History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 258,500 | +0 | 0.01% | 32,545,150 |
| 2025-10-13 | 2025-10-09 | 133.500 | 258,500 | +0 | 0.01% | 34,509,750 |
| 2025-10-10 | 2025-10-08 | 135.000 | 258,500 | +8,150 | 0.01% | 34,897,500 |
| 2025-10-09 | 2025-10-06 | 139.200 | 250,350 | +6,200 | 0.01% | 34,848,720 |
| 2025-10-08 | 2025-10-03 | 138.200 | 244,150 | +4,300 | 0.01% | 33,741,530 |
| 2025-10-06 | 2025-10-02 | 139.200 | 239,850 | +3,550 | 0.01% | 33,387,120 |
| 2025-10-03 | 2025-09-30 | 133.200 | 236,300 | -5,700 | 0.01% | 31,475,160 |
| 2025-10-02 | 2025-09-29 | 131.500 | 242,000 | -20,700 | 0.01% | 31,823,000 |
| 2025-09-30 | 2025-09-26 | 129.100 | 262,700 | +6,000 | 0.01% | 33,914,570 |
| 2025-09-29 | 2025-09-25 | 131.600 | 256,700 | -7,100 | 0.01% | 33,781,720 |
| 2025-09-25 | 2025-09-23 | 128.400 | 263,800 | +11,400 | 0.01% | 33,871,920 |
| 2025-09-24 | 2025-09-22 | 135.700 | 252,400 | -13,600 | 0.01% | 34,250,680 |
| 2025-09-23 | 2025-09-19 | 131.500 | 266,000 | +2,800 | 0.01% | 34,979,000 |
| 2025-09-22 | 2025-09-18 | 132.800 | 263,200 | -12,200 | 0.01% | 34,952,960 |
| 2025-09-19 | 2025-09-17 | 131.000 | 275,400 | -39,800 | 0.01% | 36,077,400 |
| 2025-09-18 | 2025-09-16 | 113.200 | 315,200 | -3,500 | 0.01% | 35,680,640 |
| 2025-09-17 | 2025-09-15 | 112.300 | 318,700 | +15,150 | 0.01% | 35,790,010 |
| 2025-09-16 | 2025-09-12 | 115.100 | 303,550 | -1,850 | 0.01% | 34,938,605 |
| 2025-09-15 | 2025-09-11 | 106.500 | 305,400 | +4,850 | 0.01% | 32,525,100 |
| 2025-09-12 | 2025-09-10 | 109.100 | 300,550 | -16,900 | 0.01% | 32,790,005 |
| 2025-09-11 | 2025-09-09 | 106.100 | 317,450 | -7,950 | 0.01% | 33,681,445 |
| 2025-09-10 | 2025-09-08 | 106.200 | 325,400 | -19,550 | 0.01% | 34,557,480 |
| 2025-09-09 | 2025-09-05 | 97.000 | 344,950 | -16,150 | 0.02% | 33,460,150 |
| 2025-09-08 | 2025-09-04 | 96.000 | 361,100 | -13,100 | 0.02% | 34,665,600 |
| 2025-09-05 | 2025-09-03 | 94.000 | 374,200 | +8,900 | 0.02% | 35,174,800 |
| 2025-09-04 | 2025-09-02 | 91.450 | 365,300 | +8,700 | 0.02% | 33,406,685 |
| 2025-09-03 | 2025-09-01 | 92.850 | 356,600 | -13,900 | 0.02% | 33,110,310 |
| 2025-09-02 | 2025-08-29 | 89.400 | 370,500 | -10,800 | 0.02% | 33,122,700 |
| 2025-09-01 | 2025-08-28 | 86.600 | 381,300 | +1,050 | 0.02% | 33,020,580 |
| 2025-08-29 | 2025-08-27 | 87.700 | 380,250 | +650 | 0.02% | 33,347,925 |
| 2025-08-28 | 2025-08-26 | 89.350 | 379,600 | +1,000 | 0.02% | 33,917,260 |
| 2025-08-27 | 2025-08-25 | 91.000 | 378,600 | -25,050 | 0.02% | 34,452,600 |
| 2025-08-26 | 2025-08-22 | 85.650 | 403,650 | -1,000 | 0.02% | 34,572,622 |
| 2025-08-25 | 2025-08-21 | 85.000 | 404,650 | +1,900 | 0.02% | 34,395,250 |
| 2025-08-21 | 2025-08-19 | 87.900 | 402,750 | +9,950 | 0.02% | 35,401,725 |
| 2025-08-20 | 2025-08-18 | 87.900 | 392,800 | -1,000 | 0.02% | 34,527,120 |
| 2025-08-19 | 2025-08-15 | 87.050 | 393,800 | +500 | 0.02% | 34,280,290 |
| 2025-08-18 | 2025-08-14 | 87.950 | 393,300 | -1,550 | 0.02% | 34,590,735 |
| 2025-08-15 | 2025-08-13 | 88.150 | 394,850 | -2,750 | 0.02% | 34,806,028 |
| 2025-08-14 | 2025-08-12 | 84.650 | 397,600 | +1,850 | 0.02% | 33,656,840 |
| 2025-08-13 | 2025-08-11 | 85.800 | 395,750 | +250 | 0.02% | 33,955,350 |
| 2025-08-12 | 2025-08-08 | 85.650 | 395,500 | +300 | 0.02% | 33,874,575 |
| 2025-08-07 | 2025-08-05 | 86.000 | 395,200 | -800 | 0.02% | 33,987,200 |
| 2025-08-06 | 2025-08-04 | 86.100 | 396,000 | -550 | 0.02% | 34,095,600 |
| 2025-08-05 | 2025-08-01 | 85.500 | 396,550 | -3,000 | 0.02% | 33,905,025 |
| 2025-08-04 | 2025-07-31 | 84.600 | 399,550 | +5,900 | 0.02% | 33,801,930 |
| 2025-08-01 | 2025-07-30 | 85.500 | 393,650 | +2,450 | 0.02% | 33,657,075 |
| 2025-07-31 | 2025-07-29 | 87.250 | 391,200 | +5,850 | 0.02% | 34,132,200 |
| 2025-07-30 | 2025-07-28 | 88.950 | 385,350 | -500 | 0.02% | 34,276,882 |
| 2025-07-29 | 2025-07-25 | 88.600 | 385,850 | -1,250 | 0.02% | 34,186,310 |
| 2025-07-28 | 2025-07-24 | 90.150 | 387,100 | +8,750 | 0.02% | 34,897,065 |
| 2025-07-25 | 2025-07-23 | 93.300 | 378,350 | -8,700 | 0.02% | 35,300,055 |
| 2025-07-24 | 2025-07-22 | 87.950 | 387,050 | -4,200 | 0.02% | 34,041,048 |
| 2025-07-23 | 2025-07-21 | 86.750 | 391,250 | -9,700 | 0.02% | 33,940,938 |
| 2025-07-22 | 2025-07-18 | 86.000 | 400,950 | -1,500 | 0.02% | 34,481,700 |
| 2025-07-21 | 2025-07-17 | 85.600 | 402,450 | +4,300 | 0.02% | 34,449,720 |
| 2025-07-18 | 2025-07-16 | 88.550 | 398,150 | -1,050 | 0.02% | 35,256,182 |
| 2025-07-17 | 2025-07-15 | 87.700 | 399,200 | +3,050 | 0.02% | 35,009,840 |
| 2025-07-16 | 2025-07-14 | 84.150 | 396,150 | +1,500 | 0.02% | 33,336,023 |
| 2025-07-15 | 2025-07-11 | 86.500 | 394,650 | -50 | 0.02% | 34,137,225 |
| 2025-07-14 | 2025-07-10 | 86.900 | 394,700 | -100 | 0.02% | 34,299,430 |
| 2025-07-11 | 2025-07-09 | 87.950 | 394,800 | +800 | 0.02% | 34,722,660 |
| 2025-07-10 | 2025-07-08 | 88.950 | 394,000 | -950 | 0.02% | 35,046,300 |
| 2025-07-09 | 2025-07-07 | 85.900 | 394,950 | +1,900 | 0.02% | 33,926,205 |
| 2025-07-08 | 2025-07-04 | 85.900 | 393,050 | -6,250 | 0.02% | 33,762,995 |
| 2025-07-04 | 2025-07-02 | 84.000 | 399,300 | -300 | 0.02% | 33,541,200 |
| 2025-07-02 | 2025-06-27 | 83.850 | 399,600 | +500 | 0.02% | 33,506,460 |
| 2025-06-30 | 2025-06-26 | 85.750 | 399,100 | +75,900 | 0.02% | 34,222,825 |
| 2025-06-27 | 2025-06-25 | 85.400 | 323,200 | -450 | 0.01% | 27,601,280 |
| 2025-06-25 | 2025-06-23 | 83.200 | 323,650 | +3,050 | 0.01% | 26,927,680 |
| 2025-06-24 | 2025-06-20 | 82.900 | 320,600 | +100 | 0.01% | 26,577,740 |
| 2025-06-23 | 2025-06-19 | 82.150 | 320,500 | +250 | 0.01% | 26,329,075 |
| 2025-06-20 | 2025-06-18 | 83.350 | 320,250 | +600 | 0.01% | 26,692,838 |
| 2025-06-19 | 2025-06-17 | 85.250 | 319,650 | +2,000 | 0.01% | 27,250,162 |
| 2025-06-18 | 2025-06-16 | 85.400 | 317,650 | -5,350 | 0.01% | 27,127,310 |
| 2025-06-17 | 2025-06-13 | 85.250 | 323,000 | -3,000 | 0.01% | 27,535,750 |
| 2025-06-16 | 2025-06-12 | 85.800 | 326,000 | -24,950 | 0.01% | 27,970,800 |
| 2025-06-13 | 2025-06-11 | 86.750 | 350,950 | +900 | 0.02% | 30,444,912 |
| 2025-06-12 | 2025-06-10 | 85.650 | 350,050 | +2,450 | 0.02% | 29,981,783 |
| 2025-06-11 | 2025-06-09 | 86.050 | 347,600 | -36,500 | 0.02% | 29,910,980 |
| 2025-06-10 | 2025-06-06 | 83.600 | 384,100 | +3,050 | 0.02% | 32,110,760 |
| 2025-06-09 | 2025-06-05 | 83.950 | 381,050 | -1,400 | 0.02% | 31,989,148 |
| 2025-06-06 | 2025-06-04 | 83.050 | 382,450 | -50 | 0.02% | 31,762,472 |
| 2025-06-05 | 2025-06-03 | 82.100 | 382,500 | -2,400 | 0.02% | 31,403,250 |
| 2025-06-04 | 2025-06-02 | 81.400 | 384,900 | +1,500 | 0.02% | 31,330,860 |
| 2025-06-03 | 2025-05-30 | 81.650 | 383,400 | +3,050 | 0.02% | 31,304,610 |
| 2025-06-02 | 2025-05-29 | 84.800 | 380,350 | -500 | 0.02% | 32,253,680 |
| 2025-05-30 | 2025-05-28 | 82.600 | 380,850 | +500 | 0.02% | 31,458,210 |
| 2025-05-29 | 2025-05-27 | 81.850 | 380,350 | +1,000 | 0.02% | 31,131,647 |
| 2025-05-28 | 2025-05-26 | 81.900 | 379,350 | +1,400 | 0.02% | 31,068,765 |
| 2025-05-27 | 2025-05-23 | 83.100 | 377,950 | -700 | 0.02% | 31,407,645 |
| 2025-05-26 | 2025-05-22 | 82.650 | 378,650 | +16,850 | 0.02% | 31,295,423 |
| 2025-05-23 | 2025-05-21 | 86.100 | 361,800 | +5,000 | 0.02% | 31,150,980 |
| 2025-05-22 | 2025-05-20 | 87.800 | 356,800 | -1,500 | 0.02% | 31,327,040 |
| 2025-05-21 | 2025-05-19 | 86.450 | 358,300 | +22,150 | 0.02% | 30,975,035 |
| 2025-05-20 | 2025-05-16 | 88.500 | 336,150 | +50 | 0.02% | 29,749,275 |
| 2025-05-19 | 2025-05-15 | 89.500 | 336,100 | +14,000 | 0.02% | 30,080,950 |
| 2025-05-16 | 2025-05-14 | 90.800 | 322,100 | -67,550 | 0.01% | 29,246,680 |
| 2025-05-15 | 2025-05-13 | 87.300 | 389,650 | +700 | 0.02% | 34,016,445 |
| 2025-05-14 | 2025-05-12 | 88.800 | 388,950 | -3,800 | 0.02% | 34,538,760 |
| 2025-05-13 | 2025-05-09 | 84.550 | 392,750 | +1,000 | 0.02% | 33,207,012 |
| 2025-05-12 | 2025-05-08 | 85.000 | 391,750 | +24,550 | 0.02% | 33,298,750 |
| 2025-05-08 | 2025-05-06 | 87.800 | 367,200 | +28,000 | 0.02% | 32,240,160 |
| 2025-05-07 | 2025-05-02 | 87.450 | 339,200 | -2,000 | 0.02% | 29,663,040 |
| 2025-05-06 | 2025-04-30 | 86.450 | 341,200 | +1,500 | 0.02% | 29,496,740 |
| 2025-05-02 | 2025-04-29 | 86.650 | 339,700 | +2,000 | 0.02% | 29,435,005 |
| 2025-04-30 | 2025-04-28 | 86.900 | 337,700 | +1,300 | 0.02% | 29,346,130 |
| 2025-04-29 | 2025-04-25 | 87.600 | 336,400 | -1,600 | 0.02% | 29,468,640 |
| 2025-04-28 | 2025-04-24 | 84.350 | 338,000 | -5,400 | 0.02% | 28,510,300 |
| 2025-04-25 | 2025-04-23 | 84.200 | 343,400 | +38,050 | 0.02% | 28,914,280 |
| 2025-04-24 | 2025-04-22 | 81.750 | 305,350 | -250 | 0.01% | 24,962,362 |
| 2025-04-23 | 2025-04-17 | 82.550 | 305,600 | -1,450 | 0.01% | 25,227,280 |
| 2025-04-22 | 2025-04-16 | 80.500 | 307,050 | +1,100 | 0.01% | 24,717,525 |
| 2025-04-17 | 2025-04-15 | 82.300 | 305,950 | +500 | 0.01% | 25,179,685 |
| 2025-04-16 | 2025-04-14 | 82.250 | 305,450 | -750 | 0.01% | 25,123,262 |
| 2025-04-15 | 2025-04-11 | 79.100 | 306,200 | -1,150 | 0.01% | 24,220,420 |
| 2025-04-14 | 2025-04-10 | 79.550 | 307,350 | -100 | 0.01% | 24,449,692 |
| 2025-04-11 | 2025-04-09 | 77.700 | 307,450 | +1,050 | 0.01% | 23,888,865 |
| 2025-04-10 | 2025-04-08 | 78.600 | 306,400 | -2,250 | 0.01% | 24,083,040 |
| 2025-04-09 | 2025-04-07 | 75.500 | 308,650 | +7,700 | 0.01% | 23,303,075 |
| 2025-04-08 | 2025-04-03 | 87.800 | 300,950 | +1,400 | 0.01% | 26,423,410 |
| 2025-04-07 | 2025-04-02 | 90.000 | 299,550 | +500 | 0.01% | 26,959,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 299,050 | +1,850 | 0.01% | 26,615,450 |
| 2025-04-02 | 2025-03-31 | 89.950 | 297,200 | +5,250 | 0.01% | 26,733,140 |
| 2025-04-01 | 2025-03-28 | 93.350 | 291,950 | -1,200 | 0.01% | 27,253,532 |
| 2025-03-31 | 2025-03-27 | 95.100 | 293,150 | -3,250 | 0.01% | 27,878,565 |
| 2025-03-27 | 2025-03-25 | 92.100 | 296,400 | -800 | 0.01% | 27,298,440 |
| 2025-03-26 | 2025-03-24 | 93.550 | 297,200 | +2,200 | 0.01% | 27,803,060 |
| 2025-03-25 | 2025-03-21 | 91.450 | 295,000 | +10,900 | 0.01% | 26,977,750 |
| 2025-03-24 | 2025-03-20 | 93.800 | 284,100 | +7,800 | 0.01% | 26,648,580 |
| 2025-03-21 | 2025-03-19 | 99.200 | 276,300 | +5,800 | 0.01% | 27,408,960 |
| 2025-03-20 | 2025-03-18 | 103.300 | 270,500 | -22,050 | 0.01% | 27,942,650 |
| 2025-03-19 | 2025-03-17 | 92.050 | 292,550 | +1,800 | 0.01% | 26,929,228 |
| 2025-03-18 | 2025-03-14 | 91.650 | 290,750 | -800 | 0.01% | 26,647,238 |
| 2025-03-17 | 2025-03-13 | 89.450 | 291,550 | -1,150 | 0.01% | 26,079,148 |
| 2025-03-14 | 2025-03-12 | 90.050 | 292,700 | +1,050 | 0.01% | 26,357,635 |
| 2025-03-13 | 2025-03-11 | 92.250 | 291,650 | -500 | 0.01% | 26,904,712 |
| 2025-03-12 | 2025-03-10 | 92.000 | 292,150 | -8,250 | 0.01% | 26,877,800 |
| 2025-03-11 | 2025-03-07 | 90.800 | 300,400 | -6,200 | 0.01% | 27,276,320 |
| 2025-03-10 | 2025-03-06 | 91.150 | 306,600 | -34,550 | 0.01% | 27,946,590 |
| 2025-03-07 | 2025-03-05 | 87.500 | 341,150 | -2,950 | 0.02% | 29,850,625 |
| 2025-03-06 | 2025-03-04 | 84.750 | 344,100 | -1,100 | 0.02% | 29,162,475 |
| 2025-03-05 | 2025-03-03 | 83.300 | 345,200 | +400 | 0.02% | 28,755,160 |
| 2025-03-04 | 2025-02-28 | 83.500 | 344,800 | +8,350 | 0.02% | 28,790,800 |
| 2025-03-03 | 2025-02-27 | 87.750 | 336,450 | +2,700 | 0.02% | 29,523,488 |
| 2025-02-28 | 2025-02-26 | 88.850 | 333,750 | -3,900 | 0.01% | 29,653,687 |
| 2025-02-27 | 2025-02-25 | 86.000 | 337,650 | +4,500 | 0.02% | 29,037,900 |
| 2025-02-26 | 2025-02-24 | 89.500 | 333,150 | +4,350 | 0.01% | 29,816,925 |
| 2025-02-25 | 2025-02-21 | 89.500 | 328,800 | -5,150 | 0.01% | 29,427,600 |
| 2025-02-24 | 2025-02-20 | 85.500 | 333,950 | +1,300 | 0.02% | 28,552,725 |
| 2025-02-21 | 2025-02-19 | 88.350 | 332,650 | +7,750 | 0.01% | 29,389,627 |
| 2025-02-20 | 2025-02-18 | 90.200 | 324,900 | +11,950 | 0.01% | 29,305,980 |
| 2025-02-19 | 2025-02-17 | 89.850 | 312,950 | +47,550 | 0.01% | 28,118,558 |
| 2025-02-18 | 2025-02-14 | 96.550 | 265,400 | -7,600 | 0.01% | 25,624,370 |
| 2025-02-17 | 2025-02-13 | 94.000 | 273,000 | -13,400 | 0.01% | 25,662,000 |
| 2025-02-14 | 2025-02-12 | 88.900 | 286,400 | +1,350 | 0.01% | 25,460,960 |
| 2025-02-13 | 2025-02-11 | 88.750 | 285,050 | -1,450 | 0.01% | 25,298,188 |
| 2025-02-12 | 2025-02-10 | 89.450 | 286,500 | -8,400 | 0.01% | 25,627,425 |
| 2025-02-11 | 2025-02-07 | 86.250 | 294,900 | -900 | 0.01% | 25,435,125 |
| 2025-02-10 | 2025-02-06 | 86.650 | 295,800 | +1,300 | 0.01% | 25,631,070 |
| 2025-02-07 | 2025-02-05 | 87.800 | 294,500 | +150 | 0.01% | 25,857,100 |
| 2025-02-06 | 2025-02-04 | 87.350 | 294,350 | -4,300 | 0.01% | 25,711,472 |
| 2025-02-05 | 2025-02-03 | 84.450 | 298,650 | +24,450 | 0.01% | 25,220,992 |
| 2025-02-04 | 2025-01-28 | 87.800 | 274,200 | -15,300 | 0.01% | 24,074,760 |
| 2025-02-03 | 2025-01-24 | 81.550 | 289,500 | -2,000 | 0.01% | 23,608,725 |
| 2025-01-24 | 2025-01-22 | 80.150 | 291,500 | +500 | 0.01% | 23,363,725 |
| 2025-01-23 | 2025-01-21 | 81.750 | 291,000 | -4,450 | 0.01% | 23,789,250 |
| 2025-01-22 | 2025-01-20 | 80.800 | 295,450 | +11,000 | 0.01% | 23,872,360 |
| 2025-01-20 | 2025-01-16 | 79.100 | 284,450 | -1,050 | 0.01% | 22,499,995 |
| 2025-01-17 | 2025-01-15 | 78.500 | 285,500 | -200 | 0.01% | 22,411,750 |
| 2025-01-16 | 2025-01-14 | 77.550 | 285,700 | +1,200 | 0.01% | 22,156,035 |
| 2025-01-15 | 2025-01-13 | 75.900 | 284,500 | +7,650 | 0.01% | 21,593,550 |
| 2025-01-14 | 2025-01-10 | 77.700 | 276,850 | +2,000 | 0.01% | 21,511,245 |
| 2025-01-13 | 2025-01-09 | 78.850 | 274,850 | +250 | 0.01% | 21,671,922 |
| 2025-01-10 | 2025-01-08 | 79.850 | 274,600 | +450 | 0.01% | 21,926,810 |
| 2025-01-09 | 2025-01-07 | 80.450 | 274,150 | +50 | 0.01% | 22,055,368 |
| 2025-01-07 | 2025-01-03 | 81.050 | 274,100 | +2,950 | 0.01% | 22,215,805 |
| 2025-01-06 | 2025-01-02 | 80.800 | 271,150 | -2,250 | 0.01% | 21,908,920 |
| 2025-01-03 | 2024-12-31 | 82.700 | 273,400 | +1,250 | 0.01% | 22,610,180 |
| 2025-01-02 | 2024-12-27 | 85.000 | 272,150 | +1,000 | 0.01% | 23,132,750 |
| 2024-12-30 | 2024-12-24 | 85.650 | 271,150 | -4,650 | 0.01% | 23,223,998 |
| 2024-12-27 | 2024-12-20 | 81.950 | 275,800 | +1,600 | 0.01% | 22,601,810 |
| 2024-12-23 | 2024-12-19 | 84.100 | 274,200 | +1,900 | 0.01% | 23,060,220 |
| 2024-12-20 | 2024-12-18 | 87.750 | 272,300 | -5,000 | 0.01% | 23,894,325 |
| 2024-12-17 | 2024-12-13 | 86.850 | 277,300 | -1,300 | 0.01% | 24,083,505 |
| 2024-12-16 | 2024-12-12 | 87.600 | 278,600 | -8,200 | 0.01% | 24,405,360 |
| 2024-12-13 | 2024-12-11 | 85.500 | 286,800 | -1,000 | 0.01% | 24,521,400 |
| 2024-12-12 | 2024-12-10 | 85.550 | 287,800 | -1,650 | 0.01% | 24,621,290 |
| 2024-12-11 | 2024-12-09 | 87.100 | 289,450 | -1,950 | 0.01% | 25,211,095 |
| 2024-12-10 | 2024-12-06 | 84.950 | 291,400 | +200 | 0.01% | 24,754,430 |
| 2024-12-09 | 2024-12-05 | 83.850 | 291,200 | -2,000 | 0.01% | 24,417,120 |
| 2024-12-06 | 2024-12-04 | 83.650 | 293,200 | -2,000 | 0.01% | 24,526,180 |
| 2024-12-05 | 2024-12-03 | 84.150 | 295,200 | -2,100 | 0.01% | 24,841,080 |
| 2024-12-04 | 2024-12-02 | 82.900 | 297,300 | -900 | 0.01% | 24,646,170 |
| 2024-12-03 | 2024-11-29 | 81.300 | 298,200 | +1,350 | 0.01% | 24,243,660 |
| 2024-12-02 | 2024-11-28 | 80.450 | 296,850 | -3,700 | 0.01% | 23,881,582 |
| 2024-11-29 | 2024-11-27 | 82.350 | 300,550 | -12,200 | 0.01% | 24,750,292 |
| 2024-11-28 | 2024-11-26 | 81.100 | 312,750 | -3,300 | 0.01% | 25,364,025 |
| 2024-11-27 | 2024-11-25 | 77.850 | 316,050 | -6,000 | 0.01% | 24,604,492 |
| 2024-11-26 | 2024-11-22 | 76.650 | 322,050 | +37,300 | 0.01% | 24,685,132 |
| 2024-11-21 | 2024-11-19 | 83.350 | 284,750 | -2,300 | 0.01% | 23,733,912 |
| 2024-11-19 | 2024-11-15 | 82.250 | 287,050 | +1,000 | 0.01% | 23,609,862 |
| 2024-11-18 | 2024-11-14 | 81.000 | 286,050 | +3,900 | 0.01% | 23,170,050 |
| 2024-11-15 | 2024-11-13 | 83.250 | 282,150 | +2,350 | 0.01% | 23,488,988 |
| 2024-11-14 | 2024-11-12 | 83.700 | 279,800 | +8,050 | 0.01% | 23,419,260 |
| 2024-11-13 | 2024-11-11 | 87.200 | 271,750 | +50 | 0.01% | 23,696,600 |
| 2024-11-12 | 2024-11-08 | 88.950 | 271,700 | -2,250 | 0.01% | 24,167,715 |
| 2024-11-11 | 2024-11-07 | 89.800 | 273,950 | -150 | 0.01% | 24,600,710 |
| 2024-11-08 | 2024-11-06 | 88.400 | 274,100 | +2,250 | 0.01% | 24,230,440 |
| 2024-11-07 | 2024-11-05 | 90.300 | 271,850 | -4,000 | 0.01% | 24,548,055 |
| 2024-11-06 | 2024-11-04 | 88.250 | 275,850 | +1,800 | 0.01% | 24,343,762 |
| 2024-11-05 | 2024-11-01 | 88.350 | 274,050 | +10,100 | 0.01% | 24,212,318 |
| 2024-11-04 | 2024-10-31 | 89.200 | 263,950 | -2,000 | 0.01% | 23,544,340 |
| 2024-11-01 | 2024-10-30 | 89.200 | 265,950 | +600 | 0.01% | 23,722,740 |
| 2024-10-31 | 2024-10-29 | 90.850 | 265,350 | -4,150 | 0.01% | 24,107,048 |
| 2024-10-29 | 2024-10-25 | 87.050 | 269,500 | +150 | 0.01% | 23,459,975 |
| 2024-10-28 | 2024-10-24 | 86.750 | 269,350 | +3,100 | 0.01% | 23,366,112 |
| 2024-10-25 | 2024-10-23 | 88.700 | 266,250 | +2,150 | 0.01% | 23,616,375 |
| 2024-10-24 | 2024-10-22 | 88.350 | 264,100 | +6,900 | 0.01% | 23,333,235 |
| 2024-10-23 | 2024-10-21 | 91.000 | 257,200 | +2,550 | 0.01% | 23,405,200 |
| 2024-10-22 | 2024-10-18 | 93.300 | 254,650 | -850 | 0.01% | 23,758,845 |
| 2024-10-21 | 2024-10-17 | 90.800 | 255,500 | +350 | 0.01% | 23,199,400 |
| 2024-10-18 | 2024-10-16 | 91.700 | 255,150 | +200 | 0.01% | 23,397,255 |
| 2024-10-17 | 2024-10-15 | 92.600 | 254,950 | +6,300 | 0.01% | 23,608,370 |
| 2024-10-16 | 2024-10-14 | 98.350 | 248,650 | -900 | 0.01% | 24,454,728 |
| 2024-10-15 | 2024-10-10 | 101.000 | 249,550 | +1,150 | 0.01% | 25,204,550 |
| 2024-10-14 | 2024-10-09 | 99.150 | 248,400 | -750 | 0.01% | 24,628,860 |
| 2024-10-10 | 2024-10-08 | 100.100 | 249,150 | +7,100 | 0.01% | 24,939,915 |
| 2024-10-09 | 2024-10-07 | 111.000 | 242,050 | +8,200 | 0.01% | 26,867,550 |
| 2024-10-08 | 2024-10-04 | 110.500 | 233,850 | +400 | 0.01% | 25,840,425 |
| 2024-10-07 | 2024-10-03 | 108.800 | 233,450 | +150 | 0.01% | 25,399,360 |
| 2024-10-04 | 2024-10-02 | 115.200 | 233,300 | -12,250 | 0.01% | 26,876,160 |
| 2024-10-03 | 2024-09-30 | 105.600 | 245,550 | -6,650 | 0.01% | 25,930,080 |
| 2024-10-02 | 2024-09-27 | 100.600 | 252,200 | -9,850 | 0.01% | 25,371,320 |
| 2024-09-30 | 2024-09-26 | 95.750 | 262,050 | -6,300 | 0.01% | 25,091,288 |
| 2024-09-27 | 2024-09-25 | 88.700 | 268,350 | -1,800 | 0.01% | 23,802,645 |
| 2024-09-26 | 2024-09-24 | 88.900 | 270,150 | -4,100 | 0.01% | 24,016,335 |
| 2024-09-25 | 2024-09-23 | 84.650 | 274,250 | -6,450 | 0.01% | 23,215,262 |
| 2024-09-24 | 2024-09-20 | 85.450 | 280,700 | -2,200 | 0.01% | 23,985,815 |
| 2024-09-23 | 2024-09-19 | 85.300 | 282,900 | +100 | 0.01% | 24,131,370 |
| 2024-09-20 | 2024-09-17 | 83.050 | 282,800 | +1,150 | 0.01% | 23,486,540 |
| 2024-09-17 | 2024-09-13 | 82.050 | 281,650 | -400 | 0.01% | 23,109,382 |
| 2024-09-16 | 2024-09-12 | 81.600 | 282,050 | -19,050 | 0.01% | 23,015,280 |
| 2024-09-13 | 2024-09-11 | 80.450 | 301,100 | +100 | 0.01% | 24,223,495 |
| 2024-09-11 | 2024-09-09 | 79.050 | 301,000 | +150 | 0.01% | 23,794,050 |
| 2024-09-05 | 2024-09-03 | 81.250 | 300,850 | +1,500 | 0.01% | 24,444,062 |
| 2024-09-03 | 2024-08-30 | 82.950 | 299,350 | +250 | 0.01% | 24,831,082 |
| 2024-09-02 | 2024-08-29 | 81.450 | 299,100 | +2,650 | 0.01% | 24,361,695 |
| 2024-08-30 | 2024-08-28 | 81.900 | 296,450 | +700 | 0.01% | 24,279,255 |
| 2024-08-29 | 2024-08-27 | 84.600 | 295,750 | -500 | 0.01% | 25,020,450 |
| 2024-08-27 | 2024-08-23 | 82.200 | 296,250 | +950 | 0.01% | 24,351,750 |
| 2024-08-26 | 2024-08-22 | 86.450 | 295,300 | -400 | 0.01% | 25,528,685 |
| 2024-08-23 | 2024-08-21 | 85.000 | 295,700 | -650 | 0.01% | 25,134,500 |
| 2024-08-22 | 2024-08-20 | 86.650 | 296,350 | +400 | 0.01% | 25,678,728 |
| 2024-08-21 | 2024-08-19 | 85.800 | 295,950 | -550 | 0.01% | 25,392,510 |
| 2024-08-20 | 2024-08-16 | 83.800 | 296,500 | -350 | 0.01% | 24,846,700 |
| 2024-08-19 | 2024-08-15 | 81.450 | 296,850 | +350 | 0.01% | 24,178,432 |
| 2024-08-16 | 2024-08-14 | 82.400 | 296,500 | -650 | 0.01% | 24,431,600 |
| 2024-08-15 | 2024-08-13 | 82.600 | 297,150 | -200 | 0.01% | 24,544,590 |
| 2024-08-14 | 2024-08-12 | 82.650 | 297,350 | +150 | 0.01% | 24,575,978 |
| 2024-08-13 | 2024-08-09 | 83.200 | 297,200 | -17,650 | 0.01% | 24,727,040 |
| 2024-08-12 | 2024-08-08 | 80.900 | 314,850 | +1,000 | 0.01% | 25,471,365 |
| 2024-08-08 | 2024-08-06 | 80.000 | 313,850 | -750 | 0.01% | 25,108,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 314,600 | -100 | 0.01% | 25,498,330 |
| 2024-08-06 | 2024-08-02 | 83.500 | 314,700 | +3,150 | 0.01% | 26,277,450 |
| 2024-08-05 | 2024-08-01 | 85.850 | 311,550 | +1,150 | 0.01% | 26,746,568 |
| 2024-07-31 | 2024-07-29 | 86.800 | 310,400 | -550 | 0.01% | 26,942,720 |
| 2024-07-30 | 2024-07-26 | 85.600 | 310,950 | +1,000 | 0.01% | 26,617,320 |
| 2024-07-29 | 2024-07-25 | 85.800 | 309,950 | +1,600 | 0.01% | 26,593,710 |
| 2024-07-26 | 2024-07-24 | 87.750 | 308,350 | +2,400 | 0.01% | 27,057,712 |
| 2024-07-24 | 2024-07-22 | 89.450 | 305,950 | -300 | 0.01% | 27,367,228 |
| 2024-07-23 | 2024-07-19 | 88.150 | 306,250 | +450 | 0.01% | 26,995,938 |
| 2024-07-22 | 2024-07-18 | 89.450 | 305,800 | +3,950 | 0.01% | 27,353,810 |
| 2024-07-19 | 2024-07-17 | 91.650 | 301,850 | -400 | 0.01% | 27,664,552 |
| 2024-07-18 | 2024-07-16 | 91.150 | 302,250 | +3,600 | 0.01% | 27,550,088 |
| 2024-07-17 | 2024-07-15 | 93.950 | 298,650 | +5,550 | 0.01% | 28,058,168 |
| 2024-07-16 | 2024-07-12 | 99.500 | 293,100 | -4,900 | 0.01% | 29,163,450 |
| 2024-07-15 | 2024-07-11 | 97.200 | 298,000 | -5,450 | 0.01% | 28,965,600 |
| 2024-07-12 | 2024-07-10 | 95.050 | 303,450 | -42,850 | 0.01% | 28,842,922 |
| 2024-07-11 | 2024-07-09 | 86.300 | 346,300 | +1,350 | 0.02% | 29,885,690 |
| 2024-07-10 | 2024-07-08 | 86.400 | 344,950 | +100 | 0.02% | 29,803,680 |
| 2024-07-08 | 2024-07-04 | 87.300 | 344,850 | -50 | 0.02% | 30,105,405 |
| 2024-07-05 | 2024-07-03 | 86.200 | 344,900 | -6,400 | 0.02% | 29,730,380 |
| 2024-07-04 | 2024-07-02 | 83.900 | 351,300 | +2,800 | 0.02% | 29,474,070 |
| 2024-07-03 | 2024-06-28 | 85.250 | 348,500 | -300 | 0.02% | 29,709,625 |
| 2024-07-02 | 2024-06-27 | 86.100 | 348,800 | -100 | 0.02% | 30,031,680 |
| 2024-06-27 | 2024-06-25 | 86.900 | 348,900 | +3,500 | 0.02% | 30,319,410 |
| 2024-06-26 | 2024-06-24 | 86.350 | 345,400 | +2,800 | 0.02% | 29,825,290 |
| 2024-06-25 | 2024-06-21 | 87.350 | 342,600 | +2,800 | 0.02% | 29,926,110 |
| 2024-06-21 | 2024-06-19 | 90.450 | 339,800 | +6,300 | 0.01% | 30,734,910 |
| 2024-06-20 | 2024-06-18 | 88.400 | 333,500 | +3,950 | 0.01% | 29,481,400 |
| 2024-06-19 | 2024-06-17 | 90.650 | 329,550 | -1,900 | 0.01% | 29,873,708 |
| 2024-06-18 | 2024-06-14 | 91.600 | 331,450 | +31,000 | 0.01% | 30,360,820 |
| 2024-06-14 | 2024-06-12 | 91.350 | 300,450 | +7,000 | 0.01% | 27,446,108 |
| 2024-06-13 | 2024-06-11 | 92.750 | 293,450 | +1,950 | 0.01% | 27,217,488 |
| 2024-06-12 | 2024-06-07 | 94.600 | 291,500 | +50 | 0.01% | 27,575,900 |
| 2024-06-11 | 2024-06-06 | 94.650 | 291,450 | +1,350 | 0.01% | 27,585,742 |
| 2024-06-07 | 2024-06-05 | 93.950 | 290,100 | +1,350 | 0.01% | 27,254,895 |
| 2024-06-06 | 2024-06-04 | 94.300 | 288,750 | +1,750 | 0.01% | 27,229,125 |
| 2024-06-05 | 2024-06-03 | 95.000 | 287,000 | +50 | 0.01% | 27,265,000 |
| 2024-06-03 | 2024-05-30 | 94.800 | 286,950 | +3,800 | 0.01% | 27,202,860 |
| 2024-05-31 | 2024-05-29 | 95.850 | 283,150 | -550 | 0.01% | 27,139,928 |
| 2024-05-30 | 2024-05-28 | 97.850 | 283,700 | -200 | 0.01% | 27,760,045 |
| 2024-05-29 | 2024-05-27 | 98.100 | 283,900 | +50 | 0.01% | 27,850,590 |
| 2024-05-28 | 2024-05-24 | 97.900 | 283,850 | -200 | 0.01% | 27,788,915 |
| 2024-05-27 | 2024-05-23 | 99.050 | 284,050 | +5,800 | 0.01% | 28,135,152 |
| 2024-05-24 | 2024-05-22 | 100.800 | 278,250 | +3,850 | 0.01% | 28,047,600 |
| 2024-05-23 | 2024-05-21 | 102.800 | 274,400 | +4,800 | 0.01% | 28,208,320 |
| 2024-05-22 | 2024-05-20 | 107.400 | 269,600 | +6,550 | 0.01% | 28,955,040 |
| 2024-05-21 | 2024-05-17 | 110.900 | 263,050 | +5,350 | 0.01% | 29,172,245 |
| 2024-05-20 | 2024-05-16 | 108.400 | 257,700 | +1,000 | 0.01% | 27,934,680 |
| 2024-05-17 | 2024-05-14 | 109.200 | 256,700 | -200 | 0.01% | 28,031,640 |
| 2024-05-16 | 2024-05-13 | 107.400 | 256,900 | +450 | 0.01% | 27,591,060 |
| 2024-05-14 | 2024-05-10 | 107.200 | 256,450 | +2,050 | 0.01% | 27,491,440 |
| 2024-05-13 | 2024-05-09 | 107.400 | 254,400 | +1,500 | 0.01% | 27,322,560 |
| 2024-05-10 | 2024-05-08 | 106.900 | 252,900 | -6,000 | 0.01% | 27,035,010 |
| 2024-05-09 | 2024-05-07 | 108.300 | 258,900 | +35,650 | 0.01% | 28,038,870 |
| 2024-05-08 | 2024-05-06 | 110.700 | 223,250 | +600 | 0.01% | 24,713,775 |
| 2024-05-07 | 2024-05-03 | 110.000 | 222,650 | -2,100 | 0.01% | 24,491,500 |
| 2024-05-06 | 2024-05-02 | 105.500 | 224,750 | +6,900 | 0.01% | 23,711,125 |
| 2024-05-03 | 2024-04-30 | 104.700 | 217,850 | -1,300 | 0.01% | 22,808,895 |
| 2024-05-02 | 2024-04-29 | 103.300 | 219,150 | -800 | 0.01% | 22,638,195 |
| 2024-04-30 | 2024-04-26 | 100.900 | 219,950 | -1,950 | 0.01% | 22,192,955 |
| 2024-04-29 | 2024-04-25 | 97.900 | 221,900 | -1,050 | 0.01% | 21,724,010 |
| 2024-04-26 | 2024-04-24 | 97.900 | 222,950 | +2,050 | 0.01% | 21,826,805 |
| 2024-04-25 | 2024-04-23 | 96.350 | 220,900 | -3,050 | 0.01% | 21,283,715 |
| 2024-04-24 | 2024-04-22 | 93.950 | 223,950 | -600 | 0.01% | 21,040,102 |
| 2024-04-23 | 2024-04-19 | 92.500 | 224,550 | -600 | 0.01% | 20,770,875 |
| 2024-04-22 | 2024-04-18 | 93.550 | 225,150 | -950 | 0.01% | 21,062,782 |
| 2024-04-19 | 2024-04-17 | 93.100 | 226,100 | -350 | 0.01% | 21,049,910 |
| 2024-04-18 | 2024-04-16 | 94.150 | 226,450 | -1,000 | 0.01% | 21,320,268 |
| 2024-04-17 | 2024-04-15 | 96.750 | 227,450 | +600 | 0.01% | 22,005,788 |
| 2024-04-16 | 2024-04-12 | 97.550 | 226,850 | +1,150 | 0.01% | 22,129,218 |
| 2024-04-15 | 2024-04-11 | 100.800 | 225,700 | +2,000 | 0.01% | 22,750,560 |
| 2024-04-12 | 2024-04-10 | 102.000 | 223,700 | -2,500 | 0.01% | 22,817,400 |
| 2024-04-11 | 2024-04-09 | 100.100 | 226,200 | +3,450 | 0.01% | 22,642,620 |
| 2024-04-09 | 2024-04-05 | 105.100 | 222,750 | -100 | 0.01% | 23,411,025 |
| 2024-04-05 | 2024-04-02 | 104.900 | 222,850 | -650 | 0.01% | 23,376,965 |
| 2024-04-03 | 2024-03-28 | 102.700 | 223,500 | -1,150 | 0.01% | 22,953,450 |
| 2024-04-02 | 2024-03-27 | 99.450 | 224,650 | +1,550 | 0.01% | 22,341,442 |
| 2024-03-28 | 2024-03-26 | 104.400 | 223,100 | -150 | 0.01% | 23,291,640 |
| 2024-03-27 | 2024-03-25 | 100.700 | 223,250 | -550 | 0.01% | 22,481,275 |
| 2024-03-26 | 2024-03-22 | 98.200 | 223,800 | +1,350 | 0.01% | 21,977,160 |
| 2024-03-25 | 2024-03-21 | 101.000 | 222,450 | -300 | 0.01% | 22,467,450 |
| 2024-03-22 | 2024-03-20 | 101.900 | 222,750 | -400 | 0.01% | 22,698,225 |
| 2024-03-21 | 2024-03-19 | 101.600 | 223,150 | -500 | 0.01% | 22,672,040 |
| 2024-03-19 | 2024-03-15 | 101.300 | 223,650 | +50 | 0.01% | 22,655,745 |
| 2024-03-18 | 2024-03-14 | 103.700 | 223,600 | -100 | 0.01% | 23,187,320 |
| 2024-03-15 | 2024-03-13 | 104.200 | 223,700 | -4,750 | 0.01% | 23,309,540 |
| 2024-03-14 | 2024-03-12 | 102.000 | 228,450 | -2,000 | 0.01% | 23,301,900 |
| 2024-03-12 | 2024-03-08 | 96.200 | 230,450 | -1,000 | 0.01% | 22,169,290 |
| 2024-03-11 | 2024-03-07 | 95.550 | 231,450 | +1,400 | 0.01% | 22,115,048 |
| 2024-03-08 | 2024-03-06 | 97.100 | 230,050 | +400 | 0.01% | 22,337,855 |
| 2024-03-07 | 2024-03-05 | 95.300 | 229,650 | +3,400 | 0.01% | 21,885,645 |
| 2024-03-06 | 2024-03-04 | 101.100 | 226,250 | -450 | 0.01% | 22,873,875 |
| 2024-03-05 | 2024-03-01 | 101.200 | 226,700 | +150 | 0.01% | 22,942,040 |
| 2024-03-04 | 2024-02-29 | 99.550 | 226,550 | +8,950 | 0.01% | 22,553,052 |
| 2024-03-01 | 2024-02-28 | 106.600 | 217,600 | +500 | 0.01% | 23,196,160 |
| 2024-02-29 | 2024-02-27 | 108.500 | 217,100 | +550 | 0.01% | 23,555,350 |
| 2024-02-28 | 2024-02-26 | 107.500 | 216,550 | +50 | 0.01% | 23,279,125 |
| 2024-02-27 | 2024-02-23 | 109.900 | 216,500 | +2,900 | 0.01% | 23,793,350 |
| 2024-02-26 | 2024-02-22 | 107.000 | 213,600 | +50 | 0.01% | 22,855,200 |
| 2024-02-23 | 2024-02-21 | 105.900 | 213,550 | -100 | 0.01% | 22,614,945 |
| 2024-02-22 | 2024-02-20 | 104.000 | 213,650 | +50 | 0.01% | 22,219,600 |
| 2024-02-20 | 2024-02-16 | 106.900 | 213,600 | -950 | 0.01% | 22,833,840 |
| 2024-02-19 | 2024-02-15 | 103.700 | 214,550 | -50 | 0.01% | 22,248,835 |
| 2024-02-16 | 2024-02-14 | 102.600 | 214,600 | +50 | 0.01% | 22,017,960 |
| 2024-02-15 | 2024-02-09 | 101.200 | 214,550 | +950 | 0.01% | 21,712,460 |
| 2024-02-08 | 2024-02-06 | 105.800 | 213,600 | -50 | 0.01% | 22,598,880 |
| 2024-02-07 | 2024-02-05 | 100.900 | 213,650 | -100 | 0.01% | 21,557,285 |
| 2024-02-06 | 2024-02-02 | 102.000 | 213,750 | +100 | 0.01% | 21,802,500 |
| 2024-02-05 | 2024-02-01 | 102.800 | 213,650 | -650 | 0.01% | 21,963,220 |
| 2024-02-02 | 2024-01-31 | 101.400 | 214,300 | +100 | 0.01% | 21,730,020 |
| 2024-01-26 | 2024-01-24 | 105.100 | 214,200 | -750 | 0.01% | 22,512,420 |
| 2024-01-25 | 2024-01-23 | 98.500 | 214,950 | -200 | 0.01% | 21,172,575 |
| 2024-01-24 | 2024-01-22 | 95.600 | 215,150 | -200 | 0.01% | 20,568,340 |
| 2024-01-22 | 2024-01-18 | 99.750 | 215,350 | -300 | 0.01% | 21,481,162 |
| 2024-01-19 | 2024-01-17 | 96.800 | 215,650 | -800 | 0.01% | 20,874,920 |
| 2024-01-18 | 2024-01-16 | 100.700 | 216,450 | +150 | 0.01% | 21,796,515 |
| 2024-01-17 | 2024-01-15 | 100.500 | 216,300 | +3,950 | 0.01% | 21,738,150 |
| 2024-01-12 | 2024-01-10 | 113.800 | 212,350 | +50 | 0.01% | 24,165,430 |
| 2024-01-11 | 2024-01-09 | 113.600 | 212,300 | -400 | 0.01% | 24,117,280 |
| 2024-01-10 | 2024-01-08 | 113.000 | 212,700 | -20,200 | 0.01% | 24,035,100 |
| 2024-01-09 | 2024-01-05 | 115.300 | 232,900 | -350 | 0.01% | 26,853,370 |
| 2024-01-08 | 2024-01-04 | 114.700 | 233,250 | -1,100 | 0.01% | 26,753,775 |
| 2024-01-05 | 2024-01-03 | 112.500 | 234,350 | +750 | 0.01% | 26,364,375 |
| 2024-01-04 | 2024-01-02 | 115.300 | 233,600 | -50 | 0.01% | 26,934,080 |
| 2024-01-03 | 2023-12-29 | 116.100 | 233,650 | +450 | 0.01% | 27,126,765 |
| 2024-01-02 | 2023-12-28 | 114.900 | 233,200 | -750 | 0.01% | 26,794,680 |
| 2023-12-28 | 2023-12-22 | 110.900 | 233,950 | +1,050 | 0.01% | 25,945,055 |
| 2023-12-27 | 2023-12-21 | 112.200 | 232,900 | -3,500 | 0.01% | 26,131,380 |
| 2023-12-21 | 2023-12-19 | 109.300 | 236,400 | +5,000 | 0.01% | 25,838,520 |
| 2023-12-19 | 2023-12-15 | 111.600 | 231,400 | -4,000 | 0.01% | 25,824,240 |
| 2023-12-18 | 2023-12-14 | 107.200 | 235,400 | +2,000 | 0.01% | 25,234,880 |
| 2023-12-14 | 2023-12-12 | 110.500 | 233,400 | -500 | 0.01% | 25,790,700 |
| 2023-12-13 | 2023-12-11 | 108.200 | 233,900 | +50 | 0.01% | 25,307,980 |
| 2023-12-12 | 2023-12-08 | 111.800 | 233,850 | -100 | 0.01% | 26,144,430 |
| 2023-12-11 | 2023-12-07 | 111.400 | 233,950 | +500 | 0.01% | 26,062,030 |
| 2023-12-08 | 2023-12-06 | 112.400 | 233,450 | +500 | 0.01% | 26,239,780 |
| 2023-12-07 | 2023-12-05 | 108.900 | 232,950 | +850 | 0.01% | 25,368,255 |
| 2023-12-06 | 2023-12-04 | 111.600 | 232,100 | +200 | 0.01% | 25,902,360 |
| 2023-12-05 | 2023-12-01 | 114.900 | 231,900 | +900 | 0.01% | 26,645,310 |
| 2023-12-04 | 2023-11-30 | 116.100 | 231,000 | -100 | 0.01% | 26,819,100 |
| 2023-12-01 | 2023-11-29 | 115.100 | 231,100 | -1,600 | 0.01% | 26,599,610 |
| 2023-11-30 | 2023-11-28 | 120.000 | 232,700 | -5,500 | 0.01% | 27,924,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 238,200 | -200 | 0.01% | 28,536,360 |
| 2023-11-28 | 2023-11-24 | 118.200 | 238,400 | -300 | 0.01% | 28,178,880 |
| 2023-11-27 | 2023-11-23 | 119.800 | 238,700 | -3,800 | 0.01% | 28,596,260 |
| 2023-11-24 | 2023-11-22 | 112.200 | 242,500 | +2,050 | 0.01% | 27,208,500 |
| 2023-11-23 | 2023-11-21 | 107.400 | 240,450 | -1,750 | 0.01% | 25,824,330 |
| 2023-11-21 | 2023-11-17 | 103.500 | 242,200 | +350 | 0.01% | 25,067,700 |
| 2023-11-20 | 2023-11-16 | 108.800 | 241,850 | +50 | 0.01% | 26,313,280 |
| 2023-11-17 | 2023-11-15 | 108.400 | 241,800 | -3,250 | 0.01% | 26,211,120 |
| 2023-11-16 | 2023-11-14 | 103.800 | 245,050 | +200 | 0.01% | 25,436,190 |
| 2023-11-14 | 2023-11-10 | 101.300 | 244,850 | -550 | 0.01% | 24,803,305 |
| 2023-11-13 | 2023-11-09 | 104.700 | 245,400 | +2,000 | 0.01% | 25,693,380 |
| 2023-11-10 | 2023-11-08 | 105.400 | 243,400 | +1,300 | 0.01% | 25,654,360 |
| 2023-11-09 | 2023-11-07 | 106.400 | 242,100 | +1,450 | 0.01% | 25,759,440 |
| 2023-11-08 | 2023-11-06 | 108.200 | 240,650 | -1,000 | 0.01% | 26,038,330 |
| 2023-11-06 | 2023-11-02 | 103.100 | 241,650 | +10,000 | 0.01% | 24,914,115 |
| 2023-11-03 | 2023-11-01 | 101.600 | 231,650 | +550 | 0.01% | 23,535,640 |
| 2023-11-02 | 2023-10-31 | 102.700 | 231,100 | +1,500 | 0.01% | 23,733,970 |
| 2023-10-31 | 2023-10-27 | 107.000 | 229,600 | +1,050 | 0.01% | 24,567,200 |
| 2023-10-27 | 2023-10-25 | 105.900 | 228,550 | -650 | 0.01% | 24,203,445 |
| 2023-10-26 | 2023-10-24 | 103.800 | 229,200 | +1,550 | 0.01% | 23,790,960 |
| 2023-10-25 | 2023-10-20 | 104.300 | 227,650 | -1,250 | 0.01% | 23,743,895 |
| 2023-10-24 | 2023-10-19 | 107.700 | 228,900 | +4,300 | 0.01% | 24,652,530 |
| 2023-10-20 | 2023-10-18 | 113.700 | 224,600 | +8,400 | 0.01% | 25,537,020 |
| 2023-10-19 | 2023-10-17 | 119.400 | 216,200 | +900 | 0.01% | 25,814,280 |
| 2023-10-18 | 2023-10-16 | 121.400 | 215,300 | +10,350 | 0.01% | 26,137,420 |
| 2023-10-17 | 2023-10-13 | 124.600 | 204,950 | +3,250 | 0.01% | 25,536,770 |
| 2023-10-16 | 2023-10-12 | 131.500 | 201,700 | -250 | 0.01% | 26,523,550 |
| 2023-10-13 | 2023-10-11 | 130.300 | 201,950 | +100 | 0.01% | 26,314,085 |
| 2023-10-12 | 2023-10-10 | 129.800 | 201,850 | -350 | 0.01% | 26,200,130 |
| 2023-10-10 | 2023-10-06 | 127.800 | 202,200 | -900 | 0.01% | 25,841,160 |
| 2023-10-09 | 2023-10-05 | 125.000 | 203,100 | +900 | 0.01% | 25,387,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 202,200 | +550 | 0.01% | 25,093,020 |
| 2023-10-05 | 2023-10-03 | 129.400 | 201,650 | +500 | 0.01% | 26,093,510 |
| 2023-10-04 | 2023-09-29 | 133.400 | 201,150 | -600 | 0.01% | 26,833,410 |
| 2023-09-28 | 2023-09-26 | 128.500 | 201,750 | +1,500 | 0.01% | 25,924,875 |
| 2023-09-25 | 2023-09-21 | 126.100 | 200,250 | +50 | 0.01% | 25,251,525 |
| 2023-09-21 | 2023-09-19 | 130.900 | 200,200 | +250 | 0.01% | 26,206,180 |
| 2023-09-20 | 2023-09-18 | 132.200 | 199,950 | +200 | 0.01% | 26,433,390 |
| 2023-09-19 | 2023-09-15 | 134.200 | 199,750 | +200 | 0.01% | 26,806,450 |
| 2023-09-18 | 2023-09-14 | 135.000 | 199,550 | +600 | 0.01% | 26,939,250 |
| 2023-09-14 | 2023-09-12 | 136.400 | 198,950 | +500 | 0.01% | 27,136,780 |
| 2023-09-13 | 2023-09-11 | 137.000 | 198,450 | +600 | 0.01% | 27,187,650 |
| 2023-09-11 | 2023-09-06 | 139.700 | 197,850 | -200 | 0.01% | 27,639,645 |
| 2023-09-06 | 2023-09-04 | 144.200 | 198,050 | -1,500 | 0.01% | 28,558,810 |
| 2023-09-04 | 2023-08-30 | 136.500 | 199,550 | -350 | 0.01% | 27,238,575 |
| 2023-08-30 | 2023-08-28 | 132.700 | 199,900 | -2,500 | 0.01% | 26,526,730 |
| 2023-08-28 | 2023-08-24 | 134.400 | 202,400 | -4,800 | 0.01% | 27,202,560 |
| 2023-08-25 | 2023-08-23 | 128.400 | 207,200 | +3,250 | 0.01% | 26,604,480 |
| 2023-08-24 | 2023-08-22 | 123.000 | 203,950 | +400 | 0.01% | 25,085,850 |
| 2023-08-23 | 2023-08-21 | 121.900 | 203,550 | +50 | 0.01% | 24,812,745 |
| 2023-08-22 | 2023-08-18 | 126.100 | 203,500 | +300 | 0.01% | 25,661,350 |
| 2023-08-21 | 2023-08-17 | 129.600 | 203,200 | +4,350 | 0.01% | 26,334,720 |
| 2023-08-18 | 2023-08-16 | 130.600 | 198,850 | +1,400 | 0.01% | 25,969,810 |
| 2023-08-17 | 2023-08-15 | 134.300 | 197,450 | -400 | 0.01% | 26,517,535 |
| 2023-08-16 | 2023-08-14 | 134.600 | 197,850 | +2,150 | 0.01% | 26,630,610 |
| 2023-08-15 | 2023-08-11 | 137.800 | 195,700 | +350 | 0.01% | 26,967,460 |
| 2023-08-10 | 2023-08-08 | 140.800 | 195,350 | +1,450 | 0.01% | 27,505,280 |
| 2023-08-08 | 2023-08-04 | 147.000 | 193,900 | +1,900 | 0.01% | 28,503,300 |
| 2023-08-07 | 2023-08-03 | 144.800 | 192,000 | +50 | 0.01% | 27,801,600 |
| 2023-08-04 | 2023-08-02 | 146.500 | 191,950 | +550 | 0.01% | 28,120,675 |
| 2023-08-03 | 2023-08-01 | 152.200 | 191,400 | -800 | 0.01% | 29,131,080 |
| 2023-08-02 | 2023-07-31 | 152.900 | 192,200 | -500 | 0.01% | 29,387,380 |
| 2023-08-01 | 2023-07-28 | 148.700 | 192,700 | -8,550 | 0.01% | 28,654,490 |
| 2023-07-31 | 2023-07-27 | 145.700 | 201,250 | -1,250 | 0.01% | 29,322,125 |
| 2023-07-28 | 2023-07-26 | 144.100 | 202,500 | -100 | 0.01% | 29,180,250 |
| 2023-07-27 | 2023-07-25 | 146.800 | 202,600 | -1,900 | 0.01% | 29,741,680 |
| 2023-07-26 | 2023-07-24 | 135.300 | 204,500 | +2,200 | 0.01% | 27,668,850 |
| 2023-07-24 | 2023-07-20 | 140.600 | 202,300 | -200 | 0.01% | 28,443,380 |
| 2023-07-21 | 2023-07-19 | 142.100 | 202,500 | +2,250 | 0.01% | 28,775,250 |
| 2023-07-20 | 2023-07-18 | 144.400 | 200,250 | -100 | 0.01% | 28,916,100 |
| 2023-07-19 | 2023-07-14 | 147.900 | 200,350 | -100 | 0.01% | 29,631,765 |
| 2023-07-18 | 2023-07-13 | 148.300 | 200,450 | -1,650 | 0.01% | 29,726,735 |
| 2023-07-14 | 2023-07-12 | 142.000 | 202,100 | +300 | 0.01% | 28,698,200 |
| 2023-07-13 | 2023-07-11 | 139.200 | 201,800 | -2,000 | 0.01% | 28,090,560 |
| 2023-07-10 | 2023-07-06 | 137.700 | 203,800 | -200 | 0.01% | 28,063,260 |
| 2023-07-07 | 2023-07-05 | 139.300 | 204,000 | +1,000 | 0.01% | 28,417,200 |
| 2023-07-06 | 2023-07-04 | 141.100 | 203,000 | -2,850 | 0.01% | 28,643,300 |
| 2023-07-05 | 2023-07-03 | 138.900 | 205,850 | +100 | 0.01% | 28,592,565 |
| 2023-07-04 | 2023-06-30 | 132.800 | 205,750 | +2,000 | 0.01% | 27,323,600 |
| 2023-07-03 | 2023-06-29 | 134.600 | 203,750 | +500 | 0.01% | 27,424,750 |
| 2023-06-30 | 2023-06-28 | 140.500 | 203,250 | +650 | 0.01% | 28,556,625 |
| 2023-06-27 | 2023-06-23 | 138.200 | 202,600 | +100 | 0.01% | 27,999,320 |
| 2023-06-26 | 2023-06-21 | 140.300 | 202,500 | +350 | 0.01% | 28,410,750 |
| 2023-06-23 | 2023-06-20 | 142.700 | 202,150 | -1,150 | 0.01% | 28,846,805 |
| 2023-06-21 | 2023-06-19 | 142.500 | 203,300 | +450 | 0.01% | 28,970,250 |
| 2023-06-20 | 2023-06-16 | 145.100 | 202,850 | -800 | 0.01% | 29,433,535 |
| 2023-06-19 | 2023-06-15 | 145.900 | 203,650 | -2,200 | 0.01% | 29,712,535 |
| 2023-06-16 | 2023-06-14 | 140.000 | 205,850 | -150 | 0.01% | 28,819,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 206,000 | -45,100 | 0.01% | 28,448,600 |
| 2023-06-13 | 2023-06-09 | 132.700 | 251,100 | -2,000 | 0.01% | 33,320,970 |
| 2023-06-12 | 2023-06-08 | 130.600 | 253,100 | +100 | 0.01% | 33,054,860 |
| 2023-06-09 | 2023-06-07 | 132.400 | 253,000 | +850 | 0.01% | 33,497,200 |
| 2023-06-08 | 2023-06-06 | 129.800 | 252,150 | -1,000 | 0.01% | 32,729,070 |
| 2023-06-07 | 2023-06-05 | 129.900 | 253,150 | +100 | 0.01% | 32,884,185 |
| 2023-06-06 | 2023-06-02 | 130.500 | 253,050 | -7,550 | 0.01% | 33,023,025 |
| 2023-06-05 | 2023-06-01 | 121.600 | 260,600 | -1,650 | 0.01% | 31,688,960 |
| 2023-06-02 | 2023-05-31 | 119.400 | 262,250 | +1,200 | 0.01% | 31,312,650 |
| 2023-06-01 | 2023-05-30 | 123.700 | 261,050 | -500 | 0.01% | 32,291,885 |
| 2023-05-31 | 2023-05-29 | 119.700 | 261,550 | -500 | 0.01% | 31,307,535 |
| 2023-05-30 | 2023-05-25 | 116.500 | 262,050 | +400 | 0.01% | 30,528,825 |
| 2023-05-29 | 2023-05-24 | 119.100 | 261,650 | +700 | 0.01% | 31,162,515 |
| 2023-05-25 | 2023-05-23 | 122.100 | 260,950 | -300 | 0.01% | 31,861,995 |
| 2023-05-24 | 2023-05-22 | 124.000 | 261,250 | -700 | 0.01% | 32,395,000 |
| 2023-05-23 | 2023-05-19 | 120.000 | 261,950 | +2,000 | 0.01% | 31,434,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 259,950 | -200 | 0.01% | 32,649,720 |
| 2023-05-19 | 2023-05-17 | 123.800 | 260,150 | +50 | 0.01% | 32,206,570 |
| 2023-05-18 | 2023-05-16 | 124.300 | 260,100 | -400 | 0.01% | 32,330,430 |
| 2023-05-17 | 2023-05-15 | 120.900 | 260,500 | +500 | 0.01% | 31,494,450 |
| 2023-05-16 | 2023-05-12 | 119.100 | 260,000 | -1,050 | 0.01% | 30,966,000 |
| 2023-05-15 | 2023-05-11 | 115.600 | 261,050 | +100 | 0.01% | 30,177,380 |
| 2023-05-11 | 2023-05-09 | 115.600 | 260,950 | +1,400 | 0.01% | 30,165,820 |
| 2023-05-09 | 2023-05-05 | 119.700 | 259,550 | -5,300 | 0.01% | 31,068,135 |
| 2023-05-05 | 2023-05-03 | 114.300 | 264,850 | -800 | 0.01% | 30,272,355 |
| 2023-05-04 | 2023-05-02 | 118.000 | 265,650 | -3,100 | 0.01% | 31,346,700 |
| 2023-05-03 | 2023-04-28 | 115.700 | 268,750 | +1,400 | 0.01% | 31,094,375 |
| 2023-05-02 | 2023-04-27 | 115.500 | 267,350 | +1,000 | 0.01% | 30,878,925 |
| 2023-04-28 | 2023-04-26 | 117.500 | 266,350 | +10,300 | 0.01% | 31,296,125 |
| 2023-04-27 | 2023-04-25 | 117.400 | 256,050 | -850 | 0.01% | 30,060,270 |
| 2023-04-26 | 2023-04-24 | 121.900 | 256,900 | +1,600 | 0.01% | 31,316,110 |
| 2023-04-25 | 2023-04-21 | 122.800 | 255,300 | +4,150 | 0.01% | 31,350,840 |
| 2023-04-24 | 2023-04-20 | 126.200 | 251,150 | +7,300 | 0.01% | 31,695,130 |
| 2023-04-21 | 2023-04-19 | 126.400 | 243,850 | +11,800 | 0.01% | 30,822,640 |
| 2023-04-20 | 2023-04-18 | 129.600 | 232,050 | +2,500 | 0.01% | 30,073,680 |
| 2023-04-19 | 2023-04-17 | 131.000 | 229,550 | +3,100 | 0.01% | 30,071,050 |
| 2023-04-18 | 2023-04-14 | 130.000 | 226,450 | +700 | 0.01% | 29,438,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 225,750 | +700 | 0.01% | 30,273,075 |
| 2023-04-14 | 2023-04-12 | 134.000 | 225,050 | +8,600 | 0.01% | 30,156,700 |
| 2023-04-13 | 2023-04-11 | 135.200 | 216,450 | +13,000 | 0.01% | 29,264,040 |
| 2023-04-12 | 2023-04-06 | 142.900 | 203,450 | +1,950 | 0.01% | 29,073,005 |
| 2023-04-11 | 2023-04-04 | 146.800 | 201,500 | +750 | 0.01% | 29,580,200 |
| 2023-04-06 | 2023-04-03 | 145.600 | 200,750 | +1,900 | 0.01% | 29,229,200 |
| 2023-04-04 | 2023-03-31 | 148.700 | 198,850 | +1,000 | 0.01% | 29,568,995 |
| 2023-04-03 | 2023-03-30 | 149.500 | 197,850 | -3,350 | 0.01% | 29,578,575 |
| 2023-03-31 | 2023-03-29 | 155.100 | 201,200 | -50 | 0.01% | 31,206,120 |
| 2023-03-29 | 2023-03-27 | 149.500 | 201,250 | +500 | 0.01% | 30,086,875 |
| 2023-03-28 | 2023-03-24 | 154.400 | 200,750 | -2,250 | 0.01% | 30,995,800 |
| 2023-03-27 | 2023-03-23 | 150.900 | 203,000 | +1,450 | 0.01% | 30,632,700 |
| 2023-03-24 | 2023-03-22 | 146.800 | 201,550 | -4,300 | 0.01% | 29,587,540 |
| 2023-03-23 | 2023-03-21 | 148.100 | 205,850 | -2,250 | 0.01% | 30,486,385 |
| 2023-03-22 | 2023-03-20 | 143.500 | 208,100 | -1,250 | 0.01% | 29,862,350 |
| 2023-03-21 | 2023-03-17 | 142.200 | 209,350 | -29,500 | 0.01% | 29,769,570 |
| 2023-03-20 | 2023-03-16 | 125.100 | 238,850 | +7,750 | 0.01% | 29,880,135 |
| 2023-03-17 | 2023-03-15 | 133.600 | 231,100 | -550 | 0.01% | 30,874,960 |
| 2023-03-16 | 2023-03-14 | 129.000 | 231,650 | +300 | 0.01% | 29,882,850 |
| 2023-03-15 | 2023-03-13 | 134.000 | 231,350 | -500 | 0.01% | 31,000,900 |
| 2023-03-14 | 2023-03-10 | 129.500 | 231,850 | +12,550 | 0.01% | 30,024,575 |
| 2023-03-13 | 2023-03-09 | 137.600 | 219,300 | +11,000 | 0.01% | 30,175,680 |
| 2023-03-10 | 2023-03-08 | 139.500 | 208,300 | +2,750 | 0.01% | 29,057,850 |
| 2023-03-09 | 2023-03-07 | 144.200 | 205,550 | -200 | 0.01% | 29,640,310 |
| 2023-03-08 | 2023-03-06 | 147.500 | 205,750 | -800 | 0.01% | 30,348,125 |
| 2023-03-07 | 2023-03-03 | 149.400 | 206,550 | -150 | 0.01% | 30,858,570 |
| 2023-03-06 | 2023-03-02 | 141.900 | 206,700 | +1,750 | 0.01% | 29,330,730 |
| 2023-03-03 | 2023-03-01 | 145.000 | 204,950 | -30,000 | 0.01% | 29,717,750 |
| 2023-03-01 | 2023-02-27 | 134.000 | 234,950 | +6,600 | 0.01% | 31,483,300 |
| 2023-02-28 | 2023-02-24 | 131.400 | 228,350 | +8,400 | 0.01% | 30,005,190 |
| 2023-02-27 | 2023-02-23 | 139.800 | 219,950 | +5,700 | 0.01% | 30,749,010 |
| 2023-02-24 | 2023-02-22 | 140.500 | 214,250 | +2,550 | 0.01% | 30,102,125 |
| 2023-02-23 | 2023-02-21 | 138.100 | 211,700 | +13,650 | 0.01% | 29,235,770 |
| 2023-02-22 | 2023-02-20 | 145.000 | 198,050 | -300 | 0.01% | 28,717,250 |
| 2023-02-21 | 2023-02-17 | 141.300 | 198,350 | +2,100 | 0.01% | 28,026,855 |
| 2023-02-20 | 2023-02-16 | 148.100 | 196,250 | +150 | 0.01% | 29,064,625 |
| 2023-02-17 | 2023-02-15 | 149.100 | 196,100 | -9,300 | 0.01% | 29,238,510 |
| 2023-02-16 | 2023-02-14 | 143.700 | 205,400 | +550 | 0.01% | 29,515,980 |
| 2023-02-15 | 2023-02-13 | 143.100 | 204,850 | +2,900 | 0.01% | 29,314,035 |
| 2023-02-14 | 2023-02-10 | 140.400 | 201,950 | +6,450 | 0.01% | 28,353,780 |
| 2023-02-13 | 2023-02-09 | 151.600 | 195,500 | -300 | 0.01% | 29,637,800 |
| 2023-02-10 | 2023-02-08 | 157.400 | 195,800 | +11,100 | 0.01% | 30,818,920 |
| 2023-02-09 | 2023-02-07 | 162.500 | 184,700 | +6,150 | 0.01% | 30,013,750 |
| 2023-02-07 | 2023-02-03 | 144.800 | 178,550 | +1,400 | 0.01% | 25,854,040 |
| 2023-02-06 | 2023-02-02 | 151.500 | 177,150 | -4,150 | 0.01% | 26,838,225 |
| 2023-02-03 | 2023-02-01 | 144.300 | 181,300 | +350 | 0.01% | 26,161,590 |
| 2023-02-02 | 2023-01-31 | 132.400 | 180,950 | -700 | 0.01% | 23,957,780 |
| 2023-02-01 | 2023-01-30 | 136.100 | 181,650 | +1,650 | 0.01% | 24,722,565 |
| 2023-01-31 | 2023-01-27 | 136.900 | 180,000 | +450 | 0.01% | 24,642,000 |
| 2023-01-27 | 2023-01-20 | 131.200 | 179,550 | -1,500 | 0.01% | 23,556,960 |
| 2023-01-20 | 2023-01-18 | 128.600 | 181,050 | +2,000 | 0.01% | 23,283,030 |
| 2023-01-13 | 2023-01-11 | 133.800 | 179,050 | -2,550 | 0.01% | 23,956,890 |
| 2023-01-12 | 2023-01-10 | 130.600 | 181,600 | -2,050 | 0.01% | 23,716,960 |
| 2023-01-10 | 2023-01-06 | 127.300 | 183,650 | -700 | 0.01% | 23,378,645 |
| 2023-01-09 | 2023-01-05 | 126.000 | 184,350 | +100 | 0.01% | 23,228,100 |
| 2023-01-06 | 2023-01-04 | 124.200 | 184,250 | -12,050 | 0.01% | 22,883,850 |
| 2023-01-04 | 2022-12-30 | 111.700 | 196,300 | -500 | 0.01% | 21,926,710 |
| 2023-01-03 | 2022-12-29 | 110.000 | 196,800 | +500 | 0.01% | 21,648,000 |
| 2022-12-30 | 2022-12-28 | 113.200 | 196,300 | -550 | 0.01% | 22,221,160 |
| 2022-12-29 | 2022-12-23 | 112.000 | 196,850 | -500 | 0.01% | 22,047,200 |
| 2022-12-28 | 2022-12-22 | 112.600 | 197,350 | -100 | 0.01% | 22,221,610 |
| 2022-12-22 | 2022-12-20 | 106.500 | 197,450 | +500 | 0.01% | 21,028,425 |
| 2022-12-21 | 2022-12-19 | 111.100 | 196,950 | +1,000 | 0.01% | 21,881,145 |
| 2022-12-20 | 2022-12-16 | 112.500 | 195,950 | +9,650 | 0.01% | 22,044,375 |
| 2022-12-16 | 2022-12-14 | 118.200 | 186,300 | -100 | 0.01% | 22,020,660 |
| 2022-12-13 | 2022-12-09 | 123.000 | 186,400 | -1,850 | 0.01% | 22,927,200 |
| 2022-12-12 | 2022-12-08 | 116.600 | 188,250 | -1,000 | 0.01% | 21,949,950 |
| 2022-12-09 | 2022-12-07 | 111.300 | 189,250 | -1,950 | 0.01% | 21,063,525 |
| 2022-12-08 | 2022-12-06 | 115.500 | 191,200 | +700 | 0.01% | 22,083,600 |
| 2022-12-07 | 2022-12-05 | 117.900 | 190,500 | -400 | 0.01% | 22,459,950 |
| 2022-12-06 | 2022-12-02 | 106.100 | 190,900 | +700 | 0.01% | 20,254,490 |
| 2022-12-05 | 2022-12-01 | 106.800 | 190,200 | -500 | 0.01% | 20,313,360 |
| 2022-12-02 | 2022-11-30 | 101.600 | 190,700 | +250 | 0.01% | 19,375,120 |
| 2022-12-01 | 2022-11-29 | 98.150 | 190,450 | -1,850 | 0.01% | 18,692,668 |
| 2022-11-29 | 2022-11-25 | 92.450 | 192,300 | +1,000 | 0.01% | 17,778,135 |
| 2022-11-28 | 2022-11-24 | 95.400 | 191,300 | -400 | 0.01% | 18,250,020 |
| 2022-11-25 | 2022-11-23 | 92.950 | 191,700 | +200 | 0.01% | 17,818,515 |
| 2022-11-24 | 2022-11-22 | 89.900 | 191,500 | +400 | 0.01% | 17,215,850 |
| 2022-11-22 | 2022-11-18 | 93.750 | 191,100 | +200 | 0.01% | 17,915,625 |
| 2022-11-21 | 2022-11-17 | 92.950 | 190,900 | +100 | 0.01% | 17,744,155 |
| 2022-11-18 | 2022-11-16 | 96.600 | 190,800 | +300 | 0.01% | 18,431,280 |
| 2022-11-17 | 2022-11-15 | 97.000 | 190,500 | -2,100 | 0.01% | 18,478,500 |
| 2022-11-16 | 2022-11-14 | 88.700 | 192,600 | -50 | 0.01% | 17,083,620 |
| 2022-11-15 | 2022-11-11 | 85.450 | 192,650 | +200 | 0.01% | 16,461,942 |
| 2022-11-14 | 2022-11-10 | 78.300 | 192,450 | +700 | 0.01% | 15,068,835 |
| 2022-11-11 | 2022-11-09 | 80.250 | 191,750 | +650 | 0.01% | 15,387,938 |
| 2022-11-04 | 2022-11-02 | 81.050 | 191,100 | -1,200 | 0.01% | 15,488,655 |
| 2022-11-01 | 2022-10-28 | 75.700 | 192,300 | +1,400 | 0.01% | 14,557,110 |
| 2022-10-31 | 2022-10-27 | 80.250 | 190,900 | -250 | 0.01% | 15,319,725 |
| 2022-10-28 | 2022-10-26 | 80.500 | 191,150 | -1,000 | 0.01% | 15,387,575 |
| 2022-10-27 | 2022-10-25 | 80.150 | 192,150 | +1,500 | 0.01% | 15,400,823 |
| 2022-10-26 | 2022-10-24 | 78.800 | 190,650 | +2,350 | 0.01% | 15,023,220 |
| 2022-10-25 | 2022-10-21 | 89.750 | 188,300 | +3,200 | 0.01% | 16,899,925 |
| 2022-10-24 | 2022-10-20 | 91.500 | 185,100 | +1,750 | 0.01% | 16,936,650 |
| 2022-10-19 | 2022-10-17 | 98.850 | 183,350 | -550 | 0.01% | 18,124,148 |
| 2022-10-17 | 2022-10-13 | 102.200 | 183,900 | +750 | 0.01% | 18,794,580 |
| 2022-10-14 | 2022-10-12 | 107.000 | 183,150 | +300 | 0.01% | 19,597,050 |
| 2022-10-13 | 2022-10-11 | 109.400 | 182,850 | +400 | 0.01% | 20,003,790 |
| 2022-10-12 | 2022-10-10 | 116.100 | 182,450 | +1,000 | 0.01% | 21,182,445 |
| 2022-10-11 | 2022-10-07 | 119.500 | 181,450 | +500 | 0.01% | 21,683,275 |
| 2022-10-07 | 2022-10-05 | 123.100 | 180,950 | -1,050 | 0.01% | 22,274,945 |
| 2022-10-05 | 2022-09-30 | 114.100 | 182,000 | +200 | 0.01% | 20,766,200 |
| 2022-09-30 | 2022-09-28 | 114.200 | 181,800 | +600 | 0.01% | 20,761,560 |
| 2022-09-27 | 2022-09-23 | 116.400 | 181,200 | +2,100 | 0.01% | 21,091,680 |
| 2022-09-26 | 2022-09-22 | 118.500 | 179,100 | +200 | 0.01% | 21,223,350 |
| 2022-09-22 | 2022-09-20 | 124.500 | 178,900 | -800 | 0.01% | 22,273,050 |
| 2022-09-21 | 2022-09-19 | 121.100 | 179,700 | +300 | 0.01% | 21,761,670 |
| 2022-09-20 | 2022-09-16 | 122.500 | 179,400 | +1,650 | 0.01% | 21,976,500 |
| 2022-09-19 | 2022-09-15 | 127.500 | 177,750 | +400 | 0.01% | 22,663,125 |
| 2022-09-16 | 2022-09-14 | 128.400 | 177,350 | +1,500 | 0.01% | 22,771,740 |
| 2022-09-15 | 2022-09-13 | 136.100 | 175,850 | +300 | 0.01% | 23,933,185 |
| 2022-09-14 | 2022-09-09 | 137.400 | 175,550 | -1,000 | 0.01% | 24,120,570 |
| 2022-09-09 | 2022-09-07 | 132.400 | 176,550 | +1,000 | 0.01% | 23,375,220 |
| 2022-09-02 | 2022-08-31 | 141.500 | 175,550 | +50 | 0.01% | 24,840,325 |
| 2022-09-01 | 2022-08-30 | 146.300 | 175,500 | -100 | 0.01% | 25,675,650 |
| 2022-08-31 | 2022-08-29 | 145.800 | 175,600 | +350 | 0.01% | 25,602,480 |
| 2022-08-30 | 2022-08-26 | 145.400 | 175,250 | -500 | 0.01% | 25,481,350 |
| 2022-08-29 | 2022-08-25 | 141.800 | 175,750 | -2,050 | 0.01% | 24,921,350 |
| 2022-08-26 | 2022-08-24 | 129.900 | 177,800 | -800 | 0.01% | 23,096,220 |
| 2022-08-25 | 2022-08-23 | 130.800 | 178,600 | -5,000 | 0.01% | 23,360,880 |
| 2022-08-24 | 2022-08-22 | 128.900 | 183,600 | +450 | 0.01% | 23,666,040 |
| 2022-08-22 | 2022-08-18 | 128.300 | 183,150 | +1,100 | 0.01% | 23,498,145 |
| 2022-08-19 | 2022-08-17 | 132.800 | 182,050 | +5,100 | 0.01% | 24,176,240 |
| 2022-08-18 | 2022-08-16 | 134.100 | 176,950 | -5,050 | 0.01% | 23,728,995 |
| 2022-08-16 | 2022-08-12 | 136.400 | 182,000 | -50 | 0.01% | 24,824,800 |
| 2022-08-12 | 2022-08-10 | 130.100 | 182,050 | +150 | 0.01% | 23,684,705 |
| 2022-08-10 | 2022-08-08 | 135.300 | 181,900 | +5,000 | 0.01% | 24,611,070 |
| 2022-08-08 | 2022-08-04 | 135.800 | 176,900 | -150 | 0.01% | 24,023,020 |
| 2022-08-04 | 2022-08-02 | 128.800 | 177,050 | +400 | 0.01% | 22,804,040 |
| 2022-08-02 | 2022-07-29 | 132.500 | 176,650 | +800 | 0.01% | 23,406,125 |
| 2022-07-29 | 2022-07-27 | 136.300 | 175,850 | +300 | 0.01% | 23,968,355 |
| 2022-07-26 | 2022-07-22 | 140.100 | 175,550 | +200 | 0.01% | 24,594,555 |
| 2022-07-21 | 2022-07-19 | 137.200 | 175,350 | +500 | 0.01% | 24,058,020 |
| 2022-07-20 | 2022-07-18 | 141.400 | 174,850 | -250 | 0.01% | 24,723,790 |
| 2022-07-19 | 2022-07-15 | 137.300 | 175,100 | +450 | 0.01% | 24,041,230 |
| 2022-07-18 | 2022-07-14 | 144.300 | 174,650 | +1,300 | 0.01% | 25,201,995 |
| 2022-07-14 | 2022-07-12 | 142.300 | 173,350 | +850 | 0.01% | 24,667,705 |
| 2022-07-13 | 2022-07-11 | 144.800 | 172,500 | -50 | 0.01% | 24,978,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 172,550 | -450 | 0.01% | 25,364,850 |
| 2022-07-05 | 2022-06-30 | 148.500 | 173,000 | -500 | 0.01% | 25,690,500 |
| 2022-07-04 | 2022-06-29 | 150.000 | 173,500 | -1,700 | 0.01% | 26,025,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 175,200 | -600 | 0.01% | 27,103,440 |
| 2022-06-29 | 2022-06-27 | 152.500 | 175,800 | -350 | 0.01% | 26,809,500 |
| 2022-06-28 | 2022-06-24 | 147.800 | 176,150 | +400 | 0.01% | 26,034,970 |
| 2022-06-24 | 2022-06-22 | 140.500 | 175,750 | -1,500 | 0.01% | 24,692,875 |
| 2022-06-23 | 2022-06-21 | 143.100 | 177,250 | -4,800 | 0.01% | 25,364,475 |
| 2022-06-22 | 2022-06-20 | 139.900 | 182,050 | +5,300 | 0.01% | 25,468,795 |
| 2022-06-21 | 2022-06-17 | 138.900 | 176,750 | +1,800 | 0.01% | 24,550,575 |
| 2022-06-20 | 2022-06-16 | 138.200 | 174,950 | -50 | 0.01% | 24,178,090 |
| 2022-06-17 | 2022-06-15 | 142.300 | 175,000 | -950 | 0.01% | 24,902,500 |
| 2022-06-16 | 2022-06-14 | 136.200 | 175,950 | +2,000 | 0.01% | 23,964,390 |
| 2022-06-15 | 2022-06-13 | 139.100 | 173,950 | +1,750 | 0.01% | 24,196,445 |
| 2022-06-14 | 2022-06-10 | 149.900 | 172,200 | +700 | 0.01% | 25,812,780 |
| 2022-06-13 | 2022-06-09 | 149.800 | 171,500 | -1,500 | 0.01% | 25,690,700 |
| 2022-06-10 | 2022-06-08 | 152.100 | 173,000 | -1,900 | 0.01% | 26,313,300 |
| 2022-06-08 | 2022-06-06 | 146.300 | 174,900 | -300 | 0.01% | 25,587,870 |
| 2022-06-06 | 2022-06-01 | 140.200 | 175,200 | +2,250 | 0.01% | 24,563,040 |
| 2022-06-02 | 2022-05-31 | 147.500 | 172,950 | -2,100 | 0.01% | 25,510,125 |
| 2022-06-01 | 2022-05-30 | 137.600 | 175,050 | -1,100 | 0.01% | 24,086,880 |
| 2022-05-31 | 2022-05-27 | 132.200 | 176,150 | -8,600 | 0.01% | 23,287,030 |
| 2022-05-30 | 2022-05-26 | 115.700 | 184,750 | +100 | 0.01% | 21,375,575 |
| 2022-05-27 | 2022-05-25 | 115.500 | 184,650 | +400 | 0.01% | 21,327,075 |
| 2022-05-26 | 2022-05-24 | 117.300 | 184,250 | +200 | 0.01% | 21,612,525 |
| 2022-05-24 | 2022-05-20 | 123.600 | 184,050 | -300 | 0.01% | 22,748,580 |
| 2022-05-23 | 2022-05-19 | 117.500 | 184,350 | -50 | 0.01% | 21,661,125 |
| 2022-05-19 | 2022-05-17 | 119.300 | 184,400 | +400 | 0.01% | 21,998,920 |
| 2022-05-18 | 2022-05-16 | 113.300 | 184,000 | -350 | 0.01% | 20,847,200 |
| 2022-05-17 | 2022-05-13 | 111.000 | 184,350 | -1,700 | 0.01% | 20,462,850 |
| 2022-05-16 | 2022-05-12 | 104.500 | 186,050 | +850 | 0.01% | 19,442,225 |
| 2022-05-13 | 2022-05-11 | 110.600 | 185,200 | +500 | 0.01% | 20,483,120 |
| 2022-05-12 | 2022-05-10 | 109.500 | 184,700 | +2,600 | 0.01% | 20,224,650 |
| 2022-05-11 | 2022-05-06 | 117.900 | 182,100 | +550 | 0.01% | 21,469,590 |
| 2022-05-05 | 2022-05-03 | 126.300 | 181,550 | +550 | 0.01% | 22,929,765 |
| 2022-05-04 | 2022-04-29 | 130.600 | 181,000 | -2,750 | 0.01% | 23,638,600 |
| 2022-05-03 | 2022-04-28 | 118.400 | 183,750 | +500 | 0.01% | 21,756,000 |
| 2022-04-28 | 2022-04-26 | 114.200 | 183,250 | -2,150 | 0.01% | 20,927,150 |
| 2022-04-27 | 2022-04-25 | 108.600 | 185,400 | +3,000 | 0.01% | 20,134,440 |
| 2022-04-26 | 2022-04-22 | 116.800 | 182,400 | +950 | 0.01% | 21,304,320 |
| 2022-04-25 | 2022-04-21 | 119.400 | 181,450 | +950 | 0.01% | 21,665,130 |
| 2022-04-22 | 2022-04-20 | 123.600 | 180,500 | -500 | 0.01% | 22,309,800 |
| 2022-04-21 | 2022-04-19 | 124.400 | 181,000 | +600 | 0.01% | 22,516,400 |
| 2022-04-20 | 2022-04-14 | 131.400 | 180,400 | +1,000 | 0.01% | 23,704,560 |
| 2022-04-19 | 2022-04-13 | 128.900 | 179,400 | +200 | 0.01% | 23,124,660 |
| 2022-04-14 | 2022-04-12 | 129.400 | 179,200 | +1,200 | 0.01% | 23,188,480 |
| 2022-04-13 | 2022-04-11 | 128.200 | 178,000 | +500 | 0.01% | 22,819,600 |
| 2022-04-12 | 2022-04-08 | 135.300 | 177,500 | +550 | 0.01% | 24,015,750 |
| 2022-04-11 | 2022-04-07 | 137.500 | 176,950 | +4,600 | 0.01% | 24,330,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 172,350 | -4,050 | 0.01% | 24,577,110 |
| 2022-04-07 | 2022-04-04 | 145.700 | 176,400 | +950 | 0.01% | 25,701,480 |
| 2022-04-06 | 2022-04-01 | 135.200 | 175,450 | +1,350 | 0.01% | 23,720,840 |
| 2022-04-04 | 2022-03-31 | 141.500 | 174,100 | +1,450 | 0.01% | 24,635,150 |
| 2022-04-01 | 2022-03-30 | 146.200 | 172,650 | +700 | 0.01% | 25,241,430 |
| 2022-03-31 | 2022-03-29 | 146.000 | 171,950 | +300 | 0.01% | 25,104,700 |
| 2022-03-29 | 2022-03-25 | 142.000 | 171,650 | +50 | 0.01% | 24,374,300 |
| 2022-03-28 | 2022-03-24 | 150.000 | 171,600 | -7,500 | 0.01% | 25,740,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 179,100 | -550 | 0.01% | 27,545,580 |
| 2022-03-22 | 2022-03-18 | 149.400 | 179,650 | -18,200 | 0.01% | 26,839,710 |
| 2022-03-21 | 2022-03-17 | 139.900 | 197,850 | -6,000 | 0.01% | 27,679,215 |
| 2022-03-18 | 2022-03-16 | 120.400 | 203,850 | +300 | 0.01% | 24,543,540 |
| 2022-03-17 | 2022-03-15 | 100.000 | 203,550 | +750 | 0.01% | 20,355,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 202,800 | +5,500 | 0.01% | 21,922,680 |
| 2022-03-15 | 2022-03-11 | 131.500 | 197,300 | +6,200 | 0.01% | 25,944,950 |
| 2022-03-14 | 2022-03-10 | 138.200 | 191,100 | -600 | 0.01% | 26,410,020 |
| 2022-03-11 | 2022-03-09 | 133.600 | 191,700 | +2,050 | 0.01% | 25,611,120 |
| 2022-03-10 | 2022-03-08 | 133.100 | 189,650 | +4,850 | 0.01% | 25,242,415 |
| 2022-03-09 | 2022-03-07 | 140.200 | 184,800 | +1,300 | 0.01% | 25,908,960 |
| 2022-03-08 | 2022-03-04 | 149.000 | 183,500 | +2,000 | 0.01% | 27,341,500 |
| 2022-03-07 | 2022-03-03 | 159.000 | 181,500 | -1,250 | 0.01% | 28,858,500 |
| 2022-03-04 | 2022-03-02 | 158.100 | 182,750 | -4,150 | 0.01% | 28,892,775 |
| 2022-03-03 | 2022-03-01 | 148.100 | 186,900 | +250 | 0.01% | 27,679,890 |
| 2022-03-01 | 2022-02-25 | 144.800 | 186,650 | +5,000 | 0.01% | 27,026,920 |
| 2022-02-28 | 2022-02-24 | 142.800 | 181,650 | +600 | 0.01% | 25,939,620 |
| 2022-02-25 | 2022-02-23 | 150.900 | 181,050 | +1,250 | 0.01% | 27,320,445 |
| 2022-02-24 | 2022-02-22 | 151.300 | 179,800 | +1,300 | 0.01% | 27,203,740 |
| 2022-02-23 | 2022-02-21 | 153.700 | 178,500 | +1,050 | 0.01% | 27,435,450 |
| 2022-02-22 | 2022-02-18 | 160.100 | 177,450 | -2,000 | 0.01% | 28,409,745 |
| 2022-02-21 | 2022-02-17 | 163.600 | 179,450 | -300 | 0.01% | 29,358,020 |
| 2022-02-18 | 2022-02-16 | 161.600 | 179,750 | -850 | 0.01% | 29,047,600 |
| 2022-02-17 | 2022-02-15 | 156.600 | 180,600 | -50 | 0.01% | 28,281,960 |
| 2022-02-15 | 2022-02-11 | 158.900 | 180,650 | +100 | 0.01% | 28,705,285 |
| 2022-02-14 | 2022-02-10 | 159.800 | 180,550 | -1,250 | 0.01% | 28,851,890 |
| 2022-02-11 | 2022-02-09 | 157.500 | 181,800 | -500 | 0.01% | 28,633,500 |
| 2022-02-08 | 2022-02-04 | 152.400 | 182,300 | -1,600 | 0.01% | 27,782,520 |
| 2022-02-07 | 2022-01-31 | 143.800 | 183,900 | +100 | 0.01% | 26,444,820 |
| 2022-02-04 | 2022-01-27 | 142.500 | 183,800 | +1,300 | 0.01% | 26,191,500 |
| 2022-01-28 | 2022-01-26 | 148.500 | 182,500 | +600 | 0.01% | 27,101,250 |
| 2022-01-27 | 2022-01-25 | 145.700 | 181,900 | +900 | 0.01% | 26,502,830 |
| 2022-01-25 | 2022-01-21 | 159.700 | 181,000 | -3,950 | 0.01% | 28,905,700 |
| 2022-01-24 | 2022-01-20 | 158.300 | 184,950 | -3,450 | 0.01% | 29,277,585 |
| 2022-01-21 | 2022-01-19 | 148.900 | 188,400 | -500 | 0.01% | 28,052,760 |
| 2022-01-20 | 2022-01-18 | 147.800 | 188,900 | -300 | 0.01% | 27,919,420 |
| 2022-01-19 | 2022-01-17 | 147.500 | 189,200 | -100 | 0.01% | 27,907,000 |
| 2022-01-18 | 2022-01-14 | 149.900 | 189,300 | +600 | 0.01% | 28,376,070 |
| 2022-01-14 | 2022-01-12 | 155.400 | 188,700 | -4,600 | 0.01% | 29,323,980 |
| 2022-01-13 | 2022-01-11 | 146.500 | 193,300 | +150 | 0.01% | 28,318,450 |
| 2022-01-12 | 2022-01-10 | 151.800 | 193,150 | -1,300 | 0.01% | 29,320,170 |
| 2022-01-11 | 2022-01-07 | 149.000 | 194,450 | -5,150 | 0.01% | 28,973,050 |
| 2022-01-07 | 2022-01-05 | 139.100 | 199,600 | +100 | 0.01% | 27,764,360 |
| 2022-01-05 | 2022-01-03 | 143.600 | 199,500 | +4,700 | 0.01% | 28,648,200 |
| 2022-01-04 | 2021-12-31 | 144.600 | 194,800 | -1,950 | 0.01% | 28,168,080 |
| 2021-12-28 | 2021-12-22 | 139.000 | 196,750 | -150 | 0.01% | 27,348,250 |
| 2021-12-21 | 2021-12-17 | 137.900 | 196,900 | -500 | 0.01% | 27,152,510 |
| 2021-12-20 | 2021-12-16 | 139.100 | 197,400 | +50 | 0.01% | 27,458,340 |
| 2021-12-17 | 2021-12-15 | 136.500 | 197,350 | +1,700 | 0.01% | 26,938,275 |
| 2021-12-15 | 2021-12-13 | 145.200 | 195,650 | +950 | 0.01% | 28,408,380 |
| 2021-12-13 | 2021-12-09 | 147.200 | 194,700 | +1,150 | 0.01% | 28,659,840 |
| 2021-12-09 | 2021-12-07 | 148.000 | 193,550 | -50 | 0.01% | 28,645,400 |
| 2021-12-08 | 2021-12-06 | 134.800 | 193,600 | +400 | 0.01% | 26,097,280 |
| 2021-12-07 | 2021-12-03 | 143.000 | 193,200 | +2,200 | 0.01% | 27,627,600 |
| 2021-12-06 | 2021-12-02 | 147.300 | 191,000 | -4,400 | 0.01% | 28,134,300 |
| 2021-12-02 | 2021-11-30 | 145.000 | 195,400 | +2,400 | 0.01% | 28,333,000 |
| 2021-12-01 | 2021-11-29 | 148.800 | 193,000 | +1,100 | 0.01% | 28,718,400 |
| 2021-11-30 | 2021-11-26 | 147.700 | 191,900 | -2,300 | 0.01% | 28,343,630 |
| 2021-11-29 | 2021-11-25 | 152.400 | 194,200 | -800 | 0.01% | 29,596,080 |
| 2021-11-26 | 2021-11-24 | 145.900 | 195,000 | +500 | 0.01% | 28,450,500 |
| 2021-11-25 | 2021-11-23 | 144.600 | 194,500 | +500 | 0.01% | 28,124,700 |
| 2021-11-24 | 2021-11-22 | 148.100 | 194,000 | -8,750 | 0.01% | 28,731,400 |
| 2021-11-23 | 2021-11-19 | 151.300 | 202,750 | +1,200 | 0.01% | 30,676,075 |
| 2021-11-22 | 2021-11-18 | 156.400 | 201,550 | +7,350 | 0.01% | 31,522,420 |
| 2021-11-19 | 2021-11-17 | 169.700 | 194,200 | -1,550 | 0.01% | 32,955,740 |
| 2021-11-18 | 2021-11-16 | 168.900 | 195,750 | +150 | 0.01% | 33,062,175 |
| 2021-11-17 | 2021-11-15 | 166.500 | 195,600 | -700 | 0.01% | 32,567,400 |
| 2021-11-16 | 2021-11-12 | 164.800 | 196,300 | -200 | 0.01% | 32,350,240 |
| 2021-11-15 | 2021-11-11 | 160.500 | 196,500 | +550 | 0.01% | 31,538,250 |
| 2021-11-12 | 2021-11-10 | 161.300 | 195,950 | -800 | 0.01% | 31,606,735 |
| 2021-11-10 | 2021-11-08 | 155.900 | 196,750 | +1,200 | 0.01% | 30,673,325 |
| 2021-11-08 | 2021-11-04 | 162.000 | 195,550 | +50 | 0.01% | 31,679,100 |
| 2021-11-05 | 2021-11-03 | 158.100 | 195,500 | +500 | 0.01% | 30,908,550 |
| 2021-11-04 | 2021-11-02 | 161.900 | 195,000 | -200 | 0.01% | 31,570,500 |
| 2021-11-03 | 2021-11-01 | 157.100 | 195,200 | +550 | 0.01% | 30,665,920 |
| 2021-11-02 | 2021-10-29 | 162.000 | 194,650 | +500 | 0.01% | 31,533,300 |
| 2021-11-01 | 2021-10-28 | 163.500 | 194,150 | -500 | 0.01% | 31,743,525 |
| 2021-10-29 | 2021-10-27 | 163.100 | 194,650 | +750 | 0.01% | 31,747,415 |
| 2021-10-27 | 2021-10-25 | 172.200 | 193,900 | +200 | 0.01% | 33,389,580 |
| 2021-10-26 | 2021-10-22 | 177.600 | 193,700 | +200 | 0.01% | 34,401,120 |
| 2021-10-25 | 2021-10-21 | 175.500 | 193,500 | +300 | 0.01% | 33,959,250 |
| 2021-10-22 | 2021-10-20 | 177.100 | 193,200 | -2,950 | 0.01% | 34,215,720 |
| 2021-10-21 | 2021-10-19 | 169.300 | 196,150 | -100 | 0.01% | 33,208,195 |
| 2021-10-20 | 2021-10-18 | 167.700 | 196,250 | +1,950 | 0.01% | 32,911,125 |
| 2021-10-19 | 2021-10-15 | 161.000 | 194,300 | -2,150 | 0.01% | 31,282,300 |
| 2021-10-15 | 2021-10-11 | 162.700 | 196,450 | -2,600 | 0.01% | 31,962,415 |
| 2021-10-12 | 2021-10-08 | 152.900 | 199,050 | +700 | 0.01% | 30,434,745 |
| 2021-10-11 | 2021-10-07 | 150.300 | 198,350 | -950 | 0.01% | 29,812,005 |
| 2021-10-07 | 2021-10-05 | 143.800 | 199,300 | +400 | 0.01% | 28,659,340 |
| 2021-10-06 | 2021-10-04 | 145.900 | 198,900 | +700 | 0.01% | 29,019,510 |
| 2021-10-05 | 2021-09-30 | 148.400 | 198,200 | +1,150 | 0.01% | 29,412,880 |
| 2021-10-04 | 2021-09-29 | 151.400 | 197,050 | +600 | 0.01% | 29,833,370 |
| 2021-09-30 | 2021-09-28 | 153.300 | 196,450 | +500 | 0.01% | 30,115,785 |
| 2021-09-28 | 2021-09-24 | 154.800 | 195,950 | -1,000 | 0.01% | 30,333,060 |
| 2021-09-24 | 2021-09-21 | 153.400 | 196,950 | -4,550 | 0.01% | 30,212,130 |
| 2021-09-23 | 2021-09-20 | 156.400 | 201,500 | +750 | 0.01% | 31,514,600 |
| 2021-09-21 | 2021-09-17 | 159.100 | 200,750 | -2,600 | 0.01% | 31,939,325 |
| 2021-09-17 | 2021-09-15 | 154.100 | 203,350 | -300 | 0.01% | 31,336,235 |
| 2021-09-16 | 2021-09-14 | 156.000 | 203,650 | -200 | 0.01% | 31,769,400 |
| 2021-09-15 | 2021-09-13 | 157.500 | 203,850 | +1,050 | 0.01% | 32,106,375 |
| 2021-09-14 | 2021-09-10 | 162.100 | 202,800 | -1,600 | 0.01% | 32,873,880 |
| 2021-09-13 | 2021-09-09 | 156.000 | 204,400 | +150 | 0.01% | 31,886,400 |
| 2021-09-09 | 2021-09-07 | 164.600 | 204,250 | -400 | 0.01% | 33,619,550 |
| 2021-09-08 | 2021-09-06 | 161.800 | 204,650 | -700 | 0.01% | 33,112,370 |
| 2021-09-07 | 2021-09-03 | 158.600 | 205,350 | +950 | 0.01% | 32,568,510 |
| 2021-09-06 | 2021-09-02 | 163.200 | 204,400 | -1,550 | 0.01% | 33,358,080 |
| 2021-09-03 | 2021-09-01 | 154.600 | 205,950 | +400 | 0.01% | 31,839,870 |
| 2021-09-02 | 2021-08-31 | 152.800 | 205,550 | +400 | 0.01% | 31,408,040 |
| 2021-09-01 | 2021-08-30 | 151.800 | 205,150 | -100 | 0.01% | 31,141,770 |
| 2021-08-31 | 2021-08-27 | 150.500 | 205,250 | -1,100 | 0.01% | 30,890,125 |
| 2021-08-30 | 2021-08-26 | 148.900 | 206,350 | -250 | 0.01% | 30,725,515 |
| 2021-08-27 | 2021-08-25 | 149.900 | 206,600 | -1,700 | 0.01% | 30,969,340 |
| 2021-08-26 | 2021-08-24 | 146.200 | 208,300 | -2,000 | 0.01% | 30,453,460 |
| 2021-08-25 | 2021-08-23 | 134.600 | 210,300 | +2,000 | 0.01% | 28,306,380 |
| 2021-08-24 | 2021-08-20 | 133.500 | 208,300 | -1,050 | 0.01% | 27,808,050 |
| 2021-08-23 | 2021-08-19 | 136.000 | 209,350 | -550 | 0.01% | 28,471,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 209,900 | -2,250 | 0.01% | 29,260,060 |
| 2021-08-19 | 2021-08-17 | 138.700 | 212,150 | +2,100 | 0.01% | 29,425,205 |
| 2021-08-18 | 2021-08-16 | 146.700 | 210,050 | +6,100 | 0.01% | 30,814,335 |
| 2021-08-17 | 2021-08-13 | 154.100 | 203,950 | +600 | 0.01% | 31,428,695 |
| 2021-08-16 | 2021-08-12 | 159.000 | 203,350 | +500 | 0.01% | 32,332,650 |
| 2021-08-13 | 2021-08-11 | 162.400 | 202,850 | +300 | 0.01% | 32,942,840 |
| 2021-08-11 | 2021-08-09 | 159.300 | 202,550 | -100 | 0.01% | 32,266,215 |
| 2021-08-09 | 2021-08-05 | 159.200 | 202,650 | +1,500 | 0.01% | 32,261,880 |
| 2021-08-06 | 2021-08-04 | 161.700 | 201,150 | -100 | 0.01% | 32,525,955 |
| 2021-08-03 | 2021-07-30 | 158.200 | 201,250 | +1,150 | 0.01% | 31,837,750 |
| 2021-08-02 | 2021-07-29 | 164.800 | 200,100 | -650 | 0.01% | 32,976,480 |
| 2021-07-30 | 2021-07-28 | 153.300 | 200,750 | -100 | 0.01% | 30,774,975 |
| 2021-07-29 | 2021-07-27 | 148.300 | 200,850 | +4,900 | 0.01% | 29,786,055 |
| 2021-07-28 | 2021-07-26 | 160.000 | 195,950 | +6,300 | 0.01% | 31,352,000 |
| 2021-07-26 | 2021-07-22 | 175.400 | 189,650 | +19,800 | 0.01% | 33,264,610 |
| 2021-07-23 | 2021-07-21 | 172.100 | 169,850 | +400 | 0.01% | 29,231,185 |
| 2021-07-21 | 2021-07-19 | 172.500 | 169,450 | +400 | 0.01% | 29,230,125 |
| 2021-07-20 | 2021-07-16 | 179.300 | 169,050 | -50 | 0.01% | 30,310,665 |
| 2021-07-19 | 2021-07-15 | 178.600 | 169,100 | +250 | 0.01% | 30,201,260 |
| 2021-07-15 | 2021-07-13 | 180.800 | 168,850 | +300 | 0.01% | 30,528,080 |
| 2021-07-14 | 2021-07-12 | 175.000 | 168,550 | +50 | 0.01% | 29,496,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 168,500 | +1,550 | 0.01% | 29,386,400 |
| 2021-07-12 | 2021-07-08 | 173.500 | 166,950 | +2,100 | 0.01% | 28,965,825 |
| 2021-07-09 | 2021-07-07 | 181.900 | 164,850 | +500 | 0.01% | 29,986,215 |
| 2021-07-08 | 2021-07-06 | 185.900 | 164,350 | +300 | 0.01% | 30,552,665 |
| 2021-07-07 | 2021-07-05 | 185.300 | 164,050 | +400 | 0.01% | 30,398,465 |
| 2021-07-06 | 2021-07-02 | 193.300 | 163,650 | +800 | 0.01% | 31,633,545 |
| 2021-07-05 | 2021-06-30 | 199.400 | 162,850 | -1,400 | 0.01% | 32,472,290 |
| 2021-07-02 | 2021-06-29 | 197.200 | 164,250 | -900 | 0.01% | 32,390,100 |
| 2021-06-30 | 2021-06-28 | 196.700 | 165,150 | -1,350 | 0.01% | 32,485,005 |
| 2021-06-29 | 2021-06-25 | 190.500 | 166,500 | +100 | 0.01% | 31,718,250 |
| 2021-06-28 | 2021-06-24 | 185.000 | 166,400 | -400 | 0.01% | 30,784,000 |
| 2021-06-25 | 2021-06-23 | 182.700 | 166,800 | +500 | 0.01% | 30,474,360 |
| 2021-06-24 | 2021-06-22 | 179.000 | 166,300 | +1,850 | 0.01% | 29,767,700 |
| 2021-06-18 | 2021-06-16 | 180.600 | 164,450 | +550 | 0.01% | 29,699,670 |
| 2021-06-16 | 2021-06-11 | 183.100 | 163,900 | +100 | 0.01% | 30,010,090 |
| 2021-06-15 | 2021-06-10 | 182.500 | 163,800 | +200 | 0.01% | 29,893,500 |
| 2021-06-11 | 2021-06-09 | 183.700 | 163,600 | +550 | 0.01% | 30,053,320 |
| 2021-06-10 | 2021-06-08 | 184.200 | 163,050 | +350 | 0.01% | 30,033,810 |
| 2021-06-09 | 2021-06-07 | 185.200 | 162,700 | -800 | 0.01% | 30,132,040 |
| 2021-06-08 | 2021-06-04 | 184.600 | 163,500 | +10,500 | 0.01% | 30,182,100 |
| 2021-06-07 | 2021-06-03 | 190.500 | 153,000 | +750 | 0.01% | 29,146,500 |
| 2021-06-04 | 2021-06-02 | 196.200 | 152,250 | -300 | 0.01% | 29,871,450 |
| 2021-06-03 | 2021-06-01 | 195.500 | 152,550 | -2,100 | 0.01% | 29,823,525 |
| 2021-06-02 | 2021-05-31 | 192.500 | 154,650 | +200 | 0.01% | 29,770,125 |
| 2021-06-01 | 2021-05-28 | 187.800 | 154,450 | -2,250 | 0.01% | 29,005,710 |
| 2021-05-31 | 2021-05-27 | 189.600 | 156,700 | -300 | 0.01% | 29,710,320 |
| 2021-05-28 | 2021-05-26 | 189.400 | 157,000 | -1,400 | 0.01% | 29,735,800 |
| 2021-05-27 | 2021-05-25 | 187.400 | 158,400 | +200 | 0.01% | 29,684,160 |
| 2021-05-26 | 2021-05-24 | 184.000 | 158,200 | +700 | 0.01% | 29,108,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 157,500 | -4,350 | 0.01% | 29,720,250 |
| 2021-05-24 | 2021-05-20 | 186.000 | 161,850 | +2,450 | 0.01% | 30,104,100 |
| 2021-05-21 | 2021-05-18 | 186.700 | 159,400 | -3,250 | 0.01% | 29,759,980 |
| 2021-05-20 | 2021-05-17 | 183.000 | 162,650 | -3,650 | 0.01% | 29,764,950 |
| 2021-05-18 | 2021-05-14 | 176.100 | 166,300 | +1,100 | 0.01% | 29,285,430 |
| 2021-05-17 | 2021-05-13 | 178.800 | 165,200 | +1,150 | 0.01% | 29,537,760 |
| 2021-05-14 | 2021-05-12 | 184.000 | 164,050 | -1,300 | 0.01% | 30,185,200 |
| 2021-05-13 | 2021-05-11 | 176.600 | 165,350 | +2,000 | 0.01% | 29,200,810 |
| 2021-05-12 | 2021-05-10 | 183.000 | 163,350 | +2,800 | 0.01% | 29,893,050 |
| 2021-05-11 | 2021-05-07 | 185.500 | 160,550 | +2,700 | 0.01% | 29,782,025 |
| 2021-05-10 | 2021-05-06 | 189.700 | 157,850 | +11,350 | 0.01% | 29,944,145 |
| 2021-05-07 | 2021-05-05 | 194.300 | 146,500 | +7,400 | 0.01% | 28,464,950 |
| 2021-05-06 | 2021-05-04 | 201.400 | 139,100 | +4,650 | 0.01% | 28,014,740 |
| 2021-05-05 | 2021-05-03 | 204.400 | 134,450 | +350 | 0.01% | 27,481,580 |
| 2021-05-04 | 2021-04-30 | 205.800 | 134,100 | +550 | 0.01% | 27,597,780 |
| 2021-05-03 | 2021-04-29 | 210.800 | 133,550 | +400 | 0.01% | 28,152,340 |
| 2021-04-30 | 2021-04-28 | 211.800 | 133,150 | -1,950 | 0.01% | 28,201,170 |
| 2021-04-29 | 2021-04-27 | 211.200 | 135,100 | +2,350 | 0.01% | 28,533,120 |
| 2021-04-28 | 2021-04-26 | 214.600 | 132,750 | -4,500 | 0.01% | 28,488,150 |
| 2021-04-27 | 2021-04-23 | 210.400 | 137,250 | -6,650 | 0.01% | 28,877,400 |
| 2021-04-26 | 2021-04-22 | 208.000 | 143,900 | -2,950 | 0.01% | 29,931,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 146,850 | +4,750 | 0.01% | 29,604,960 |
| 2021-04-22 | 2021-04-20 | 205.200 | 142,100 | +7,750 | 0.01% | 29,158,920 |
| 2021-04-21 | 2021-04-19 | 210.600 | 134,350 | -700 | 0.01% | 28,294,110 |
| 2021-04-20 | 2021-04-16 | 207.000 | 135,050 | +2,900 | 0.01% | 27,955,350 |
| 2021-04-19 | 2021-04-15 | 210.400 | 132,150 | +300 | 0.01% | 27,804,360 |
| 2021-04-16 | 2021-04-14 | 212.000 | 131,850 | -500 | 0.01% | 27,952,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 132,350 | -2,050 | 0.01% | 27,184,690 |
| 2021-04-14 | 2021-04-12 | 210.000 | 134,400 | +11,450 | 0.01% | 28,224,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 122,950 | -300 | 0.01% | 26,803,100 |
| 2021-04-12 | 2021-04-08 | 218.600 | 123,250 | +21,850 | 0.01% | 26,942,450 |
| 2021-04-09 | 2021-04-07 | 221.400 | 101,400 | -2,200 | 0.00% | 22,449,960 |
| 2021-04-08 | 2021-04-01 | 218.200 | 103,600 | +6,000 | 0.00% | 22,605,520 |
| 2021-04-07 | 2021-03-31 | 213.000 | 97,600 | -13,400 | 0.00% | 20,788,800 |
| 2021-04-01 | 2021-03-30 | 201.800 | 111,000 | +24,800 | 0.00% | 22,399,800 |
| 2021-03-31 | 2021-03-29 | 203.400 | 86,200 | +5,450 | 0.00% | 17,533,080 |
| 2021-03-30 | 2021-03-26 | 214.000 | 80,750 | +9,700 | 0.00% | 17,280,500 |
| 2021-03-29 | 2021-03-25 | 226.600 | 71,050 | +9,050 | 0.00% | 16,099,930 |
| 2021-03-26 | 2021-03-24 | 250.800 | 62,000 | +10,750 | 0.00% | 15,549,600 |
| 2021-03-25 | 2021-03-23 | 252.000 | 51,250 | 0.00% | 12,915,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy