-07-13 | 2023-07-11 | 139.200 | 4,518,445 | +115,438 | 0.20% | 628,967,544 |
| 2023-07-12 | 2023-07-10 | 137.700 | 4,403,007 | +8,612 | 0.19% | 606,294,064 |
| 2023-07-11 | 2023-07-07 | 137.400 | 4,394,395 | -75,106 | 0.19% | 603,789,873 |
| 2023-07-10 | 2023-07-06 | 137.700 | 4,469,501 | -32,489 | 0.20% | 615,450,288 |
| 2023-07-07 | 2023-07-05 | 139.300 | 4,501,990 | +193,441 | 0.20% | 627,127,207 |
| 2023-07-06 | 2023-07-04 | 141.100 | 4,308,549 | +44,512 | 0.19% | 607,936,264 |
| 2023-07-05 | 2023-07-03 | 138.900 | 4,264,037 | -148,738 | 0.19% | 592,274,739 |
| 2023-07-04 | 2023-06-30 | 132.800 | 4,412,775 | -626,206 | 0.19% | 586,016,520 |
| 2023-07-03 | 2023-06-29 | 134.600 | 5,038,981 | +180,231 | 0.22% | 678,246,843 |
| 2023-06-30 | 2023-06-28 | 140.500 | 4,858,750 | +319,283 | 0.21% | 682,654,375 |
| 2023-06-29 | 2023-06-27 | 139.000 | 4,539,467 | -70,028 | 0.20% | 630,985,913 |
| 2023-06-28 | 2023-06-26 | 137.100 | 4,609,495 | +259,482 | 0.20% | 631,961,764 |
| 2023-06-27 | 2023-06-23 | 138.200 | 4,350,013 | -265,576 | 0.19% | 601,171,797 |
| 2023-06-26 | 2023-06-21 | 140.300 | 4,615,589 | -256,624 | 0.20% | 647,567,137 |
| 2023-06-23 | 2023-06-20 | 142.700 | 4,872,213 | +217,351 | 0.21% | 695,264,795 |
| 2023-06-21 | 2023-06-19 | 142.500 | 4,654,862 | -18,238 | 0.21% | 663,317,835 |
| 2023-06-20 | 2023-06-16 | 145.100 | 4,673,100 | +211,376 | 0.21% | 678,066,810 |
| 2023-06-19 | 2023-06-15 | 145.900 | 4,461,724 | +33,800 | 0.20% | 650,965,532 |
| 2023-06-16 | 2023-06-14 | 140.000 | 4,427,924 | -170,678 | 0.20% | 619,909,360 |
| 2023-06-15 | 2023-06-13 | 138.100 | 4,598,602 | +309,183 | 0.20% | 635,066,936 |
| 2023-06-14 | 2023-06-12 | 131.700 | 4,289,419 | +590,493 | 0.19% | 564,916,482 |
| 2023-06-13 | 2023-06-09 | 132.700 | 3,698,926 | -427,626 | 0.16% | 490,847,480 |
| 2023-06-12 | 2023-06-08 | 130.600 | 4,126,552 | -123,842 | 0.18% | 538,927,691 |
| 2023-06-09 | 2023-06-07 | 132.400 | 4,250,394 | +21,931 | 0.19% | 562,752,166 |
| 2023-06-08 | 2023-06-06 | 129.800 | 4,228,463 | -247,535 | 0.19% | 548,854,497 |
| 2023-06-07 | 2023-06-05 | 129.900 | 4,475,998 | +211,686 | 0.20% | 581,432,140 |
| 2023-06-06 | 2023-06-02 | 130.500 | 4,264,312 | +47,834 | 0.19% | 556,492,716 |
| 2023-06-05 | 2023-06-01 | 121.600 | 4,216,478 | -1,044,567 | 0.19% | 512,723,725 |
| 2023-06-02 | 2023-05-31 | 119.400 | 5,261,045 | +323,214 | 0.23% | 628,168,773 |
| 2023-06-01 | 2023-05-30 | 123.700 | 4,937,831 | +71,997 | 0.22% | 610,809,695 |
| 2023-05-31 | 2023-05-29 | 119.700 | 4,865,834 | +191,424 | 0.21% | 582,440,330 |
| 2023-05-30 | 2023-05-25 | 116.500 | 4,674,410 | -156,341 | 0.21% | 544,568,765 |
| 2023-05-29 | 2023-05-24 | 119.100 | 4,830,751 | +182,619 | 0.21% | 575,342,444 |
| 2023-05-25 | 2023-05-23 | 122.100 | 4,648,132 | -109,292 | 0.20% | 567,536,917 |
| 2023-05-24 | 2023-05-22 | 124.000 | 4,757,424 | -50,659 | 0.21% | 589,920,576 |
| 2023-05-23 | 2023-05-19 | 120.000 | 4,808,083 | -54,722 | 0.21% | 576,969,960 |
| 2023-05-22 | 2023-05-18 | 125.600 | 4,862,805 | +451,394 | 0.21% | 610,768,308 |
| 2023-05-19 | 2023-05-17 | 123.800 | 4,411,411 | -1,336,029 | 0.19% | 546,132,682 |
| 2023-05-18 | 2023-05-16 | 124.300 | 5,747,440 | -262,517 | 0.25% | 714,406,792 |
| 2023-05-17 | 2023-05-15 | 120.900 | 6,009,957 | -136,319 | 0.26% | 726,603,801 |
| 2023-05-16 | 2023-05-12 | 119.100 | 6,146,276 | -169,612 | 0.27% | 732,021,472 |
| 2023-05-15 | 2023-05-11 | 115.600 | 6,315,888 | -47,173 | 0.28% | 730,116,653 |
| 2023-05-12 | 2023-05-10 | 114.500 | 6,363,061 | -230,572 | 0.28% | 728,570,484 |
| 2023-05-11 | 2023-05-09 | 115.600 | 6,593,633 | +274,974 | 0.29% | 762,223,975 |
| 2023-05-10 | 2023-05-08 | 121.000 | 6,318,659 | -459,186 | 0.28% | 764,557,739 |
| 2023-05-09 | 2023-05-05 | 119.700 | 6,777,845 | -362,131 | 0.30% | 811,308,046 |
| 2023-05-08 | 2023-05-04 | 115.300 | 7,139,976 | -38,920 | 0.31% | 823,239,233 |
| 2023-05-05 | 2023-05-03 | 114.300 | 7,178,896 | +214,346 | 0.32% | 820,547,813 |
| 2023-05-04 | 2023-05-02 | 118.000 | 6,964,550 | +93,924 | 0.31% | 821,816,900 |
| 2023-05-03 | 2023-04-28 | 115.700 | 6,870,626 | +78,718 | 0.30% | 794,931,428 |
| 2023-05-02 | 2023-04-27 | 115.500 | 6,791,908 | -129,563 | 0.30% | 784,465,374 |
| 2023-04-28 | 2023-04-26 | 117.500 | 6,921,471 | +727,410 | 0.31% | 813,272,842 |
| 2023-04-27 | 2023-04-25 | 117.400 | 6,194,061 | -4,834 | 0.27% | 727,182,761 |
| 2023-04-26 | 2023-04-24 | 121.900 | 6,198,895 | +168,720 | 0.27% | 755,645,300 |
| 2023-04-25 | 2023-04-21 | 122.800 | 6,030,175 | -368,790 | 0.27% | 740,505,490 |
| 2023-04-24 | 2023-04-20 | 126.200 | 6,398,965 | -32,679 | 0.28% | 807,549,383 |
| 2023-04-21 | 2023-04-19 | 126.400 | 6,431,644 | +383,706 | 0.28% | 812,959,802 |
| 2023-04-20 | 2023-04-18 | 129.600 | 6,047,938 | -844,556 | 0.27% | 783,812,765 |
| 2023-04-19 | 2023-04-17 | 131.000 | 6,892,494 | -268,278 | 0.30% | 902,916,714 |
| 2023-04-18 | 2023-04-14 | 130.000 | 7,160,772 | -1,360 | 0.32% | 930,900,360 |
| 2023-04-17 | 2023-04-13 | 134.100 | 7,162,132 | +778,196 | 0.32% | 960,441,901 |
| 2023-04-14 | 2023-04-12 | 134.000 | 6,383,936 | -28,438 | 0.28% | 855,447,424 |
| 2023-04-13 | 2023-04-11 | 135.200 | 6,412,374 | +369,514 | 0.28% | 866,952,965 |
| 2023-04-12 | 2023-04-06 | 142.900 | 6,042,860 | -49,151 | 0.27% | 863,524,694 |
| 2023-04-11 | 2023-04-04 | 146.800 | 6,092,011 | -591,320 | 0.27% | 894,307,215 |
| 2023-04-06 | 2023-04-03 | 145.600 | 6,683,331 | -494,091 | 0.29% | 973,092,994 |
| 2023-04-04 | 2023-03-31 | 148.700 | 7,177,422 | -48,588 | 0.32% | 1,067,282,651 |
| 2023-04-03 | 2023-03-30 | 149.500 | 7,226,010 | +673,639 | 0.32% | 1,080,288,495 |
| 2023-03-31 | 2023-03-29 | 155.100 | 6,552,371 | +266,928 | 0.29% | 1,016,272,742 |
| 2023-03-30 | 2023-03-28 | 152.200 | 6,285,443 | -300,527 | 0.28% | 956,644,425 |
| 2023-03-29 | 2023-03-27 | 149.500 | 6,585,970 | +398,577 | 0.29% | 984,602,515 |
| 2023-03-28 | 2023-03-24 | 154.400 | 6,187,393 | -454,940 | 0.27% | 955,333,479 |
| 2023-03-27 | 2023-03-23 | 150.900 | 6,642,333 | +1,019,716 | 0.29% | 1,002,328,050 |
| 2023-03-24 | 2023-03-22 | 146.800 | 5,622,617 | -47,348 | 0.25% | 825,400,176 |
| 2023-03-23 | 2023-03-21 | 148.100 | 5,669,965 | -59,582 | 0.25% | 839,721,816 |
| 2023-03-22 | 2023-03-20 | 143.500 | 5,729,547 | -1,195,274 | 0.25% | 822,189,994 |
| 2023-03-21 | 2023-03-17 | 142.200 | 6,924,821 | +48,612 | 0.31% | 984,709,546 |
| 2023-03-20 | 2023-03-16 | 125.100 | 6,876,209 | +1,620,253 | 0.30% | 860,213,746 |
| 2023-03-17 | 2023-03-15 | 133.600 | 5,255,956 | -144,729 | 0.23% | 702,195,722 |
| 2023-03-16 | 2023-03-14 | 129.000 | 5,400,685 | +62,835 | 0.24% | 696,688,365 |
| 2023-03-15 | 2023-03-13 | 134.000 | 5,337,850 | +238,893 | 0.24% | 715,271,900 |
| 2023-03-14 | 2023-03-10 | 129.500 | 5,098,957 | +491,526 | 0.22% | 660,314,932 |
| 2023-03-13 | 2023-03-09 | 137.600 | 4,607,431 | -116,302 | 0.20% | 633,982,506 |
| 2023-03-10 | 2023-03-08 | 139.500 | 4,723,733 | +218,844 | 0.21% | 658,960,754 |
| 2023-03-09 | 2023-03-07 | 144.200 | 4,504,889 | +177,856 | 0.20% | 649,604,994 |
| 2023-03-08 | 2023-03-06 | 147.500 | 4,327,033 | -750,296 | 0.19% | 638,237,368 |
| 2023-03-07 | 2023-03-03 | 149.400 | 5,077,329 | -1,135,232 | 0.22% | 758,552,953 |
| 2023-03-06 | 2023-03-02 | 141.900 | 6,212,561 | +546,535 | 0.27% | 881,562,406 |
| 2023-03-03 | 2023-03-01 | 145.000 | 5,666,026 | +293,003 | 0.25% | 821,573,770 |
| 2023-03-02 | 2023-02-28 | 134.800 | 5,373,023 | -298,707 | 0.24% | 724,283,500 |
| 2023-03-01 | 2023-02-27 | 134.000 | 5,671,730 | +626,106 | 0.25% | 760,011,820 |
| 2023-02-28 | 2023-02-24 | 131.400 | 5,045,624 | +431,219 | 0.22% | 662,994,994 |
| 2023-02-27 | 2023-02-23 | 139.800 | 4,614,405 | +896,738 | 0.20% | 645,093,819 |
| 2023-02-24 | 2023-02-22 | 140.500 | 3,717,667 | -285,748 | 0.16% | 522,332,214 |
| 2023-02-23 | 2023-02-21 | 138.100 | 4,003,415 | -469,243 | 0.18% | 552,871,612 |
| 2023-02-22 | 2023-02-20 | 145.000 | 4,472,658 | -414,535 | 0.20% | 648,535,410 |
| 2023-02-21 | 2023-02-17 | 141.300 | 4,887,193 | -250,463 | 0.22% | 690,560,371 |
| 2023-02-20 | 2023-02-16 | 148.100 | 5,137,656 | +440,038 | 0.23% | 760,886,854 |
| 2023-02-17 | 2023-02-15 | 149.100 | 4,697,618 | +937,156 | 0.21% | 700,414,844 |
| 2023-02-16 | 2023-02-14 | 143.700 | 3,760,462 | -1,133,983 | 0.17% | 540,378,389 |
| 2023-02-15 | 2023-02-13 | 143.100 | 4,894,445 | -1,611,058 | 0.22% | 700,395,080 |
| 2023-02-14 | 2023-02-10 | 140.400 | 6,505,503 | +751,916 | 0.29% | 913,372,621 |
| 2023-02-13 | 2023-02-09 | 151.600 | 5,753,587 | +725,264 | 0.25% | 872,243,789 |
| 2023-02-10 | 2023-02-08 | 157.400 | 5,028,323 | -2,032,848 | 0.22% | 791,458,040 |
| 2023-02-09 | 2023-02-07 | 162.500 | 7,061,171 | +2,701,751 | 0.31% | 1,147,440,288 |
| 2023-02-08 | 2023-02-06 | 140.900 | 4,359,420 | +156,956 | 0.19% | 614,242,278 |
| 2023-02-07 | 2023-02-03 | 144.800 | 4,202,464 | -371,494 | 0.19% | 608,516,787 |
| 2023-02-06 | 2023-02-02 | 151.500 | 4,573,958 | +79,847 | 0.20% | 692,954,637 |
| 2023-02-03 | 2023-02-01 | 144.300 | 4,494,111 | +124,224 | 0.20% | 648,500,217 |
| 2023-02-02 | 2023-01-31 | 132.400 | 4,369,887 | -925,723 | 0.19% | 578,573,039 |
| 2023-02-01 | 2023-01-30 | 136.100 | 5,295,610 | +252,093 | 0.23% | 720,732,521 |
| 2023-01-31 | 2023-01-27 | 136.900 | 5,043,517 | +105,987 | 0.22% | 690,457,477 |
| 2023-01-30 | 2023-01-26 | 134.500 | 4,937,530 | -215,487 | 0.22% | 664,097,785 |
| 2023-01-27 | 2023-01-20 | 131.200 | 5,153,017 | +243,759 | 0.23% | 676,075,830 |
| 2023-01-26 | 2023-01-19 | 125.100 | 4,909,258 | +183,273 | 0.22% | 614,148,176 |
| 2023-01-20 | 2023-01-18 | 128.600 | 4,725,985 | +507,651 | 0.21% | 607,761,671 |
| 2023-01-19 | 2023-01-17 | 132.100 | 4,218,334 | -148,298 | 0.19% | 557,241,921 |
| 2023-01-18 | 2023-01-16 | 134.300 | 4,366,632 | -9,710 | 0.19% | 586,438,678 |
| 2023-01-17 | 2023-01-13 | 133.900 | 4,376,342 | -23,327 | 0.19% | 585,992,194 |
| 2023-01-16 | 2023-01-12 | 132.600 | 4,399,669 | +16,643 | 0.19% | 583,396,109 |
| 2023-01-13 | 2023-01-11 | 133.800 | 4,383,026 | -544,225 | 0.19% | 586,448,879 |
| 2023-01-12 | 2023-01-10 | 130.600 | 4,927,251 | -58,901 | 0.22% | 643,498,981 |
| 2023-01-11 | 2023-01-09 | 131.400 | 4,986,152 | -29,921 | 0.22% | 655,180,373 |
| 2023-01-10 | 2023-01-06 | 127.300 | 5,016,073 | -191,698 | 0.22% | 638,546,093 |
| 2023-01-09 | 2023-01-05 | 126.000 | 5,207,771 | +606,875 | 0.23% | 656,179,146 |
| 2023-01-06 | 2023-01-04 | 124.200 | 4,600,896 | +888,307 | 0.20% | 571,431,283 |
| 2023-01-05 | 2023-01-03 | 114.800 | 3,712,589 | -1,373,727 | 0.16% | 426,205,217 |
| 2023-01-04 | 2022-12-30 | 111.700 | 5,086,316 | +445,922 | 0.22% | 568,141,497 |
| 2023-01-03 | 2022-12-29 | 110.000 | 4,640,394 | -1,728,757 | 0.20% | 510,443,340 |
| 2022-12-30 | 2022-12-28 | 113.200 | 6,369,151 | +701,425 | 0.28% | 720,987,893 |
| 2022-12-29 | 2022-12-23 | 112.000 | 5,667,726 | -12,913 | 0.25% | 634,785,312 |
| 2022-12-28 | 2022-12-22 | 112.600 | 5,680,639 | -107,988 | 0.25% | 639,639,951 |
| 2022-12-23 | 2022-12-21 | 106.700 | 5,788,627 | +285,401 | 0.26% | 617,646,501 |
| 2022-12-22 | 2022-12-20 | 106.500 | 5,503,226 | +1,329,020 | 0.24% | 586,093,569 |
| 2022-12-21 | 2022-12-19 | 111.100 | 4,174,206 | +771,958 | 0.18% | 463,754,287 |
| 2022-12-20 | 2022-12-16 | 112.500 | 3,402,248 | +320,804 | 0.15% | 382,752,900 |
| 2022-12-19 | 2022-12-15 | 113.300 | 3,081,444 | +56,582 | 0.14% | 349,127,605 |
| 2022-12-16 | 2022-12-14 | 118.200 | 3,024,862 | -11,008 | 0.13% | 357,538,688 |
| 2022-12-15 | 2022-12-13 | 114.100 | 3,035,870 | -46,923 | 0.13% | 346,392,767 |
| 2022-12-14 | 2022-12-12 | 114.400 | 3,082,793 | -47,493 | 0.14% | 352,671,519 |
| 2022-12-13 | 2022-12-09 | 123.000 | 3,130,286 | +60,917 | 0.14% | 385,025,178 |
| 2022-12-12 | 2022-12-08 | 116.600 | 3,069,369 | -1,634,384 | 0.14% | 357,888,425 |
| 2022-12-09 | 2022-12-07 | 111.300 | 4,703,753 | +693,589 | 0.21% | 523,527,709 |
| 2022-12-08 | 2022-12-06 | 115.500 | 4,010,164 | +359,039 | 0.18% | 463,173,942 |
| 2022-12-07 | 2022-12-05 | 117.900 | 3,651,125 | +989,375 | 0.16% | 430,467,638 |
| 2022-12-06 | 2022-12-02 | 106.100 | 2,661,750 | +274,525 | 0.12% | 282,411,675 |
| 2022-12-05 | 2022-12-01 | 106.800 | 2,387,225 | +122,885 | 0.11% | 254,955,630 |
| 2022-12-02 | 2022-11-30 | 101.600 | 2,264,340 | +324,830 | 0.10% | 230,056,944 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,939,510 | +120,885 | 0.09% | 190,362,906 |
| 2022-11-30 | 2022-11-28 | 90.050 | 1,818,625 | -73,567 | 0.08% | 163,767,181 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,892,192 | -126,360 | 0.08% | 174,933,150 |
| 2022-11-28 | 2022-11-24 | 95.400 | 2,018,552 | -183,746 | 0.09% | 192,569,861 |
| 2022-11-25 | 2022-11-23 | 92.950 | 2,202,298 | +122,397 | 0.10% | 204,703,599 |
| 2022-11-24 | 2022-11-22 | 89.900 | 2,079,901 | -113,806 | 0.09% | 186,983,100 |
| 2022-11-23 | 2022-11-21 | 91.750 | 2,193,707 | -141,796 | 0.10% | 201,272,617 |
| 2022-11-22 | 2022-11-18 | 93.750 | 2,335,503 | -492,446 | 0.10% | 218,953,406 |
| 2022-11-21 | 2022-11-17 | 92.950 | 2,827,949 | +340,115 | 0.12% | 262,857,860 |
| 2022-11-18 | 2022-11-16 | 96.600 | 2,487,834 | +60,695 | 0.11% | 240,324,764 |
| 2022-11-17 | 2022-11-15 | 97.000 | 2,427,139 | -601,261 | 0.11% | 235,432,483 |
| 2022-11-16 | 2022-11-14 | 88.700 | 3,028,400 | +425,205 | 0.13% | 268,619,080 |
| 2022-11-15 | 2022-11-11 | 85.450 | 2,603,195 | -121,296 | 0.11% | 222,443,013 |
| 2022-11-14 | 2022-11-10 | 78.300 | 2,724,491 | +207,513 | 0.12% | 213,327,645 |
| 2022-11-11 | 2022-11-09 | 80.250 | 2,516,978 | +33,734 | 0.11% | 201,987,484 |
| 2022-11-10 | 2022-11-08 | 83.650 | 2,483,244 | -776,389 | 0.11% | 207,723,361 |
| 2022-11-09 | 2022-11-07 | 85.850 | 3,259,633 | -768,894 | 0.14% | 279,839,493 |
| 2022-11-08 | 2022-11-04 | 82.600 | 4,028,527 | +1,016,017 | 0.18% | 332,756,330 |
| 2022-11-07 | 2022-11-03 | 75.850 | 3,012,510 | +541,246 | 0.13% | 228,498,883 |
| 2022-11-04 | 2022-11-02 | 81.050 | 2,471,264 | -262,206 | 0.11% | 200,295,947 |
| 2022-11-03 | 2022-11-01 | 80.750 | 2,733,470 | -127,325 | 0.12% | 220,727,702 |
| 2022-11-02 | 2022-10-31 | 75.100 | 2,860,795 | +18,626 | 0.13% | 214,845,704 |
| 2022-11-01 | 2022-10-28 | 75.700 | 2,842,169 | -86,130 | 0.13% | 215,152,193 |
| 2022-10-31 | 2022-10-27 | 80.250 | 2,928,299 | +213,735 | 0.13% | 234,995,995 |
| 2022-10-28 | 2022-10-26 | 80.500 | 2,714,564 | +95,961 | 0.12% | 218,522,402 |
| 2022-10-27 | 2022-10-25 | 80.150 | 2,618,603 | -483,787 | 0.12% | 209,881,030 |
| 2022-10-26 | 2022-10-24 | 78.800 | 3,102,390 | -549,536 | 0.14% | 244,468,332 |
| 2022-10-25 | 2022-10-21 | 89.750 | 3,651,926 | +116,289 | 0.16% | 327,760,358 |
| 2022-10-24 | 2022-10-20 | 91.500 | 3,535,637 | +1,123,578 | 0.16% | 323,510,786 |
| 2022-10-21 | 2022-10-19 | 99.550 | 2,412,059 | +259,342 | 0.11% | 240,120,473 |
| 2022-10-20 | 2022-10-18 | 102.100 | 2,152,717 | -393,895 | 0.09% | 219,792,406 |
| 2022-10-19 | 2022-10-17 | 98.850 | 2,546,612 | -64,774 | 0.11% | 251,732,596 |
| 2022-10-18 | 2022-10-14 | 104.400 | 2,611,386 | +46,320 | 0.12% | 272,628,698 |
| 2022-10-17 | 2022-10-13 | 102.200 | 2,565,066 | -127,845 | 0.11% | 262,149,745 |
| 2022-10-14 | 2022-10-12 | 107.000 | 2,692,911 | +302,110 | 0.12% | 288,141,477 |
| 2022-10-13 | 2022-10-11 | 109.400 | 2,390,801 | +178,624 | 0.11% | 261,553,629 |
| 2022-10-12 | 2022-10-10 | 116.100 | 2,212,177 | -38,508 | 0.10% | 256,833,750 |
| 2022-10-11 | 2022-10-07 | 119.500 | 2,250,685 | -243,999 | 0.10% | 268,956,858 |
| 2022-10-10 | 2022-10-06 | 122.100 | 2,494,684 | -273,778 | 0.11% | 304,600,916 |
| 2022-10-07 | 2022-10-05 | 123.100 | 2,768,462 | +666,998 | 0.12% | 340,797,672 |
| 2022-10-06 | 2022-10-03 | 114.400 | 2,101,464 | +211,138 | 0.09% | 240,407,482 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,890,326 | -1,053,992 | 0.08% | 215,686,197 |
| 2022-10-03 | 2022-09-29 | 115.400 | 2,944,318 | -141,049 | 0.13% | 339,774,297 |
| 2022-09-30 | 2022-09-28 | 114.200 | 3,085,367 | +97,950 | 0.14% | 352,348,911 |
| 2022-09-29 | 2022-09-27 | 118.500 | 2,987,417 | -472,686 | 0.13% | 354,008,914 |
| 2022-09-28 | 2022-09-26 | 117.200 | 3,460,103 | +181,391 | 0.15% | 405,524,072 |
| 2022-09-27 | 2022-09-23 | 116.400 | 3,278,712 | +251,868 | 0.14% | 381,642,077 |
| 2022-09-26 | 2022-09-22 | 118.500 | 3,026,844 | +40,704 | 0.13% | 358,681,014 |
| 2022-09-23 | 2022-09-21 | 121.000 | 2,986,140 | -358,887 | 0.13% | 361,322,940 |
| 2022-09-22 | 2022-09-20 | 124.500 | 3,345,027 | +406,992 | 0.15% | 416,455,862 |
| 2022-09-21 | 2022-09-19 | 121.100 | 2,938,035 | +182,422 | 0.13% | 355,796,038 |
| 2022-09-20 | 2022-09-16 | 122.500 | 2,755,613 | -247,542 | 0.12% | 337,562,592 |
| 2022-09-19 | 2022-09-15 | 127.500 | 3,003,155 | -417,648 | 0.13% | 382,902,262 |
| 2022-09-16 | 2022-09-14 | 128.400 | 3,420,803 | +289,873 | 0.15% | 439,231,105 |
| 2022-09-15 | 2022-09-13 | 136.100 | 3,130,930 | +781,027 | 0.14% | 426,119,573 |
| 2022-09-14 | 2022-09-09 | 137.400 | 2,349,903 | +6,718 | 0.10% | 322,876,672 |
| 2022-09-13 | 2022-09-08 | 132.300 | 2,343,185 | -22,744 | 0.10% | 310,003,376 |
| 2022-09-09 | 2022-09-07 | 132.400 | 2,365,929 | -70,431 | 0.10% | 313,249,000 |
| 2022-09-08 | 2022-09-06 | 137.500 | 2,436,360 | +72,602 | 0.11% | 334,999,500 |
| 2022-09-07 | 2022-09-05 | 137.100 | 2,363,758 | -28,919 | 0.10% | 324,071,222 |
| 2022-09-06 | 2022-09-02 | 139.300 | 2,392,677 | -473,683 | 0.11% | 333,299,906 |
| 2022-09-05 | 2022-09-01 | 141.000 | 2,866,360 | +587,390 | 0.13% | 404,156,760 |
| 2022-09-02 | 2022-08-31 | 141.500 | 2,278,970 | +429,690 | 0.10% | 322,474,255 |
| 2022-09-01 | 2022-08-30 | 146.300 | 1,849,280 | -312,777 | 0.08% | 270,549,664 |
| 2022-08-31 | 2022-08-29 | 145.800 | 2,162,057 | -349,943 | 0.10% | 315,227,911 |
| 2022-08-30 | 2022-08-26 | 145.400 | 2,512,000 | -1,133,017 | 0.11% | 365,244,800 |
| 2022-08-29 | 2022-08-25 | 141.800 | 3,645,017 | +1,172,867 | 0.16% | 516,863,411 |
| 2022-08-26 | 2022-08-24 | 129.900 | 2,472,150 | -248,112 | 0.11% | 321,132,285 |
| 2022-08-25 | 2022-08-23 | 130.800 | 2,720,262 | +812,624 | 0.12% | 355,810,270 |
| 2022-08-24 | 2022-08-22 | 128.900 | 1,907,638 | -142,316 | 0.08% | 245,894,538 |
| 2022-08-23 | 2022-08-19 | 127.700 | 2,049,954 | +80,285 | 0.09% | 261,779,126 |
| 2022-08-22 | 2022-08-18 | 128.300 | 1,969,669 | -329,363 | 0.09% | 252,708,533 |
| 2022-08-19 | 2022-08-17 | 132.800 | 2,299,032 | +135,795 | 0.10% | 305,311,450 |
| 2022-08-18 | 2022-08-16 | 134.100 | 2,163,237 | +33,296 | 0.10% | 290,090,082 |
| 2022-08-17 | 2022-08-15 | 135.000 | 2,129,941 | -27,300 | 0.09% | 287,542,035 |
| 2022-08-16 | 2022-08-12 | 136.400 | 2,157,241 | -67,925 | 0.10% | 294,247,672 |
| 2022-08-15 | 2022-08-11 | 136.800 | 2,225,166 | +104,657 | 0.10% | 304,402,709 |
| 2022-08-12 | 2022-08-10 | 130.100 | 2,120,509 | +111,346 | 0.09% | 275,878,221 |
| 2022-08-11 | 2022-08-09 | 134.500 | 2,009,163 | -121,886 | 0.09% | 270,232,424 |
| 2022-08-10 | 2022-08-08 | 135.300 | 2,131,049 | -57,319 | 0.09% | 288,330,930 |
| 2022-08-09 | 2022-08-05 | 137.800 | 2,188,368 | -207,455 | 0.10% | 301,557,110 |
| 2022-08-08 | 2022-08-04 | 135.800 | 2,395,823 | +129,913 | 0.11% | 325,352,763 |
| 2022-08-05 | 2022-08-03 | 130.300 | 2,265,910 | +176,631 | 0.10% | 295,248,073 |
| 2022-08-04 | 2022-08-02 | 128.800 | 2,089,279 | -56,035 | 0.09% | 269,099,135 |
| 2022-08-03 | 2022-08-01 | 134.400 | 2,145,314 | -1,486,920 | 0.09% | 288,330,202 |
| 2022-08-02 | 2022-07-29 | 132.500 | 3,632,234 | +530,934 | 0.16% | 481,271,005 |
| 2022-08-01 | 2022-07-28 | 138.600 | 3,101,300 | -424,447 | 0.14% | 429,840,180 |
| 2022-07-29 | 2022-07-27 | 136.300 | 3,525,747 | +240,940 | 0.16% | 480,559,316 |
| 2022-07-28 | 2022-07-26 | 140.200 | 3,284,807 | +843,565 | 0.14% | 460,529,941 |
| 2022-07-27 | 2022-07-25 | 138.000 | 2,441,242 | -14,531 | 0.11% | 336,891,396 |
| 2022-07-26 | 2022-07-22 | 140.100 | 2,455,773 | +34,400 | 0.11% | 344,053,797 |
| 2022-07-25 | 2022-07-21 | 139.100 | 2,421,373 | +190,172 | 0.11% | 336,812,984 |
| 2022-07-22 | 2022-07-20 | 140.600 | 2,231,201 | +72,942 | 0.10% | 313,706,861 |
| 2022-07-21 | 2022-07-19 | 137.200 | 2,158,259 | -468,138 | 0.10% | 296,113,135 |
| 2022-07-20 | 2022-07-18 | 141.400 | 2,626,397 | +595,957 | 0.12% | 371,372,536 |
| 2022-07-19 | 2022-07-15 | 137.300 | 2,030,440 | -243,738 | 0.09% | 278,779,412 |
| 2022-07-18 | 2022-07-14 | 144.300 | 2,274,178 | -168,753 | 0.10% | 328,163,885 |
| 2022-07-15 | 2022-07-13 | 141.700 | 2,442,931 | +52,338 | 0.11% | 346,163,323 |
| 2022-07-14 | 2022-07-12 | 142.300 | 2,390,593 | -541,179 | 0.11% | 340,181,384 |
| 2022-07-13 | 2022-07-11 | 144.800 | 2,931,772 | +10,951 | 0.13% | 424,520,586 |
| 2022-07-12 | 2022-07-08 | 150.000 | 2,920,821 | -378,394 | 0.13% | 438,123,150 |
| 2022-07-11 | 2022-07-07 | 147.000 | 3,299,215 | +216,608 | 0.15% | 484,984,605 |
| 2022-07-08 | 2022-07-06 | 149.900 | 3,082,607 | +455,032 | 0.14% | 462,082,789 |
| 2022-07-07 | 2022-07-05 | 152.000 | 2,627,575 | +786,118 | 0.12% | 399,391,400 |
| 2022-07-06 | 2022-07-04 | 151.900 | 1,841,457 | -203,872 | 0.08% | 279,717,318 |
| 2022-07-05 | 2022-06-30 | 148.500 | 2,045,329 | -316,193 | 0.09% | 303,731,356 |
| 2022-07-04 | 2022-06-29 | 150.000 | 2,361,522 | -350,546 | 0.10% | 354,228,300 |
| 2022-06-30 | 2022-06-28 | 154.700 | 2,712,068 | +102,596 | 0.12% | 419,556,920 |
| 2022-06-29 | 2022-06-27 | 152.500 | 2,609,472 | +883,144 | 0.12% | 397,944,480 |
| 2022-06-28 | 2022-06-24 | 147.800 | 1,726,328 | -1,490,811 | 0.08% | 255,151,278 |
| 2022-06-27 | 2022-06-23 | 142.200 | 3,217,139 | -13,900 | 0.14% | 457,477,166 |
| 2022-06-24 | 2022-06-22 | 140.500 | 3,231,039 | -96,662 | 0.14% | 453,960,980 |
| 2022-06-23 | 2022-06-21 | 143.100 | 3,327,701 | +13,992 | 0.15% | 476,194,013 |
| 2022-06-22 | 2022-06-20 | 139.900 | 3,313,709 | +883,459 | 0.15% | 463,587,889 |
| 2022-06-21 | 2022-06-17 | 138.900 | 2,430,250 | +102,458 | 0.11% | 337,561,725 |
| 2022-06-20 | 2022-06-16 | 138.200 | 2,327,792 | +154,369 | 0.10% | 321,700,854 |
| 2022-06-17 | 2022-06-15 | 142.300 | 2,173,423 | +225,916 | 0.10% | 309,278,093 |
| 2022-06-16 | 2022-06-14 | 136.200 | 1,947,507 | -1,755,713 | 0.09% | 265,250,453 |
| 2022-06-15 | 2022-06-13 | 139.100 | 3,703,220 | -474,383 | 0.16% | 515,117,902 |
| 2022-06-14 | 2022-06-10 | 149.900 | 4,177,603 | +1,624,140 | 0.18% | 626,222,690 |
| 2022-06-13 | 2022-06-09 | 149.800 | 2,553,463 | -176,920 | 0.11% | 382,508,757 |
| 2022-06-10 | 2022-06-08 | 152.100 | 2,730,383 | +114,822 | 0.12% | 415,291,254 |
| 2022-06-09 | 2022-06-07 | 143.400 | 2,615,561 | -327,687 | 0.12% | 375,071,447 |
| 2022-06-08 | 2022-06-06 | 146.300 | 2,943,248 | -123,245 | 0.13% | 430,597,182 |
| 2022-06-07 | 2022-06-02 | 139.100 | 3,066,493 | +308,948 | 0.14% | 426,549,176 |
| 2022-06-06 | 2022-06-01 | 140.200 | 2,757,545 | +208,042 | 0.12% | 386,607,809 |
| 2022-06-02 | 2022-05-31 | 147.500 | 2,549,503 | +78,918 | 0.11% | 376,051,692 |
| 2022-06-01 | 2022-05-30 | 137.600 | 2,470,585 | -683,225 | 0.11% | 339,952,496 |
| 2022-05-31 | 2022-05-27 | 132.200 | 3,153,810 | +303,594 | 0.14% | 416,933,682 |
| 2022-05-30 | 2022-05-26 | 115.700 | 2,850,216 | +219,965 | 0.13% | 329,769,991 |
| 2022-05-27 | 2022-05-25 | 115.500 | 2,630,251 | -701,783 | 0.12% | 303,793,990 |
| 2022-05-26 | 2022-05-24 | 117.300 | 3,332,034 | -627,475 | 0.15% | 390,847,588 |
| 2022-05-25 | 2022-05-23 | 123.000 | 3,959,509 | +541,758 | 0.17% | 487,019,607 |
| 2022-05-24 | 2022-05-20 | 123.600 | 3,417,751 | +370,702 | 0.15% | 422,434,024 |
| 2022-05-23 | 2022-05-19 | 117.500 | 3,047,049 | +133,149 | 0.13% | 358,028,258 |
| 2022-05-20 | 2022-05-18 | 121.300 | 2,913,900 | +133,510 | 0.13% | 353,456,070 |
| 2022-05-19 | 2022-05-17 | 119.300 | 2,780,390 | -557,534 | 0.12% | 331,700,527 |
| 2022-05-18 | 2022-05-16 | 113.300 | 3,337,924 | +8,660 | 0.15% | 378,186,789 |
| 2022-05-17 | 2022-05-13 | 111.000 | 3,329,264 | +946,299 | 0.15% | 369,548,304 |
| 2022-05-16 | 2022-05-12 | 104.500 | 2,382,965 | -252,112 | 0.11% | 249,019,842 |
| 2022-05-13 | 2022-05-11 | 110.600 | 2,635,077 | -295,124 | 0.12% | 291,439,516 |
| 2022-05-12 | 2022-05-10 | 109.500 | 2,930,201 | +88,903 | 0.13% | 320,857,010 |
| 2022-05-11 | 2022-05-06 | 117.900 | 2,841,298 | +306,777 | 0.13% | 334,989,034 |
| 2022-05-10 | 2022-05-05 | 125.700 | 2,534,521 | +288,000 | 0.11% | 318,589,290 |
| 2022-05-06 | 2022-05-04 | 122.500 | 2,246,521 | +23,364 | 0.10% | 275,198,822 |
| 2022-05-05 | 2022-05-03 | 126.300 | 2,223,157 | -352,550 | 0.10% | 280,784,729 |
| 2022-05-04 | 2022-04-29 | 130.600 | 2,575,707 | -745,805 | 0.11% | 336,387,334 |
| 2022-05-03 | 2022-04-28 | 118.400 | 3,321,512 | +233,330 | 0.15% | 393,267,021 |
| 2022-04-29 | 2022-04-27 | 113.700 | 3,088,182 | -196,254 | 0.14% | 351,126,293 |
| 2022-04-28 | 2022-04-26 | 114.200 | 3,284,436 | +453,717 | 0.14% | 375,082,591 |
| 2022-04-27 | 2022-04-25 | 108.600 | 2,830,719 | -189,254 | 0.12% | 307,416,083 |
| 2022-04-26 | 2022-04-22 | 116.800 | 3,019,973 | +334,188 | 0.13% | 352,732,846 |
| 2022-04-25 | 2022-04-21 | 119.400 | 2,685,785 | +228,606 | 0.12% | 320,682,729 |
| 2022-04-22 | 2022-04-20 | 123.600 | 2,457,179 | +146 | 0.11% | 303,707,324 |
| 2022-04-21 | 2022-04-19 | 124.400 | 2,457,033 | -393,694 | 0.11% | 305,654,905 |
| 2022-04-20 | 2022-04-14 | 131.400 | 2,850,727 | +280,759 | 0.13% | 374,585,528 |
| 2022-04-19 | 2022-04-13 | 128.900 | 2,569,968 | +526,001 | 0.11% | 331,268,875 |
| 2022-04-14 | 2022-04-12 | 129.400 | 2,043,967 | +198,859 | 0.09% | 264,489,330 |
| 2022-04-13 | 2022-04-11 | 128.200 | 1,845,108 | -413,150 | 0.08% | 236,542,846 |
| 2022-04-12 | 2022-04-08 | 135.300 | 2,258,258 | -89,681 | 0.10% | 305,542,307 |
| 2022-04-11 | 2022-04-07 | 137.500 | 2,347,939 | -191,193 | 0.10% | 322,841,612 |
| 2022-04-08 | 2022-04-06 | 142.600 | 2,539,132 | +469,619 | 0.11% | 362,080,223 |
| 2022-04-07 | 2022-04-04 | 145.700 | 2,069,513 | -248,950 | 0.09% | 301,528,044 |
| 2022-04-06 | 2022-04-01 | 135.200 | 2,318,463 | +50,270 | 0.10% | 313,456,198 |
| 2022-04-04 | 2022-03-31 | 141.500 | 2,268,193 | +208,240 | 0.10% | 320,949,310 |
| 2022-04-01 | 2022-03-30 | 146.200 | 2,059,953 | -1,587,175 | 0.09% | 301,165,129 |
| 2022-03-31 | 2022-03-29 | 146.000 | 3,647,128 | +245,552 | 0.16% | 532,480,688 |
| 2022-03-30 | 2022-03-28 | 142.500 | 3,401,576 | +136,427 | 0.15% | 484,724,580 |
| 2022-03-29 | 2022-03-25 | 142.000 | 3,265,149 | +293,445 | 0.14% | 463,651,158 |
| 2022-03-28 | 2022-03-24 | 150.000 | 2,971,704 | +725,472 | 0.13% | 445,755,600 |
| 2022-03-25 | 2022-03-23 | 153.800 | 2,246,232 | -726,783 | 0.10% | 345,470,482 |
| 2022-03-24 | 2022-03-22 | 148.700 | 2,973,015 | +155,580 | 0.13% | 442,087,330 |
| 2022-03-23 | 2022-03-21 | 140.600 | 2,817,435 | -281,563 | 0.12% | 396,131,361 |
| 2022-03-22 | 2022-03-18 | 149.400 | 3,098,998 | +113,449 | 0.14% | 462,990,301 |
| 2022-03-21 | 2022-03-17 | 139.900 | 2,985,549 | -175,010 | 0.13% | 417,678,305 |
| 2022-03-18 | 2022-03-16 | 120.400 | 3,160,559 | -400,454 | 0.14% | 380,531,304 |
| 2022-03-17 | 2022-03-15 | 100.000 | 3,561,013 | +499,767 | 0.16% | 356,101,300 |
| 2022-03-16 | 2022-03-14 | 108.100 | 3,061,246 | -126,711 | 0.13% | 330,920,693 |
| 2022-03-15 | 2022-03-11 | 131.500 | 3,187,957 | +287,076 | 0.14% | 419,216,346 |
| 2022-03-14 | 2022-03-10 | 138.200 | 2,900,881 | +9,500 | 0.13% | 400,901,754 |
| 2022-03-11 | 2022-03-09 | 133.600 | 2,891,381 | +214,349 | 0.13% | 386,288,502 |
| 2022-03-10 | 2022-03-08 | 133.100 | 2,677,032 | +55,033 | 0.12% | 356,312,959 |
| 2022-03-09 | 2022-03-07 | 140.200 | 2,621,999 | -126,010 | 0.12% | 367,604,260 |
| 2022-03-08 | 2022-03-04 | 149.000 | 2,748,009 | +223,893 | 0.12% | 409,453,341 |
| 2022-03-07 | 2022-03-03 | 159.000 | 2,524,116 | +136,627 | 0.11% | 401,334,444 |
| 2022-03-04 | 2022-03-02 | 158.100 | 2,387,489 | +58,376 | 0.11% | 377,462,011 |
| 2022-03-03 | 2022-03-01 | 148.100 | 2,329,113 | +86,790 | 0.10% | 344,941,635 |
| 2022-03-02 | 2022-02-28 | 147.400 | 2,242,323 | -64,868 | 0.10% | 330,518,410 |
| 2022-03-01 | 2022-02-25 | 144.800 | 2,307,191 | +138,864 | 0.10% | 334,081,257 |
| 2022-02-28 | 2022-02-24 | 142.800 | 2,168,327 | -183,620 | 0.10% | 309,637,096 |
| 2022-02-25 | 2022-02-23 | 150.900 | 2,351,947 | +198,604 | 0.10% | 354,908,802 |
| 2022-02-24 | 2022-02-22 | 151.300 | 2,153,343 | -508,550 | 0.09% | 325,800,796 |
| 2022-02-23 | 2022-02-21 | 153.700 | 2,661,893 | +468,682 | 0.12% | 409,132,954 |
| 2022-02-22 | 2022-02-18 | 160.100 | 2,193,211 | +275,996 | 0.10% | 351,133,081 |
| 2022-02-21 | 2022-02-17 | 163.600 | 1,917,215 | -71,025 | 0.08% | 313,656,374 |
| 2022-02-18 | 2022-02-16 | 161.600 | 1,988,240 | -112,800 | 0.09% | 321,299,584 |
| 2022-02-17 | 2022-02-15 | 156.600 | 2,101,040 | -86,688 | 0.09% | 329,022,864 |
| 2022-02-16 | 2022-02-14 | 156.100 | 2,187,728 | +235,700 | 0.10% | 341,504,341 |
| 2022-02-15 | 2022-02-11 | 158.900 | 1,952,028 | -287,137 | 0.09% | 310,177,249 |
| 2022-02-14 | 2022-02-10 | 159.800 | 2,239,165 | -329,164 | 0.10% | 357,818,567 |
| 2022-02-11 | 2022-02-09 | 157.500 | 2,568,329 | +141,501 | 0.11% | 404,511,818 |
| 2022-02-10 | 2022-02-08 | 150.400 | 2,426,828 | +136,572 | 0.11% | 364,994,931 |
| 2022-02-09 | 2022-02-07 | 153.300 | 2,290,256 | +5,690 | 0.10% | 351,096,245 |
| 2022-02-08 | 2022-02-04 | 152.400 | 2,284,566 | -6,114 | 0.10% | 348,167,858 |
| 2022-02-07 | 2022-01-31 | 143.800 | 2,290,680 | -302,778 | 0.10% | 329,399,784 |
| 2022-02-04 | 2022-01-27 | 142.500 | 2,593,458 | +447,002 | 0.11% | 369,567,765 |
| 2022-01-28 | 2022-01-26 | 148.500 | 2,146,456 | -18,171 | 0.09% | 318,748,716 |
| 2022-01-27 | 2022-01-25 | 145.700 | 2,164,627 | +104,048 | 0.10% | 315,386,154 |
| 2022-01-26 | 2022-01-24 | 152.400 | 2,060,579 | -270,450 | 0.09% | 314,032,240 |
| 2022-01-25 | 2022-01-21 | 159.700 | 2,331,029 | +222,814 | 0.10% | 372,265,331 |
| 2022-01-24 | 2022-01-20 | 158.300 | 2,108,215 | -34,150 | 0.09% | 333,730,434 |
| 2022-01-21 | 2022-01-19 | 148.900 | 2,142,365 | -191,856 | 0.09% | 318,998,148 |
| 2022-01-20 | 2022-01-18 | 147.800 | 2,334,221 | -128,000 | 0.10% | 344,997,864 |
| 2022-01-19 | 2022-01-17 | 147.500 | 2,462,221 | -78,195 | 0.11% | 363,177,598 |
| 2022-01-18 | 2022-01-14 | 149.900 | 2,540,416 | -52,853 | 0.11% | 380,808,358 |
| 2022-01-17 | 2022-01-13 | 153.000 | 2,593,269 | -252,383 | 0.11% | 396,770,157 |
| 2022-01-14 | 2022-01-12 | 155.400 | 2,845,652 | -170,500 | 0.13% | 442,214,321 |
| 2022-01-13 | 2022-01-11 | 146.500 | 3,016,152 | +426,381 | 0.13% | 441,866,268 |
| 2022-01-12 | 2022-01-10 | 151.800 | 2,589,771 | -92,565 | 0.11% | 393,127,238 |
| 2022-01-11 | 2022-01-07 | 149.000 | 2,682,336 | +320,556 | 0.12% | 399,668,064 |
| 2022-01-10 | 2022-01-06 | 142.000 | 2,361,780 | -36,990 | 0.10% | 335,372,760 |
| 2022-01-07 | 2022-01-05 | 139.100 | 2,398,770 | -206,011 | 0.11% | 333,668,907 |
| 2022-01-06 | 2022-01-04 | 144.900 | 2,604,781 | -67,634 | 0.11% | 377,432,767 |
| 2022-01-05 | 2022-01-03 | 143.600 | 2,672,415 | -260,786 | 0.12% | 383,758,794 |
| 2022-01-04 | 2021-12-31 | 144.600 | 2,933,201 | -662,620 | 0.13% | 424,140,865 |
| 2022-01-03 | 2021-12-29 | 136.700 | 3,595,821 | +266,525 | 0.16% | 491,548,731 |
| 2021-12-30 | 2021-12-28 | 139.600 | 3,329,296 | +824,535 | 0.15% | 464,769,722 |
| 2021-12-29 | 2021-12-24 | 139.100 | 2,504,761 | -1,188,391 | 0.11% | 348,412,255 |
| 2021-12-28 | 2021-12-22 | 139.000 | 3,693,152 | -94,207 | 0.16% | 513,348,128 |
| 2021-12-23 | 2021-12-21 | 136.600 | 3,787,359 | +610,406 | 0.17% | 517,353,239 |
| 2021-12-22 | 2021-12-20 | 135.600 | 3,176,953 | +133,914 | 0.14% | 430,794,827 |
| 2021-12-21 | 2021-12-17 | 137.900 | 3,043,039 | +448,577 | 0.13% | 419,635,078 |
| 2021-12-20 | 2021-12-16 | 139.100 | 2,594,462 | +182,650 | 0.11% | 360,889,664 |
| 2021-12-17 | 2021-12-15 | 136.500 | 2,411,812 | +56,543 | 0.11% | 329,212,338 |
| 2021-12-16 | 2021-12-14 | 140.300 | 2,355,269 | -189,186 | 0.10% | 330,444,241 |
| 2021-12-15 | 2021-12-13 | 145.200 | 2,544,455 | +94,029 | 0.11% | 369,454,866 |
| 2021-12-14 | 2021-12-10 | 145.900 | 2,450,426 | -140,632 | 0.11% | 357,517,153 |
| 2021-12-13 | 2021-12-09 | 147.200 | 2,591,058 | -314,963 | 0.11% | 381,403,738 |
| 2021-12-10 | 2021-12-08 | 145.000 | 2,906,021 | -214,582 | 0.13% | 421,373,045 |
| 2021-12-09 | 2021-12-07 | 148.000 | 3,120,603 | -46,617 | 0.14% | 461,849,244 |
| 2021-12-08 | 2021-12-06 | 134.800 | 3,167,220 | -839,356 | 0.14% | 426,941,256 |
| 2021-12-07 | 2021-12-03 | 143.000 | 4,006,576 | -4,250 | 0.18% | 572,940,368 |
| 2021-12-06 | 2021-12-02 | 147.300 | 4,010,826 | +1,191,001 | 0.18% | 590,794,670 |
| 2021-12-03 | 2021-12-01 | 147.700 | 2,819,825 | -884,817 | 0.12% | 416,488,152 |
| 2021-12-02 | 2021-11-30 | 145.000 | 3,704,642 | +275,458 | 0.16% | 537,173,090 |
| 2021-12-01 | 2021-11-29 | 148.800 | 3,429,184 | +549,702 | 0.15% | 510,262,579 |
| 2021-11-30 | 2021-11-26 | 147.700 | 2,879,482 | +470,588 | 0.13% | 425,299,491 |
| 2021-11-29 | 2021-11-25 | 152.400 | 2,408,894 | +197,503 | 0.11% | 367,115,446 |
| 2021-11-26 | 2021-11-24 | 145.900 | 2,211,391 | +168,910 | 0.10% | 322,641,947 |
| 2021-11-25 | 2021-11-23 | 144.600 | 2,042,481 | -80,674 | 0.09% | 295,342,753 |
| 2021-11-24 | 2021-11-22 | 148.100 | 2,123,155 | -17,884 | 0.09% | 314,439,256 |
| 2021-11-23 | 2021-11-19 | 151.300 | 2,141,039 | -264,100 | 0.09% | 323,939,201 |
| 2021-11-22 | 2021-11-18 | 156.400 | 2,405,139 | +123,264 | 0.11% | 376,163,740 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,281,875 | -256,326 | 0.10% | 387,234,188 |
| 2021-11-18 | 2021-11-16 | 168.900 | 2,538,201 | +273,350 | 0.11% | 428,702,149 |
| 2021-11-17 | 2021-11-15 | 166.500 | 2,264,851 | -22,528 | 0.10% | 377,097,692 |
| 2021-11-16 | 2021-11-12 | 164.800 | 2,287,379 | +17,730 | 0.10% | 376,960,059 |
| 2021-11-15 | 2021-11-11 | 160.500 | 2,269,649 | +99,402 | 0.10% | 364,278,664 |
| 2021-11-12 | 2021-11-10 | 161.300 | 2,170,247 | +163,500 | 0.10% | 350,060,841 |
| 2021-11-11 | 2021-11-09 | 157.500 | 2,006,747 | +6,716 | 0.09% | 316,062,652 |
| 2021-11-10 | 2021-11-08 | 155.900 | 2,000,031 | +36,998 | 0.09% | 311,804,833 |
| 2021-11-09 | 2021-11-05 | 159.700 | 1,963,033 | +81,258 | 0.09% | 313,496,370 |
| 2021-11-08 | 2021-11-04 | 162.000 | 1,881,775 | +176,568 | 0.08% | 304,847,550 |
| 2021-11-05 | 2021-11-03 | 158.100 | 1,705,207 | -41,150 | 0.08% | 269,593,227 |
| 2021-11-04 | 2021-11-02 | 161.900 | 1,746,357 | -378,250 | 0.08% | 282,735,198 |
| 2021-11-03 | 2021-11-01 | 157.100 | 2,124,607 | +93,474 | 0.09% | 333,775,760 |
| 2021-11-02 | 2021-10-29 | 162.000 | 2,031,133 | +77,850 | 0.09% | 329,043,546 |
| 2021-11-01 | 2021-10-28 | 163.500 | 1,953,283 | -856,700 | 0.09% | 319,361,770 |
| 2021-10-29 | 2021-10-27 | 163.100 | 2,809,983 | +14,664 | 0.12% | 458,308,227 |
| 2021-10-28 | 2021-10-26 | 169.600 | 2,795,319 | +123,586 | 0.12% | 474,086,102 |
| 2021-10-27 | 2021-10-25 | 172.200 | 2,671,733 | -224,000 | 0.12% | 460,072,423 |
| 2021-10-26 | 2021-10-22 | 177.600 | 2,895,733 | -169,946 | 0.13% | 514,282,181 |
| 2021-10-25 | 2021-10-21 | 175.500 | 3,065,679 | -222,914 | 0.14% | 538,026,664 |
| 2021-10-22 | 2021-10-20 | 177.100 | 3,288,593 | +315,199 | 0.14% | 582,409,820 |
| 2021-10-21 | 2021-10-19 | 169.300 | 2,973,394 | -782,611 | 0.13% | 503,395,604 |
| 2021-10-20 | 2021-10-18 | 167.700 | 3,756,005 | -1,721,193 | 0.17% | 629,882,038 |
| 2021-10-19 | 2021-10-15 | 161.000 | 5,477,198 | +1,491,661 | 0.24% | 881,828,878 |
| 2021-10-18 | 2021-10-12 | 156.200 | 3,985,537 | -801,592 | 0.18% | 622,540,879 |
| 2021-10-15 | 2021-10-11 | 162.700 | 4,787,129 | -24,444 | 0.21% | 778,865,888 |
| 2021-10-12 | 2021-10-08 | 152.900 | 4,811,573 | -9,000 | 0.21% | 735,689,512 |
| 2021-10-11 | 2021-10-07 | 150.300 | 4,820,573 | -271,600 | 0.21% | 724,532,122 |
| 2021-10-08 | 2021-10-06 | 143.300 | 5,092,173 | +296,466 | 0.22% | 729,708,391 |
| 2021-10-07 | 2021-10-05 | 143.800 | 4,795,707 | -241,397 | 0.21% | 689,622,667 |
| 2021-10-06 | 2021-10-04 | 145.900 | 5,037,104 | +470,242 | 0.22% | 734,913,474 |
| 2021-10-05 | 2021-09-30 | 148.400 | 4,566,862 | -282,442 | 0.20% | 677,722,321 |
| 2021-10-04 | 2021-09-29 | 151.400 | 4,849,304 | -68,266 | 0.21% | 734,184,626 |
| 2021-09-30 | 2021-09-28 | 153.300 | 4,917,570 | -144,684 | 0.22% | 753,863,481 |
| 2021-09-29 | 2021-09-27 | 153.200 | 5,062,254 | +99,372 | 0.22% | 775,537,313 |
| 2021-09-28 | 2021-09-24 | 154.800 | 4,962,882 | -78,272 | 0.22% | 768,254,134 |
| 2021-09-27 | 2021-09-23 | 156.500 | 5,041,154 | -116,665 | 0.22% | 788,940,601 |
| 2021-09-24 | 2021-09-21 | 153.400 | 5,157,819 | -846,372 | 0.23% | 791,209,435 |
| 2021-09-23 | 2021-09-20 | 156.400 | 6,004,191 | +474,895 | 0.26% | 939,055,472 |
| 2021-09-21 | 2021-09-17 | 159.100 | 5,529,296 | +983,204 | 0.24% | 879,710,994 |
| 2021-09-20 | 2021-09-16 | 155.400 | 4,546,092 | -212,046 | 0.20% | 706,462,697 |
| 2021-09-17 | 2021-09-15 | 154.100 | 4,758,138 | +95,846 | 0.21% | 733,229,066 |
| 2021-09-16 | 2021-09-14 | 156.000 | 4,662,292 | +56,092 | 0.21% | 727,317,552 |
| 2021-09-15 | 2021-09-13 | 157.500 | 4,606,200 | -91,116 | 0.20% | 725,476,500 |
| 2021-09-14 | 2021-09-10 | 162.100 | 4,697,316 | +325,790 | 0.21% | 761,434,924 |
| 2021-09-13 | 2021-09-09 | 156.000 | 4,371,526 | -319,935 | 0.19% | 681,958,056 |
| 2021-09-10 | 2021-09-08 | 163.600 | 4,691,461 | +174,748 | 0.21% | 767,523,020 |
| 2021-09-09 | 2021-09-07 | 164.600 | 4,516,713 | +840,944 | 0.20% | 743,450,960 |
| 2021-09-08 | 2021-09-06 | 161.800 | 3,675,769 | +211,961 | 0.16% | 594,739,424 |
| 2021-09-07 | 2021-09-03 | 158.600 | 3,463,808 | +481,415 | 0.15% | 549,359,949 |
| 2021-09-06 | 2021-09-02 | 163.200 | 2,982,393 | +311,321 | 0.13% | 486,726,538 |
| 2021-09-03 | 2021-09-01 | 154.600 | 2,671,072 | -202,661 | 0.12% | 412,947,731 |
| 2021-09-02 | 2021-08-31 | 152.800 | 2,873,733 | -347,842 | 0.13% | 439,106,402 |
| 2021-09-01 | 2021-08-30 | 151.800 | 3,221,575 | +68,343 | 0.14% | 489,035,085 |
| 2021-08-31 | 2021-08-27 | 150.500 | 3,153,232 | +54,813 | 0.14% | 474,561,416 |
| 2021-08-30 | 2021-08-26 | 148.900 | 3,098,419 | -670,974 | 0.14% | 461,354,589 |
| 2021-08-27 | 2021-08-25 | 149.900 | 3,769,393 | -1,004,682 | 0.17% | 565,032,011 |
| 2021-08-26 | 2021-08-24 | 146.200 | 4,774,075 | +1,432,534 | 0.21% | 697,969,765 |
| 2021-08-25 | 2021-08-23 | 134.600 | 3,341,541 | +173,337 | 0.15% | 449,771,419 |
| 2021-08-24 | 2021-08-20 | 133.500 | 3,168,204 | +127,943 | 0.14% | 422,955,234 |
| 2021-08-23 | 2021-08-19 | 136.000 | 3,040,261 | -129,945 | 0.13% | 413,475,496 |
| 2021-08-20 | 2021-08-18 | 139.400 | 3,170,206 | +19,170 | 0.14% | 441,926,716 |
| 2021-08-19 | 2021-08-17 | 138.700 | 3,151,036 | +350,164 | 0.14% | 437,048,693 |
| 2021-08-18 | 2021-08-16 | 146.700 | 2,800,872 | +225,762 | 0.12% | 410,887,922 |
| 2021-08-17 | 2021-08-13 | 154.100 | 2,575,110 | +85,803 | 0.11% | 396,824,451 |
| 2021-08-16 | 2021-08-12 | 159.000 | 2,489,307 | +171,300 | 0.11% | 395,799,813 |
| 2021-08-13 | 2021-08-11 | 162.400 | 2,318,007 | +99,568 | 0.10% | 376,444,337 |
| 2021-08-12 | 2021-08-10 | 164.000 | 2,218,439 | +13,096 | 0.10% | 363,823,996 |
| 2021-08-11 | 2021-08-09 | 159.300 | 2,205,343 | -429,391 | 0.10% | 351,311,140 |
| 2021-08-10 | 2021-08-06 | 161.000 | 2,634,734 | -180,690 | 0.12% | 424,192,174 |
| 2021-08-09 | 2021-08-05 | 159.200 | 2,815,424 | +364,150 | 0.12% | 448,215,501 |
| 2021-08-06 | 2021-08-04 | 161.700 | 2,451,274 | +143,243 | 0.11% | 396,371,006 |
| 2021-08-05 | 2021-08-03 | 161.100 | 2,308,031 | -34,684 | 0.10% | 371,823,794 |
| 2021-08-04 | 2021-08-02 | 161.600 | 2,342,715 | -379,302 | 0.10% | 378,582,744 |
| 2021-08-03 | 2021-07-30 | 158.200 | 2,722,017 | -327,882 | 0.12% | 430,623,089 |
| 2021-08-02 | 2021-07-29 | 164.800 | 3,049,899 | +636,873 | 0.13% | 502,623,355 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,413,026 | +275,350 | 0.11% | 369,916,886 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,137,676 | +94,747 | 0.09% | 317,017,351 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,042,929 | -82,479 | 0.09% | 326,868,640 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,125,408 | +29,670 | 0.09% | 365,145,094 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,095,738 | +138,037 | 0.09% | 367,592,445 |
| 2021-07-23 | 2021-07-21 | 172.100 | 1,957,701 | +69,869 | 0.09% | 336,920,342 |
| 2021-07-22 | 2021-07-20 | 171.900 | 1,887,832 | -146,937 | 0.08% | 324,518,321 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,034,769 | -1,072,841 | 0.09% | 350,997,652 |
| 2021-07-20 | 2021-07-16 | 179.300 | 3,107,610 | +333,004 | 0.14% | 557,194,473 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,774,606 | -850,587 | 0.12% | 495,544,632 |
| 2021-07-16 | 2021-07-14 | 179.500 | 3,625,193 | -15,574 | 0.16% | 650,722,144 |
| 2021-07-15 | 2021-07-13 | 180.800 | 3,640,767 | -183,436 | 0.16% | 658,250,674 |
| 2021-07-14 | 2021-07-12 | 175.000 | 3,824,203 | +8,725 | 0.17% | 669,235,525 |
| 2021-07-13 | 2021-07-09 | 174.400 | 3,815,478 | +96,817 | 0.17% | 665,419,363 |
| 2021-07-12 | 2021-07-08 | 173.500 | 3,718,661 | +301,378 | 0.16% | 645,187,684 |
| 2021-07-09 | 2021-07-07 | 181.900 | 3,417,283 | -22,522 | 0.15% | 621,603,778 |
| 2021-07-08 | 2021-07-06 | 185.900 | 3,439,805 | +27,025 | 0.15% | 639,459,750 |
| 2021-07-07 | 2021-07-05 | 185.300 | 3,412,780 | +153,450 | 0.15% | 632,388,134 |
| 2021-07-06 | 2021-07-02 | 193.300 | 3,259,330 | -57,400 | 0.14% | 630,028,489 |
| 2021-07-05 | 2021-06-30 | 199.400 | 3,316,730 | -1,850 | 0.15% | 661,355,962 |
| 2021-07-02 | 2021-06-29 | 197.200 | 3,318,580 | +63,421 | 0.15% | 654,423,976 |
| 2021-06-30 | 2021-06-28 | 196.700 | 3,255,159 | +18,604 | 0.14% | 640,289,775 |
| 2021-06-29 | 2021-06-25 | 190.500 | 3,236,555 | -59,610 | 0.14% | 616,563,728 |
| 2021-06-28 | 2021-06-24 | 185.000 | 3,296,165 | +6,060 | 0.15% | 609,790,525 |
| 2021-06-25 | 2021-06-23 | 182.700 | 3,290,105 | -135,500 | 0.15% | 601,102,184 |
| 2021-06-24 | 2021-06-22 | 179.000 | 3,425,605 | +5,958 | 0.15% | 613,183,295 |
| 2021-06-23 | 2021-06-21 | 181.000 | 3,419,647 | +416,850 | 0.15% | 618,956,107 |
| 2021-06-22 | 2021-06-18 | 181.400 | 3,002,797 | -185,524 | 0.13% | 544,707,376 |
| 2021-06-21 | 2021-06-17 | 179.800 | 3,188,321 | +131,513 | 0.14% | 573,260,116 |
| 2021-06-18 | 2021-06-16 | 180.600 | 3,056,808 | -2,960 | 0.13% | 552,059,525 |
| 2021-06-17 | 2021-06-15 | 183.600 | 3,059,768 | +29,600 | 0.13% | 561,773,405 |
| 2021-06-16 | 2021-06-11 | 183.100 | 3,030,168 | -8,046 | 0.13% | 554,823,761 |
| 2021-06-15 | 2021-06-10 | 182.500 | 3,038,214 | -106,783 | 0.13% | 554,474,055 |
| 2021-06-11 | 2021-06-09 | 183.700 | 3,144,997 | +54,176 | 0.14% | 577,735,949 |
| 2021-06-10 | 2021-06-08 | 184.200 | 3,090,821 | -786,996 | 0.14% | 569,329,228 |
| 2021-06-09 | 2021-06-07 | 185.200 | 3,877,817 | +881,446 | 0.17% | 718,171,708 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,996,371 | -966,241 | 0.13% | 553,130,087 |
| 2021-06-07 | 2021-06-03 | 190.500 | 3,962,612 | +730,213 | 0.17% | 754,877,586 |
| 2021-06-04 | 2021-06-02 | 196.200 | 3,232,399 | -21,319 | 0.14% | 634,196,684 |
| 2021-06-03 | 2021-06-01 | 195.500 | 3,253,718 | +81,887 | 0.14% | 636,101,869 |
| 2021-06-02 | 2021-05-31 | 192.500 | 3,171,831 | -2,265 | 0.14% | 610,577,468 |
| 2021-06-01 | 2021-05-28 | 187.800 | 3,174,096 | -82,300 | 0.14% | 596,095,229 |
| 2021-05-31 | 2021-05-27 | 189.600 | 3,256,396 | -41,861 | 0.14% | 617,412,682 |
| 2021-05-28 | 2021-05-26 | 189.400 | 3,298,257 | +47,704 | 0.15% | 624,689,876 |
| 2021-05-27 | 2021-05-25 | 187.400 | 3,250,553 | +71,650 | 0.14% | 609,153,632 |
| 2021-05-26 | 2021-05-24 | 184.000 | 3,178,903 | +113,892 | 0.14% | 584,918,152 |
| 2021-05-25 | 2021-05-21 | 188.700 | 3,065,011 | -27,106 | 0.14% | 578,367,576 |
| 2021-05-24 | 2021-05-20 | 186.000 | 3,092,117 | +91,833 | 0.14% | 575,133,762 |
| 2021-05-21 | 2021-05-18 | 186.700 | 3,000,284 | -67,894 | 0.13% | 560,153,023 |
| 2021-05-20 | 2021-05-17 | 183.000 | 3,068,178 | -989,263 | 0.14% | 561,476,574 |
| 2021-05-18 | 2021-05-14 | 176.100 | 4,057,441 | -163,570 | 0.18% | 714,515,360 |
| 2021-05-17 | 2021-05-13 | 178.800 | 4,221,011 | -150,460 | 0.19% | 754,716,767 |
| 2021-05-14 | 2021-05-12 | 184.000 | 4,371,471 | -422,869 | 0.19% | 804,350,664 |
| 2021-05-13 | 2021-05-11 | 176.600 | 4,794,340 | +794,035 | 0.21% | 846,680,444 |
| 2021-05-12 | 2021-05-10 | 183.000 | 4,000,305 | +667,690 | 0.18% | 732,055,815 |
| 2021-05-11 | 2021-05-07 | 185.500 | 3,332,615 | +348,183 | 0.15% | 618,200,082 |
| 2021-05-10 | 2021-05-06 | 189.700 | 2,984,432 | -183,585 | 0.13% | 566,146,750 |
| 2021-05-07 | 2021-05-05 | 194.300 | 3,168,017 | -52,062 | 0.14% | 615,545,703 |
| 2021-05-06 | 2021-05-04 | 201.400 | 3,220,079 | +1,085 | 0.14% | 648,523,911 |
| 2021-05-05 | 2021-05-03 | 204.400 | 3,218,994 | +185,917 | 0.14% | 657,962,374 |
| 2021-05-04 | 2021-04-30 | 205.800 | 3,033,077 | +15,535 | 0.13% | 624,207,247 |
| 2021-05-03 | 2021-04-29 | 210.800 | 3,017,542 | -42,553 | 0.13% | 636,097,854 |
| 2021-04-30 | 2021-04-28 | 211.800 | 3,060,095 | -47,553 | 0.13% | 648,128,121 |
| 2021-04-29 | 2021-04-27 | 211.200 | 3,107,648 | -12,093 | 0.14% | 656,335,258 |
| 2021-04-28 | 2021-04-26 | 214.600 | 3,119,741 | +116,136 | 0.14% | 669,496,419 |
| 2021-04-27 | 2021-04-23 | 210.400 | 3,003,605 | -342,298 | 0.13% | 631,958,492 |
| 2021-04-26 | 2021-04-22 | 208.000 | 3,345,903 | +163,912 | 0.15% | 695,947,824 |
| 2021-04-23 | 2021-04-21 | 201.600 | 3,181,991 | -119,259 | 0.14% | 641,489,386 |
| 2021-04-22 | 2021-04-20 | 205.200 | 3,301,250 | -659,106 | 0.15% | 677,416,500 |
| 2021-04-21 | 2021-04-19 | 210.600 | 3,960,356 | +554,173 | 0.17% | 834,050,974 |
| 2021-04-20 | 2021-04-16 | 207.000 | 3,406,183 | +11,977 | 0.15% | 705,079,881 |
| 2021-04-19 | 2021-04-15 | 210.400 | 3,394,206 | -256,384 | 0.15% | 714,140,942 |
| 2021-04-16 | 2021-04-14 | 212.000 | 3,650,590 | +83,673 | 0.16% | 773,925,080 |
| 2021-04-15 | 2021-04-13 | 205.400 | 3,566,917 | +29,288 | 0.16% | 732,644,752 |
| 2021-04-14 | 2021-04-12 | 210.000 | 3,537,629 | -63,312 | 0.16% | 742,902,090 |
| 2021-04-13 | 2021-04-09 | 218.000 | 3,600,941 | +114,871 | 0.16% | 785,005,138 |
| 2021-04-12 | 2021-04-08 | 218.600 | 3,486,070 | -1,136,611 | 0.15% | 762,054,902 |
| 2021-04-09 | 2021-04-07 | 221.400 | 4,622,681 | -31,288 | 0.20% | 1,023,461,573 |
| 2021-04-08 | 2021-04-01 | 218.200 | 4,653,969 | -7,637,600 | 0.21% | 1,015,496,036 |
| 2021-04-07 | 2021-03-31 | 213.000 | 12,291,569 | -15,967,560 | 0.54% | 2,618,104,197 |
| 2021-04-01 | 2021-03-30 | 201.800 | 28,259,129 | +9,228,256 | 1.25% | 5,702,692,232 |
| 2021-03-31 | 2021-03-29 | 203.400 | 19,030,873 | +33,182 | 0.84% | 3,870,879,568 |
| 2021-03-30 | 2021-03-26 | 214.000 | 18,997,691 | +9,056,721 | 0.84% | 4,065,505,874 |
| 2021-03-29 | 2021-03-25 | 226.600 | 9,940,970 | +8,458,714 | 0.44% | 2,252,623,802 |
| 2021-03-26 | 2021-03-24 | 250.800 | 1,482,256 | +970,242 | 0.07% | 371,749,805 |
| 2021-03-25 | 2021-03-23 | 252.000 | 512,014 | 0.02% | 129,027,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy