History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 85,190,326 | +0 | 3.83% | 10,725,462,043 |
| 2025-10-13 | 2025-10-09 | 133.500 | 85,190,326 | +0 | 3.83% | 11,372,908,521 |
| 2025-10-10 | 2025-10-08 | 135.000 | 85,190,326 | -18,919 | 3.83% | 11,500,694,010 |
| 2025-10-09 | 2025-10-06 | 139.200 | 85,209,245 | +770,453 | 3.83% | 11,861,126,904 |
| 2025-10-08 | 2025-10-03 | 138.200 | 84,438,792 | +328,738 | 3.79% | 11,669,441,054 |
| 2025-10-06 | 2025-10-02 | 139.200 | 84,110,054 | +2,076,725 | 3.78% | 11,708,119,517 |
| 2025-10-03 | 2025-09-30 | 133.200 | 82,033,329 | -55,732 | 3.69% | 10,926,839,423 |
| 2025-10-02 | 2025-09-29 | 131.500 | 82,089,061 | +478,480 | 3.69% | 10,794,711,522 |
| 2025-09-30 | 2025-09-26 | 129.100 | 81,610,581 | -57,290 | 3.67% | 10,535,926,007 |
| 2025-09-29 | 2025-09-25 | 131.600 | 81,667,871 | +109,470 | 3.67% | 10,747,491,824 |
| 2025-09-26 | 2025-09-24 | 128.600 | 81,558,401 | -1,914,590 | 3.66% | 10,488,410,369 |
| 2025-09-25 | 2025-09-23 | 128.400 | 83,472,991 | +1,598,946 | 3.75% | 10,717,932,044 |
| 2025-09-24 | 2025-09-22 | 135.700 | 81,874,045 | +2,867,759 | 3.68% | 11,110,307,906 |
| 2025-09-23 | 2025-09-19 | 131.500 | 79,006,286 | +4,625,062 | 3.55% | 10,389,326,609 |
| 2025-09-22 | 2025-09-18 | 132.800 | 74,381,224 | +3,743,289 | 3.34% | 9,877,826,547 |
| 2025-09-19 | 2025-09-17 | 131.000 | 70,637,935 | +2,504,664 | 3.17% | 9,253,569,485 |
| 2025-09-18 | 2025-09-16 | 113.200 | 68,133,271 | +1,036,501 | 3.06% | 7,712,686,277 |
| 2025-09-17 | 2025-09-15 | 112.300 | 67,096,770 | +1,588,684 | 3.01% | 7,534,967,271 |
| 2025-09-16 | 2025-09-12 | 115.100 | 65,508,086 | +370,643 | 2.94% | 7,539,980,699 |
| 2025-09-15 | 2025-09-11 | 106.500 | 65,137,443 | -795,764 | 2.93% | 6,937,137,680 |
| 2025-09-12 | 2025-09-10 | 109.100 | 65,933,207 | -1,315,548 | 2.96% | 7,193,312,884 |
| 2025-09-11 | 2025-09-09 | 106.100 | 67,248,755 | +1,840,209 | 3.02% | 7,135,092,906 |
| 2025-09-10 | 2025-09-08 | 106.200 | 65,408,546 | -1,721,689 | 2.94% | 6,946,387,585 |
| 2025-09-09 | 2025-09-05 | 97.000 | 67,130,235 | -696,054 | 3.02% | 6,511,632,795 |
| 2025-09-08 | 2025-09-04 | 96.000 | 67,826,289 | +136,503 | 3.05% | 6,511,323,744 |
| 2025-09-05 | 2025-09-03 | 94.000 | 67,689,786 | -1,019,824 | 3.04% | 6,362,839,884 |
| 2025-09-04 | 2025-09-02 | 91.450 | 68,709,610 | +2,296,071 | 3.09% | 6,283,493,834 |
| 2025-09-03 | 2025-09-01 | 92.850 | 66,413,539 | -784,916 | 2.98% | 6,166,497,096 |
| 2025-09-02 | 2025-08-29 | 89.400 | 67,198,455 | +779,460 | 3.02% | 6,007,541,877 |
| 2025-09-01 | 2025-08-28 | 86.600 | 66,418,995 | -811,105 | 2.98% | 5,751,884,967 |
| 2025-08-29 | 2025-08-27 | 87.700 | 67,230,100 | +510,521 | 3.02% | 5,896,079,770 |
| 2025-08-28 | 2025-08-26 | 89.350 | 66,719,579 | +2,389,827 | 3.00% | 5,961,394,384 |
| 2025-08-27 | 2025-08-25 | 91.000 | 64,329,752 | -7,782 | 2.89% | 5,854,007,432 |
| 2025-08-26 | 2025-08-22 | 85.650 | 64,337,534 | -311,040 | 2.89% | 5,510,509,787 |
| 2025-08-25 | 2025-08-21 | 85.000 | 64,648,574 | -1,342,800 | 2.90% | 5,495,128,790 |
| 2025-08-22 | 2025-08-20 | 87.250 | 65,991,374 | +1,054,882 | 2.96% | 5,757,747,382 |
| 2025-08-21 | 2025-08-19 | 87.900 | 64,936,492 | -69,680 | 2.92% | 5,707,917,647 |
| 2025-08-20 | 2025-08-18 | 87.900 | 65,006,172 | +46,860 | 2.92% | 5,714,042,519 |
| 2025-08-19 | 2025-08-15 | 87.050 | 64,959,312 | +101,370 | 2.92% | 5,654,708,110 |
| 2025-08-18 | 2025-08-14 | 87.950 | 64,857,942 | +220,899 | 2.91% | 5,704,255,999 |
| 2025-08-15 | 2025-08-13 | 88.150 | 64,637,043 | +55,446 | 2.90% | 5,697,755,340 |
| 2025-08-14 | 2025-08-12 | 84.650 | 64,581,597 | -237,440 | 2.90% | 5,466,832,186 |
| 2025-08-13 | 2025-08-11 | 85.800 | 64,819,037 | -552,667 | 2.91% | 5,561,473,375 |
| 2025-08-12 | 2025-08-08 | 85.650 | 65,371,704 | -459,690 | 2.94% | 5,599,086,448 |
| 2025-08-11 | 2025-08-07 | 86.700 | 65,831,394 | -12,200 | 2.96% | 5,707,581,860 |
| 2025-08-08 | 2025-08-06 | 85.300 | 65,843,594 | +239,410 | 2.96% | 5,616,458,568 |
| 2025-08-07 | 2025-08-05 | 86.000 | 65,604,184 | -236,080 | 2.95% | 5,641,959,824 |
| 2025-08-06 | 2025-08-04 | 86.100 | 65,840,264 | +91,020 | 2.96% | 5,668,846,730 |
| 2025-08-05 | 2025-08-01 | 85.500 | 65,749,244 | -237,607 | 2.95% | 5,621,560,362 |
| 2025-08-04 | 2025-07-31 | 84.600 | 65,986,851 | +107,970 | 2.96% | 5,582,487,595 |
| 2025-08-01 | 2025-07-30 | 85.500 | 65,878,881 | +360,270 | 2.96% | 5,632,644,326 |
| 2025-07-31 | 2025-07-29 | 87.250 | 65,518,611 | -291,040 | 2.94% | 5,716,498,810 |
| 2025-07-30 | 2025-07-28 | 88.950 | 65,809,651 | -392,000 | 2.96% | 5,853,768,456 |
| 2025-07-29 | 2025-07-25 | 88.600 | 66,201,651 | -853,084 | 2.97% | 5,865,466,279 |
| 2025-07-28 | 2025-07-24 | 90.150 | 67,054,735 | -583,376 | 3.01% | 6,044,984,360 |
| 2025-07-25 | 2025-07-23 | 93.300 | 67,638,111 | +932,101 | 3.04% | 6,310,635,756 |
| 2025-07-24 | 2025-07-22 | 87.950 | 66,706,010 | +1,651,348 | 3.00% | 5,866,793,580 |
| 2025-07-23 | 2025-07-21 | 86.750 | 65,054,662 | +394,112 | 2.92% | 5,643,491,928 |
| 2025-07-22 | 2025-07-18 | 86.000 | 64,660,550 | +706,831 | 2.91% | 5,560,807,300 |
| 2025-07-21 | 2025-07-17 | 85.600 | 63,953,719 | -1,074,927 | 2.87% | 5,474,438,346 |
| 2025-07-18 | 2025-07-16 | 88.550 | 65,028,646 | -188,092 | 2.92% | 5,758,286,603 |
| 2025-07-17 | 2025-07-15 | 87.700 | 65,216,738 | +216,762 | 2.93% | 5,719,507,923 |
| 2025-07-16 | 2025-07-14 | 84.150 | 64,999,976 | +185,116 | 2.92% | 5,469,747,980 |
| 2025-07-15 | 2025-07-11 | 86.500 | 64,814,860 | +649,248 | 2.91% | 5,606,485,390 |
| 2025-07-14 | 2025-07-10 | 86.900 | 64,165,612 | -163,940 | 2.88% | 5,575,991,683 |
| 2025-07-11 | 2025-07-09 | 87.950 | 64,329,552 | +209,762 | 2.89% | 5,657,784,098 |
| 2025-07-10 | 2025-07-08 | 88.950 | 64,119,790 | -57,453 | 2.88% | 5,703,455,320 |
| 2025-07-09 | 2025-07-07 | 85.900 | 64,177,243 | -45,519 | 2.88% | 5,512,825,174 |
| 2025-07-08 | 2025-07-04 | 85.900 | 64,222,762 | -18,054 | 2.89% | 5,516,735,256 |
| 2025-07-07 | 2025-07-03 | 84.650 | 64,240,816 | -54,816 | 2.89% | 5,437,985,074 |
| 2025-07-04 | 2025-07-02 | 84.000 | 64,295,632 | +929,915 | 2.89% | 5,400,833,088 |
| 2025-07-03 | 2025-06-30 | 83.450 | 63,365,717 | -1,000,700 | 2.85% | 5,287,869,084 |
| 2025-07-02 | 2025-06-27 | 83.850 | 64,366,417 | +74,420 | 2.89% | 5,397,124,065 |
| 2025-06-30 | 2025-06-26 | 85.750 | 64,291,997 | +84,950 | 2.89% | 5,513,038,743 |
| 2025-06-27 | 2025-06-25 | 85.400 | 64,207,047 | -10,952 | 2.88% | 5,483,281,814 |
| 2025-06-26 | 2025-06-24 | 84.100 | 64,217,999 | -688,880 | 2.89% | 5,400,733,716 |
| 2025-06-25 | 2025-06-23 | 83.200 | 64,906,879 | -284,786 | 2.92% | 5,400,252,333 |
| 2025-06-24 | 2025-06-20 | 82.900 | 65,191,665 | -5,336 | 2.93% | 5,404,389,028 |
| 2025-06-23 | 2025-06-19 | 82.150 | 65,197,001 | -1,214,035 | 2.93% | 5,355,933,632 |
| 2025-06-20 | 2025-06-18 | 83.350 | 66,411,036 | -521,899 | 2.98% | 5,535,359,851 |
| 2025-06-19 | 2025-06-17 | 85.250 | 66,932,935 | -426,699 | 3.01% | 5,706,032,709 |
| 2025-06-18 | 2025-06-16 | 85.400 | 67,359,634 | -255,583 | 3.03% | 5,752,512,744 |
| 2025-06-17 | 2025-06-13 | 85.250 | 67,615,217 | +2,761,742 | 3.04% | 5,764,197,249 |
| 2025-06-16 | 2025-06-12 | 85.800 | 64,853,475 | +35,738 | 2.91% | 5,564,428,155 |
| 2025-06-13 | 2025-06-11 | 86.750 | 64,817,737 | -102,922 | 2.91% | 5,622,938,685 |
| 2025-06-12 | 2025-06-10 | 85.650 | 64,920,659 | +183,154 | 2.92% | 5,560,454,443 |
| 2025-06-11 | 2025-06-09 | 86.050 | 64,737,505 | -135,960 | 2.91% | 5,570,662,305 |
| 2025-06-10 | 2025-06-06 | 83.600 | 64,873,465 | +1,062,150 | 2.91% | 5,423,421,674 |
| 2025-06-09 | 2025-06-05 | 83.950 | 63,811,315 | -26,351 | 2.87% | 5,356,959,894 |
| 2025-06-06 | 2025-06-04 | 83.050 | 63,837,666 | -269,560 | 2.87% | 5,301,718,161 |
| 2025-06-05 | 2025-06-03 | 82.100 | 64,107,226 | -169,350 | 2.88% | 5,263,203,255 |
| 2025-06-04 | 2025-06-02 | 81.400 | 64,276,576 | -222,462 | 2.89% | 5,232,113,286 |
| 2025-06-03 | 2025-05-30 | 81.650 | 64,499,038 | -2,995,404 | 2.90% | 5,266,346,453 |
| 2025-06-02 | 2025-05-29 | 84.800 | 67,494,442 | -694,285 | 3.03% | 5,723,528,682 |
| 2025-05-30 | 2025-05-28 | 82.600 | 68,188,727 | -700,975 | 3.06% | 5,632,388,850 |
| 2025-05-29 | 2025-05-27 | 81.850 | 68,889,702 | -758,530 | 3.10% | 5,638,622,109 |
| 2025-05-28 | 2025-05-26 | 81.900 | 69,648,232 | +149,188 | 3.13% | 5,704,190,201 |
| 2025-05-27 | 2025-05-23 | 83.100 | 69,499,044 | +16,550 | 3.12% | 5,775,370,556 |
| 2025-05-26 | 2025-05-22 | 82.650 | 69,482,494 | +213,743 | 3.12% | 5,742,728,129 |
| 2025-05-23 | 2025-05-21 | 86.100 | 69,268,751 | +104,958 | 3.11% | 5,964,039,461 |
| 2025-05-22 | 2025-05-20 | 87.800 | 69,163,793 | -69,150 | 3.11% | 6,072,581,025 |
| 2025-05-21 | 2025-05-19 | 86.450 | 69,232,943 | -467,934 | 3.11% | 5,985,187,922 |
| 2025-05-20 | 2025-05-16 | 88.500 | 69,700,877 | -63,951 | 3.13% | 6,168,527,614 |
| 2025-05-19 | 2025-05-15 | 89.500 | 69,764,828 | -24,516 | 3.13% | 6,243,952,106 |
| 2025-05-16 | 2025-05-14 | 90.800 | 69,789,344 | +354,310 | 3.14% | 6,336,872,435 |
| 2025-05-15 | 2025-05-13 | 87.300 | 69,435,034 | +295,682 | 3.12% | 6,061,678,468 |
| 2025-05-14 | 2025-05-12 | 88.800 | 69,139,352 | -220,040 | 3.11% | 6,139,574,458 |
| 2025-05-13 | 2025-05-09 | 84.550 | 69,359,392 | +20,680 | 3.12% | 5,864,336,594 |
| 2025-05-12 | 2025-05-08 | 85.000 | 69,338,712 | +93,866 | 3.12% | 5,893,790,520 |
| 2025-05-09 | 2025-05-07 | 87.400 | 69,244,846 | -72,044 | 3.11% | 6,051,999,540 |
| 2025-05-08 | 2025-05-06 | 87.800 | 69,316,890 | -192,166 | 3.11% | 6,086,022,942 |
| 2025-05-07 | 2025-05-02 | 87.450 | 69,509,056 | -89,822 | 3.12% | 6,078,566,947 |
| 2025-05-06 | 2025-04-30 | 86.450 | 69,598,878 | +272,580 | 3.13% | 6,016,823,003 |
| 2025-05-02 | 2025-04-29 | 86.650 | 69,326,298 | +224,226 | 3.11% | 6,007,123,722 |
| 2025-04-30 | 2025-04-28 | 86.900 | 69,102,072 | -490,940 | 3.10% | 6,004,970,057 |
| 2025-04-29 | 2025-04-25 | 87.600 | 69,593,012 | -359,930 | 3.13% | 6,096,347,851 |
| 2025-04-28 | 2025-04-24 | 84.350 | 69,952,942 | +270,295 | 3.14% | 5,900,530,658 |
| 2025-04-25 | 2025-04-23 | 84.200 | 69,682,647 | -5,464 | 3.13% | 5,867,278,877 |
| 2025-04-24 | 2025-04-22 | 81.750 | 69,688,111 | -341,852 | 3.13% | 5,697,003,074 |
| 2025-04-23 | 2025-04-17 | 82.550 | 70,029,963 | -218,200 | 3.15% | 5,780,973,446 |
| 2025-04-22 | 2025-04-16 | 80.500 | 70,248,163 | -214,837 | 3.16% | 5,654,977,122 |
| 2025-04-17 | 2025-04-15 | 82.300 | 70,463,000 | -99,023 | 3.17% | 5,799,104,900 |
| 2025-04-16 | 2025-04-14 | 82.250 | 70,562,023 | +623,596 | 3.17% | 5,803,726,392 |
| 2025-04-15 | 2025-04-11 | 79.100 | 69,938,427 | -14,145 | 3.14% | 5,532,129,576 |
| 2025-04-14 | 2025-04-10 | 79.550 | 69,952,572 | +1,034,133 | 3.14% | 5,564,727,103 |
| 2025-04-11 | 2025-04-09 | 77.700 | 68,918,439 | -2,433,244 | 3.10% | 5,354,962,710 |
| 2025-04-10 | 2025-04-08 | 78.600 | 71,351,683 | -1,501,068 | 3.21% | 5,608,242,284 |
| 2025-04-09 | 2025-04-07 | 75.500 | 72,852,751 | -741,635 | 3.27% | 5,500,382,700 |
| 2025-04-08 | 2025-04-03 | 87.800 | 73,594,386 | +743,100 | 3.31% | 6,461,587,091 |
| 2025-04-07 | 2025-04-02 | 90.000 | 72,851,286 | +97,870 | 3.27% | 6,556,615,740 |
| 2025-04-03 | 2025-04-01 | 89.000 | 72,753,416 | +1,005,395 | 3.27% | 6,475,054,024 |
| 2025-04-02 | 2025-03-31 | 89.950 | 71,748,021 | -1,142,329 | 3.22% | 6,453,734,489 |
| 2025-04-01 | 2025-03-28 | 93.350 | 72,890,350 | +51,550 | 3.27% | 6,804,314,172 |
| 2025-03-31 | 2025-03-27 | 95.100 | 72,838,800 | +170,300 | 3.27% | 6,926,969,880 |
| 2025-03-28 | 2025-03-26 | 93.350 | 72,668,500 | +274,734 | 3.26% | 6,783,604,475 |
| 2025-03-27 | 2025-03-25 | 92.100 | 72,393,766 | -456,110 | 3.25% | 6,667,465,849 |
| 2025-03-26 | 2025-03-24 | 93.550 | 72,849,876 | -1,170,600 | 3.27% | 6,815,105,900 |
| 2025-03-25 | 2025-03-21 | 91.450 | 74,020,476 | -2,574,986 | 3.33% | 6,769,172,530 |
| 2025-03-24 | 2025-03-20 | 93.800 | 76,595,462 | +779,201 | 3.44% | 7,184,654,336 |
| 2025-03-21 | 2025-03-19 | 99.200 | 75,816,261 | +209,684 | 3.41% | 7,520,973,091 |
| 2025-03-20 | 2025-03-18 | 103.300 | 75,606,577 | +94,175 | 3.40% | 7,810,159,404 |
| 2025-03-19 | 2025-03-17 | 92.050 | 75,512,402 | +21,630 | 3.39% | 6,950,916,604 |
| 2025-03-18 | 2025-03-14 | 91.650 | 75,490,772 | -258,791 | 3.39% | 6,918,729,254 |
| 2025-03-17 | 2025-03-13 | 89.450 | 75,749,563 | -883,680 | 3.40% | 6,775,798,410 |
| 2025-03-14 | 2025-03-12 | 90.050 | 76,633,243 | -747,595 | 3.44% | 6,900,823,532 |
| 2025-03-13 | 2025-03-11 | 92.250 | 77,380,838 | +1,147,174 | 3.48% | 7,138,382,306 |
| 2025-03-12 | 2025-03-10 | 92.000 | 76,233,664 | +84,677 | 3.42% | 7,013,497,088 |
| 2025-03-11 | 2025-03-07 | 90.800 | 76,148,987 | -1,945,725 | 3.42% | 6,914,328,020 |
| 2025-03-10 | 2025-03-06 | 91.150 | 78,094,712 | +99,991 | 3.51% | 7,118,332,999 |
| 2025-03-07 | 2025-03-05 | 87.500 | 77,994,721 | +95,443 | 3.50% | 6,824,538,088 |
| 2025-03-06 | 2025-03-04 | 84.750 | 77,899,278 | +211,320 | 3.50% | 6,601,963,810 |
| 2025-03-05 | 2025-03-03 | 83.300 | 77,687,958 | +177,830 | 3.49% | 6,471,406,901 |
| 2025-03-04 | 2025-02-28 | 83.500 | 77,510,128 | -1,063,172 | 3.48% | 6,472,095,688 |
| 2025-03-03 | 2025-02-27 | 87.750 | 78,573,300 | -1,599,310 | 3.53% | 6,894,807,075 |
| 2025-02-28 | 2025-02-26 | 88.850 | 80,172,610 | +2,930 | 3.60% | 7,123,336,398 |
| 2025-02-27 | 2025-02-25 | 86.000 | 80,169,680 | +124,702 | 3.60% | 6,894,592,480 |
| 2025-02-26 | 2025-02-24 | 89.500 | 80,044,978 | +940,250 | 3.60% | 7,164,025,531 |
| 2025-02-25 | 2025-02-21 | 89.500 | 79,104,728 | -21,306 | 3.55% | 7,079,873,156 |
| 2025-02-24 | 2025-02-20 | 85.500 | 79,126,034 | +15,047 | 3.55% | 6,765,275,907 |
| 2025-02-21 | 2025-02-19 | 88.350 | 79,110,987 | -1,559,501 | 3.55% | 6,989,455,701 |
| 2025-02-20 | 2025-02-18 | 90.200 | 80,670,488 | +2,353,617 | 3.62% | 7,276,478,018 |
| 2025-02-19 | 2025-02-17 | 89.850 | 78,316,871 | +1,139,924 | 3.52% | 7,036,770,859 |
| 2025-02-18 | 2025-02-14 | 96.550 | 77,176,947 | +1,087,987 | 3.47% | 7,451,434,233 |
| 2025-02-17 | 2025-02-13 | 94.000 | 76,088,960 | +1,049,035 | 3.42% | 7,152,362,240 |
| 2025-02-14 | 2025-02-12 | 88.900 | 75,039,925 | -8,119,274 | 3.37% | 6,671,049,332 |
| 2025-02-13 | 2025-02-11 | 88.750 | 83,159,199 | +7,022,087 | 3.74% | 7,380,378,911 |
| 2025-02-12 | 2025-02-10 | 89.450 | 76,137,112 | +2,598,310 | 3.42% | 6,810,464,668 |
| 2025-02-11 | 2025-02-07 | 86.250 | 73,538,802 | -94,570 | 3.30% | 6,342,721,672 |
| 2025-02-10 | 2025-02-06 | 86.650 | 73,633,372 | +329,550 | 3.31% | 6,380,331,684 |
| 2025-02-07 | 2025-02-05 | 87.800 | 73,303,822 | +1,105,972 | 3.29% | 6,436,075,572 |
| 2025-02-06 | 2025-02-04 | 87.350 | 72,197,850 | +54,497 | 3.24% | 6,306,482,198 |
| 2025-02-05 | 2025-02-03 | 84.450 | 72,143,353 | +390,191 | 3.24% | 6,092,506,161 |
| 2025-02-04 | 2025-01-28 | 87.800 | 71,753,162 | +627,575 | 3.22% | 6,299,927,624 |
| 2025-02-03 | 2025-01-24 | 81.550 | 71,125,587 | -134,200 | 3.20% | 5,800,291,620 |
| 2025-01-27 | 2025-01-23 | 79.800 | 71,259,787 | +105,902 | 3.00% | 5,686,531,003 |
| 2025-01-24 | 2025-01-22 | 80.150 | 71,153,885 | -304,978 | 2.99% | 5,702,983,883 |
| 2025-01-23 | 2025-01-21 | 81.750 | 71,458,863 | -348,265 | 3.00% | 5,841,762,050 |
| 2025-01-22 | 2025-01-20 | 80.800 | 71,807,128 | -119,772 | 3.02% | 5,802,015,942 |
| 2025-01-21 | 2025-01-17 | 78.650 | 71,926,900 | -284,815 | 3.02% | 5,657,050,685 |
| 2025-01-20 | 2025-01-16 | 79.100 | 72,211,715 | +361,398 | 3.04% | 5,711,946,656 |
| 2025-01-17 | 2025-01-15 | 78.500 | 71,850,317 | -30,074 | 3.02% | 5,640,249,884 |
| 2025-01-16 | 2025-01-14 | 77.550 | 71,880,391 | +217,009 | 3.02% | 5,574,324,322 |
| 2025-01-15 | 2025-01-13 | 75.900 | 71,663,382 | +137,890 | 3.01% | 5,439,250,694 |
| 2025-01-14 | 2025-01-10 | 77.700 | 71,525,492 | +49,485 | 3.01% | 5,557,530,728 |
| 2025-01-13 | 2025-01-09 | 78.850 | 71,476,007 | +25,664 | 3.01% | 5,635,883,152 |
| 2025-01-10 | 2025-01-08 | 79.850 | 71,450,343 | -4,854,578 | 3.00% | 5,705,309,889 |
| 2025-01-09 | 2025-01-07 | 80.450 | 76,304,921 | +4,296,807 | 3.21% | 6,138,730,894 |
| 2025-01-08 | 2025-01-06 | 80.750 | 72,008,114 | -764,890 | 3.03% | 5,814,655,206 |
| 2025-01-07 | 2025-01-03 | 81.050 | 72,773,004 | +188,907 | 3.06% | 5,898,251,974 |
| 2025-01-06 | 2025-01-02 | 80.800 | 72,584,097 | -11,185 | 3.05% | 5,864,795,038 |
| 2025-01-03 | 2024-12-31 | 82.700 | 72,595,282 | -311,556 | 3.05% | 6,003,629,821 |
| 2025-01-02 | 2024-12-27 | 85.000 | 72,906,838 | -453,740 | 3.07% | 6,197,081,230 |
| 2024-12-30 | 2024-12-24 | 85.650 | 73,360,578 | -200,030 | 3.23% | 6,283,333,506 |
| 2024-12-27 | 2024-12-20 | 81.950 | 73,560,608 | +807,500 | 3.24% | 6,028,291,826 |
| 2024-12-23 | 2024-12-19 | 84.100 | 72,753,108 | +148,950 | 3.21% | 6,118,536,383 |
| 2024-12-20 | 2024-12-18 | 87.750 | 72,604,158 | -139,491 | 3.20% | 6,371,014,864 |
| 2024-12-19 | 2024-12-17 | 86.250 | 72,743,649 | -1,029,262 | 3.21% | 6,274,139,726 |
| 2024-12-18 | 2024-12-16 | 87.200 | 73,772,911 | -1,083,779 | 3.25% | 6,432,997,839 |
| 2024-12-17 | 2024-12-13 | 86.850 | 74,856,690 | +4,217,250 | 3.30% | 6,501,303,526 |
| 2024-12-16 | 2024-12-12 | 87.600 | 70,639,440 | +995,354 | 3.11% | 6,188,014,944 |
| 2024-12-13 | 2024-12-11 | 85.500 | 69,644,086 | -1,817 | 3.07% | 5,954,569,353 |
| 2024-12-12 | 2024-12-10 | 85.550 | 69,645,903 | +2,200 | 3.07% | 5,958,207,002 |
| 2024-12-11 | 2024-12-09 | 87.100 | 69,643,703 | -37,172 | 3.07% | 6,065,966,531 |
| 2024-12-10 | 2024-12-06 | 84.950 | 69,680,875 | +79,520 | 3.07% | 5,919,390,331 |
| 2024-12-09 | 2024-12-05 | 83.850 | 69,601,355 | -490,270 | 3.07% | 5,836,073,617 |
| 2024-12-06 | 2024-12-04 | 83.650 | 70,091,625 | +442,118 | 3.09% | 5,863,164,431 |
| 2024-12-05 | 2024-12-03 | 84.150 | 69,649,507 | +418,608 | 3.07% | 5,861,006,014 |
| 2024-12-04 | 2024-12-02 | 82.900 | 69,230,899 | +357,600 | 3.05% | 5,739,241,527 |
| 2024-12-03 | 2024-11-29 | 81.300 | 68,873,299 | -1,279,160 | 3.04% | 5,599,399,209 |
| 2024-12-02 | 2024-11-28 | 80.450 | 70,152,459 | +157,950 | 3.09% | 5,643,765,327 |
| 2024-11-29 | 2024-11-27 | 82.350 | 69,994,509 | -93,050 | 3.08% | 5,764,047,816 |
| 2024-11-28 | 2024-11-26 | 81.100 | 70,087,559 | +516,980 | 3.09% | 5,684,101,035 |
| 2024-11-27 | 2024-11-25 | 77.850 | 69,570,579 | -450,422 | 3.07% | 5,416,069,575 |
| 2024-11-26 | 2024-11-22 | 76.650 | 70,021,001 | -425,335 | 3.09% | 5,367,109,727 |
| 2024-11-25 | 2024-11-21 | 83.850 | 70,446,336 | -263,900 | 3.10% | 5,906,925,274 |
| 2024-11-22 | 2024-11-20 | 84.000 | 70,710,236 | +126,760 | 3.12% | 5,939,659,824 |
| 2024-11-21 | 2024-11-19 | 83.350 | 70,583,476 | -142,931 | 3.11% | 5,883,132,725 |
| 2024-11-20 | 2024-11-18 | 81.800 | 70,726,407 | -202,700 | 3.12% | 5,785,420,093 |
| 2024-11-19 | 2024-11-15 | 82.250 | 70,929,107 | -357,800 | 3.13% | 5,833,919,051 |
| 2024-11-18 | 2024-11-14 | 81.000 | 71,286,907 | -762,780 | 3.14% | 5,774,239,467 |
| 2024-11-15 | 2024-11-13 | 83.250 | 72,049,687 | -979,930 | 3.18% | 5,998,136,443 |
| 2024-11-14 | 2024-11-12 | 83.700 | 73,029,617 | -1,142,235 | 3.22% | 6,112,578,943 |
| 2024-11-13 | 2024-11-11 | 87.200 | 74,171,852 | -912,268 | 3.27% | 6,467,785,494 |
| 2024-11-12 | 2024-11-08 | 88.950 | 75,084,120 | +170,745 | 3.31% | 6,678,732,474 |
| 2024-11-11 | 2024-11-07 | 89.800 | 74,913,375 | -303,350 | 3.30% | 6,727,221,075 |
| 2024-11-08 | 2024-11-06 | 88.400 | 75,216,725 | -1,289,410 | 3.32% | 6,649,158,490 |
| 2024-11-07 | 2024-11-05 | 90.300 | 76,506,135 | +174,411 | 3.37% | 6,908,503,990 |
| 2024-11-06 | 2024-11-04 | 88.250 | 76,331,724 | +1,608,329 | 3.36% | 6,736,274,643 |
| 2024-11-05 | 2024-11-01 | 88.350 | 74,723,395 | -69,550 | 3.29% | 6,601,811,948 |
| 2024-11-04 | 2024-10-31 | 89.200 | 74,792,945 | +45,750 | 3.30% | 6,671,530,694 |
| 2024-11-01 | 2024-10-30 | 89.200 | 74,747,195 | +29,859 | 3.29% | 6,667,449,794 |
| 2024-10-31 | 2024-10-29 | 90.850 | 74,717,336 | +144,750 | 3.29% | 6,788,069,976 |
| 2024-10-30 | 2024-10-28 | 88.500 | 74,572,586 | +26,400 | 3.29% | 6,599,673,861 |
| 2024-10-29 | 2024-10-25 | 87.050 | 74,546,186 | -1,293,615 | 3.29% | 6,489,245,491 |
| 2024-10-28 | 2024-10-24 | 86.750 | 75,839,801 | -173,720 | 3.34% | 6,579,102,737 |
| 2024-10-25 | 2024-10-23 | 88.700 | 76,013,521 | -367,880 | 3.35% | 6,742,399,313 |
| 2024-10-24 | 2024-10-22 | 88.350 | 76,381,401 | +54,558 | 3.37% | 6,748,296,778 |
| 2024-10-23 | 2024-10-21 | 91.000 | 76,326,843 | -88,300 | 3.36% | 6,945,742,713 |
| 2024-10-22 | 2024-10-18 | 93.300 | 76,415,143 | -418,614 | 3.37% | 7,129,532,842 |
| 2024-10-21 | 2024-10-17 | 90.800 | 76,833,757 | -468,456 | 3.39% | 6,976,505,136 |
| 2024-10-18 | 2024-10-16 | 91.700 | 77,302,213 | +88,266 | 3.41% | 7,088,612,932 |
| 2024-10-17 | 2024-10-15 | 92.600 | 77,213,947 | -57,038 | 3.40% | 7,150,011,492 |
| 2024-10-16 | 2024-10-14 | 98.350 | 77,270,985 | +835,350 | 3.41% | 7,599,601,375 |
| 2024-10-15 | 2024-10-10 | 101.000 | 76,435,635 | +1,110,250 | 3.37% | 7,719,999,135 |
| 2024-10-14 | 2024-10-09 | 99.150 | 75,325,385 | -4,582 | 3.32% | 7,468,511,923 |
| 2024-10-10 | 2024-10-08 | 100.100 | 75,329,967 | +188,088 | 3.32% | 7,540,529,697 |
| 2024-10-09 | 2024-10-07 | 111.000 | 75,141,879 | +170,942 | 3.31% | 8,340,748,569 |
| 2024-10-08 | 2024-10-04 | 110.500 | 74,970,937 | -295,569 | 3.30% | 8,284,288,538 |
| 2024-10-07 | 2024-10-03 | 108.800 | 75,266,506 | -252,956 | 3.32% | 8,188,995,853 |
| 2024-10-04 | 2024-10-02 | 115.200 | 75,519,462 | +870,890 | 3.33% | 8,699,842,022 |
| 2024-10-03 | 2024-09-30 | 105.600 | 74,648,572 | +1,774,796 | 3.29% | 7,882,889,203 |
| 2024-10-02 | 2024-09-27 | 100.600 | 72,873,776 | +929,570 | 3.21% | 7,331,101,866 |
| 2024-09-30 | 2024-09-26 | 95.750 | 71,944,206 | -152,159 | 3.17% | 6,888,657,724 |
| 2024-09-27 | 2024-09-25 | 88.700 | 72,096,365 | +1,257,506 | 3.18% | 6,394,947,576 |
| 2024-09-26 | 2024-09-24 | 88.900 | 70,838,859 | +84,184 | 3.12% | 6,297,574,565 |
| 2024-09-25 | 2024-09-23 | 84.650 | 70,754,675 | +58,065 | 3.12% | 5,989,383,239 |
| 2024-09-24 | 2024-09-20 | 85.450 | 70,696,610 | -98,098 | 3.12% | 6,041,025,324 |
| 2024-09-23 | 2024-09-19 | 85.300 | 70,794,708 | -146,320 | 3.12% | 6,038,788,592 |
| 2024-09-20 | 2024-09-17 | 83.050 | 70,941,028 | +150,190 | 3.13% | 5,891,652,375 |
| 2024-09-19 | 2024-09-16 | 82.600 | 70,790,838 | -230,401 | 3.12% | 5,847,323,219 |
| 2024-09-17 | 2024-09-13 | 82.050 | 71,021,239 | +47,805 | 3.13% | 5,827,292,660 |
| 2024-09-16 | 2024-09-12 | 81.600 | 70,973,434 | -2,307,624 | 3.13% | 5,791,432,214 |
| 2024-09-13 | 2024-09-11 | 80.450 | 73,281,058 | +2,361,462 | 3.23% | 5,895,461,116 |
| 2024-09-12 | 2024-09-10 | 80.100 | 70,919,596 | -4,244,120 | 3.13% | 5,680,659,640 |
| 2024-09-11 | 2024-09-09 | 79.050 | 75,163,716 | +4,153,876 | 3.31% | 5,941,691,750 |
| 2024-09-10 | 2024-09-05 | 79.750 | 71,009,840 | -1,232,488 | 3.13% | 5,663,034,740 |
| 2024-09-09 | 2024-09-04 | 80.650 | 72,242,328 | +72,792 | 3.18% | 5,826,343,753 |
| 2024-09-05 | 2024-09-03 | 81.250 | 72,169,536 | +312,889 | 3.18% | 5,863,774,800 |
| 2024-09-04 | 2024-09-02 | 81.950 | 71,856,647 | -717,774 | 3.17% | 5,888,652,222 |
| 2024-09-03 | 2024-08-30 | 82.950 | 72,574,421 | +378,241 | 3.20% | 6,020,048,222 |
| 2024-09-02 | 2024-08-29 | 81.450 | 72,196,180 | -1,278,790 | 3.18% | 5,880,378,861 |
| 2024-08-30 | 2024-08-28 | 81.900 | 73,474,970 | -156,123 | 3.24% | 6,017,600,043 |
| 2024-08-29 | 2024-08-27 | 84.600 | 73,631,093 | +545,794 | 3.25% | 6,229,190,468 |
| 2024-08-28 | 2024-08-26 | 83.550 | 73,085,299 | -306,910 | 3.22% | 6,106,276,731 |
| 2024-08-27 | 2024-08-23 | 82.200 | 73,392,209 | +995,711 | 3.23% | 6,032,839,580 |
| 2024-08-26 | 2024-08-22 | 86.450 | 72,396,498 | -861,268 | 3.19% | 6,258,677,252 |
| 2024-08-23 | 2024-08-21 | 85.000 | 73,257,766 | -232,352 | 3.23% | 6,226,910,110 |
| 2024-08-22 | 2024-08-20 | 86.650 | 73,490,118 | -1,731,660 | 3.24% | 6,367,918,725 |
| 2024-08-21 | 2024-08-19 | 85.800 | 75,221,778 | +111,788 | 3.32% | 6,454,028,552 |
| 2024-08-20 | 2024-08-16 | 83.800 | 75,109,990 | +121,006 | 3.31% | 6,294,217,162 |
| 2024-08-19 | 2024-08-15 | 81.450 | 74,988,984 | -357,074 | 3.31% | 6,107,852,747 |
| 2024-08-16 | 2024-08-14 | 82.400 | 75,346,058 | -28,317 | 3.32% | 6,208,515,179 |
| 2024-08-15 | 2024-08-13 | 82.600 | 75,374,375 | -359,283 | 3.32% | 6,225,923,375 |
| 2024-08-14 | 2024-08-12 | 82.650 | 75,733,658 | +205,102 | 3.34% | 6,259,386,834 |
| 2024-08-13 | 2024-08-09 | 83.200 | 75,528,556 | -34,531 | 3.33% | 6,283,975,859 |
| 2024-08-12 | 2024-08-08 | 80.900 | 75,563,087 | +969,128 | 3.33% | 6,113,053,738 |
| 2024-08-09 | 2024-08-07 | 81.250 | 74,593,959 | -142,662 | 3.29% | 6,060,759,169 |
| 2024-08-08 | 2024-08-06 | 80.000 | 74,736,621 | -144,101 | 3.29% | 5,978,929,680 |
| 2024-08-07 | 2024-08-05 | 81.050 | 74,880,722 | +168,894 | 3.30% | 6,069,082,518 |
| 2024-08-06 | 2024-08-02 | 83.500 | 74,711,828 | -590,135 | 3.29% | 6,238,437,638 |
| 2024-08-05 | 2024-08-01 | 85.850 | 75,301,963 | +799,148 | 3.32% | 6,464,673,524 |
| 2024-08-02 | 2024-07-31 | 87.700 | 74,502,815 | -2,827,190 | 3.28% | 6,533,896,876 |
| 2024-08-01 | 2024-07-30 | 87.150 | 77,330,005 | +1,481,280 | 3.41% | 6,739,309,936 |
| 2024-07-31 | 2024-07-29 | 86.800 | 75,848,725 | -14,046 | 3.34% | 6,583,669,330 |
| 2024-07-30 | 2024-07-26 | 85.600 | 75,862,771 | -101,798 | 3.34% | 6,493,853,198 |
| 2024-07-29 | 2024-07-25 | 85.800 | 75,964,569 | +15,809 | 3.35% | 6,517,760,020 |
| 2024-07-26 | 2024-07-24 | 87.750 | 75,948,760 | +379,012 | 3.35% | 6,664,503,690 |
| 2024-07-25 | 2024-07-23 | 88.250 | 75,569,748 | -317,826 | 3.33% | 6,669,030,261 |
| 2024-07-24 | 2024-07-22 | 89.450 | 75,887,574 | -179,850 | 3.34% | 6,788,143,494 |
| 2024-07-23 | 2024-07-19 | 88.150 | 76,067,424 | -656,839 | 3.35% | 6,705,343,426 |
| 2024-07-22 | 2024-07-18 | 89.450 | 76,724,263 | -35,180 | 3.38% | 6,862,985,325 |
| 2024-07-19 | 2024-07-17 | 91.650 | 76,759,443 | -43,730 | 3.38% | 7,035,002,951 |
| 2024-07-18 | 2024-07-16 | 91.150 | 76,803,173 | -147,863 | 3.38% | 7,000,609,219 |
| 2024-07-17 | 2024-07-15 | 93.950 | 76,951,036 | +508,248 | 3.39% | 7,229,549,832 |
| 2024-07-16 | 2024-07-12 | 99.500 | 76,442,788 | +1,375,049 | 3.37% | 7,606,057,406 |
| 2024-07-15 | 2024-07-11 | 97.200 | 75,067,739 | -4,854 | 3.31% | 7,296,584,231 |
| 2024-07-12 | 2024-07-10 | 95.050 | 75,072,593 | -92,898 | 3.31% | 7,135,649,965 |
| 2024-07-11 | 2024-07-09 | 86.300 | 75,165,491 | -229,642 | 3.31% | 6,486,781,873 |
| 2024-07-10 | 2024-07-08 | 86.400 | 75,395,133 | -205,030 | 3.32% | 6,514,139,491 |
| 2024-07-09 | 2024-07-05 | 86.400 | 75,600,163 | +432,560 | 3.33% | 6,531,854,083 |
| 2024-07-08 | 2024-07-04 | 87.300 | 75,167,603 | +32,106 | 3.31% | 6,562,131,742 |
| 2024-07-05 | 2024-07-03 | 86.200 | 75,135,497 | -106,556 | 3.31% | 6,476,679,841 |
| 2024-07-04 | 2024-07-02 | 83.900 | 75,242,053 | +1,576,842 | 3.32% | 6,312,808,247 |
| 2024-07-03 | 2024-06-28 | 85.250 | 73,665,211 | +85,476 | 3.25% | 6,279,959,238 |
| 2024-07-02 | 2024-06-27 | 86.100 | 73,579,735 | +477,660 | 3.24% | 6,335,215,184 |
| 2024-06-28 | 2024-06-26 | 87.300 | 73,102,075 | +99,800 | 3.22% | 6,381,811,148 |
| 2024-06-27 | 2024-06-25 | 86.900 | 73,002,275 | +92,346 | 3.22% | 6,343,897,698 |
| 2024-06-26 | 2024-06-24 | 86.350 | 72,909,929 | +23,752 | 3.21% | 6,295,772,369 |
| 2024-06-25 | 2024-06-21 | 87.350 | 72,886,177 | -110,112 | 3.21% | 6,366,607,561 |
| 2024-06-24 | 2024-06-20 | 88.850 | 72,996,289 | +137,391 | 3.22% | 6,485,720,278 |
| 2024-06-21 | 2024-06-19 | 90.450 | 72,858,898 | +394,743 | 3.21% | 6,590,087,324 |
| 2024-06-20 | 2024-06-18 | 88.400 | 72,464,155 | -281,294 | 3.19% | 6,405,831,302 |
| 2024-06-19 | 2024-06-17 | 90.650 | 72,745,449 | +22,510 | 3.21% | 6,594,374,952 |
| 2024-06-18 | 2024-06-14 | 91.600 | 72,722,939 | +4,538,010 | 3.21% | 6,661,421,212 |
| 2024-06-17 | 2024-06-13 | 92.450 | 68,184,929 | +47,852 | 3.01% | 6,303,696,686 |
| 2024-06-14 | 2024-06-12 | 91.350 | 68,137,077 | +73,621 | 3.00% | 6,224,321,984 |
| 2024-06-13 | 2024-06-11 | 92.750 | 68,063,456 | -483,748 | 3.00% | 6,312,885,544 |
| 2024-06-12 | 2024-06-07 | 94.600 | 68,547,204 | -562,160 | 3.02% | 6,484,565,498 |
| 2024-06-11 | 2024-06-06 | 94.650 | 69,109,364 | +345,954 | 3.05% | 6,541,201,303 |
| 2024-06-07 | 2024-06-05 | 93.950 | 68,763,410 | +280,033 | 3.03% | 6,460,322,370 |
| 2024-06-06 | 2024-06-04 | 94.300 | 68,483,377 | +89,141 | 3.02% | 6,457,982,451 |
| 2024-06-05 | 2024-06-03 | 95.000 | 68,394,236 | -186,052 | 3.01% | 6,497,452,420 |
| 2024-06-04 | 2024-05-31 | 93.500 | 68,580,288 | -3,409,600 | 3.02% | 6,412,256,928 |
| 2024-06-03 | 2024-05-30 | 94.800 | 71,989,888 | -329,900 | 3.17% | 6,824,641,382 |
| 2024-05-31 | 2024-05-29 | 95.850 | 72,319,788 | -943,108 | 3.19% | 6,931,851,680 |
| 2024-05-30 | 2024-05-28 | 97.850 | 73,262,896 | -62,636 | 3.23% | 7,168,774,374 |
| 2024-05-29 | 2024-05-27 | 98.100 | 73,325,532 | -918,286 | 3.23% | 7,193,234,689 |
| 2024-05-28 | 2024-05-24 | 97.900 | 74,243,818 | -109,015 | 3.27% | 7,268,469,782 |
| 2024-05-27 | 2024-05-23 | 99.050 | 74,352,833 | -179,496 | 3.28% | 7,364,648,109 |
| 2024-05-24 | 2024-05-22 | 100.800 | 74,532,329 | +317,105 | 3.28% | 7,512,858,763 |
| 2024-05-23 | 2024-05-21 | 102.800 | 74,215,224 | -263,234 | 3.27% | 7,629,325,027 |
| 2024-05-22 | 2024-05-20 | 107.400 | 74,478,458 | -986 | 3.28% | 7,998,986,389 |
| 2024-05-21 | 2024-05-17 | 110.900 | 74,479,444 | +134,862 | 3.28% | 8,259,770,340 |
| 2024-05-20 | 2024-05-16 | 108.400 | 74,344,582 | +20,829 | 3.28% | 8,058,952,689 |
| 2024-05-17 | 2024-05-14 | 109.200 | 74,323,753 | +148,225 | 3.28% | 8,116,153,828 |
| 2024-05-16 | 2024-05-13 | 107.400 | 74,175,528 | -106,179 | 3.27% | 7,966,451,707 |
| 2024-05-14 | 2024-05-10 | 107.200 | 74,281,707 | -507,069 | 3.27% | 7,962,998,990 |
| 2024-05-13 | 2024-05-09 | 107.400 | 74,788,776 | -235,840 | 3.30% | 8,032,314,542 |
| 2024-05-10 | 2024-05-08 | 106.900 | 75,024,616 | -102,722 | 3.31% | 8,020,131,450 |
| 2024-05-09 | 2024-05-07 | 108.300 | 75,127,338 | -9,041 | 3.31% | 8,136,290,705 |
| 2024-05-08 | 2024-05-06 | 110.700 | 75,136,379 | +71,424 | 3.31% | 8,317,597,155 |
| 2024-05-07 | 2024-05-03 | 110.000 | 75,064,955 | -500,788 | 3.31% | 8,257,145,050 |
| 2024-05-06 | 2024-05-02 | 105.500 | 75,565,743 | +98,339 | 3.33% | 7,972,185,886 |
| 2024-05-03 | 2024-04-30 | 104.700 | 75,467,404 | +1,555,059 | 3.33% | 7,901,437,199 |
| 2024-05-02 | 2024-04-29 | 103.300 | 73,912,345 | +317,316 | 3.26% | 7,635,145,238 |
| 2024-04-30 | 2024-04-26 | 100.900 | 73,595,029 | -750,934 | 3.24% | 7,425,738,426 |
| 2024-04-29 | 2024-04-25 | 97.900 | 74,345,963 | +174,664 | 3.28% | 7,278,469,778 |
| 2024-04-26 | 2024-04-24 | 97.900 | 74,171,299 | -1,025,130 | 3.27% | 7,261,370,172 |
| 2024-04-25 | 2024-04-23 | 96.350 | 75,196,429 | -762,662 | 3.31% | 7,245,175,934 |
| 2024-04-24 | 2024-04-22 | 93.950 | 75,959,091 | -235,102 | 3.35% | 7,136,356,599 |
| 2024-04-23 | 2024-04-19 | 92.500 | 76,194,193 | +225,445 | 3.36% | 7,047,962,852 |
| 2024-04-22 | 2024-04-18 | 93.550 | 75,968,748 | -160,038 | 3.35% | 7,106,876,375 |
| 2024-04-19 | 2024-04-17 | 93.100 | 76,128,786 | +274,383 | 3.36% | 7,087,589,977 |
| 2024-04-18 | 2024-04-16 | 94.150 | 75,854,403 | -510,213 | 3.34% | 7,141,692,042 |
| 2024-04-17 | 2024-04-15 | 96.750 | 76,364,616 | +446,000 | 3.37% | 7,388,276,598 |
| 2024-04-16 | 2024-04-12 | 97.550 | 75,918,616 | -1,332,056 | 3.35% | 7,405,860,991 |
| 2024-04-15 | 2024-04-11 | 100.800 | 77,250,672 | -37,943 | 3.40% | 7,786,867,738 |
| 2024-04-12 | 2024-04-10 | 102.000 | 77,288,615 | -815,249 | 3.41% | 7,883,438,730 |
| 2024-04-11 | 2024-04-09 | 100.100 | 78,103,864 | -177,198 | 3.44% | 7,818,196,786 |
| 2024-04-10 | 2024-04-08 | 103.500 | 78,281,062 | -81,164 | 3.45% | 8,102,089,917 |
| 2024-04-09 | 2024-04-05 | 105.100 | 78,362,226 | -511,160 | 3.45% | 8,235,869,953 |
| 2024-04-08 | 2024-04-03 | 104.000 | 78,873,386 | +88,840 | 3.48% | 8,202,832,144 |
| 2024-04-05 | 2024-04-02 | 104.900 | 78,784,546 | -334,077 | 3.47% | 8,264,498,875 |
| 2024-04-03 | 2024-03-28 | 102.700 | 79,118,623 | +1,977,087 | 3.49% | 8,125,482,582 |
| 2024-04-02 | 2024-03-27 | 99.450 | 77,141,536 | -378,138 | 3.40% | 7,671,725,755 |
| 2024-03-28 | 2024-03-26 | 104.400 | 77,519,674 | +658,719 | 3.42% | 8,093,053,966 |
| 2024-03-27 | 2024-03-25 | 100.700 | 76,860,955 | -272,289 | 3.39% | 7,739,898,168 |
| 2024-03-26 | 2024-03-22 | 98.200 | 77,133,244 | -1,193,018 | 3.40% | 7,574,484,561 |
| 2024-03-25 | 2024-03-21 | 101.000 | 78,326,262 | +295,170 | 3.45% | 7,910,952,462 |
| 2024-03-22 | 2024-03-20 | 101.900 | 78,031,092 | +65,870 | 3.44% | 7,951,368,275 |
| 2024-03-21 | 2024-03-19 | 101.600 | 77,965,222 | -46,630 | 3.44% | 7,921,266,555 |
| 2024-03-20 | 2024-03-18 | 102.200 | 78,011,852 | -118,891 | 3.44% | 7,972,811,274 |
| 2024-03-19 | 2024-03-15 | 101.300 | 78,130,743 | -290,668 | 3.44% | 7,914,644,266 |
| 2024-03-18 | 2024-03-14 | 103.700 | 78,421,411 | +389,625 | 3.46% | 8,132,300,321 |
| 2024-03-15 | 2024-03-13 | 104.200 | 78,031,786 | +1,324,298 | 3.44% | 8,130,912,101 |
| 2024-03-14 | 2024-03-12 | 102.000 | 76,707,488 | +613,042 | 3.38% | 7,824,163,776 |
| 2024-03-13 | 2024-03-11 | 97.550 | 76,094,446 | -7,505 | 3.35% | 7,423,013,207 |
| 2024-03-12 | 2024-03-08 | 96.200 | 76,101,951 | -7,682,615 | 3.35% | 7,321,007,686 |
| 2024-03-11 | 2024-03-07 | 95.550 | 83,784,566 | +5,480,310 | 3.69% | 8,005,615,281 |
| 2024-03-08 | 2024-03-06 | 97.100 | 78,304,256 | -306,837 | 3.45% | 7,603,343,258 |
| 2024-03-07 | 2024-03-05 | 95.300 | 78,611,093 | -1,806,101 | 3.46% | 7,491,637,163 |
| 2024-03-06 | 2024-03-04 | 101.100 | 80,417,194 | -1,987,414 | 3.54% | 8,130,178,313 |
| 2024-03-05 | 2024-03-01 | 101.200 | 82,404,608 | -248,540 | 3.63% | 8,339,346,330 |
| 2024-03-04 | 2024-02-29 | 99.550 | 82,653,148 | -67,705 | 3.64% | 8,228,120,883 |
| 2024-03-01 | 2024-02-28 | 106.600 | 82,720,853 | +149,183 | 3.65% | 8,818,042,930 |
| 2024-02-29 | 2024-02-27 | 108.500 | 82,571,670 | +211,365 | 3.64% | 8,959,026,195 |
| 2024-02-28 | 2024-02-26 | 107.500 | 82,360,305 | +91,155 | 3.63% | 8,853,732,788 |
| 2024-02-27 | 2024-02-23 | 109.900 | 82,269,150 | +178,444 | 3.63% | 9,041,379,585 |
| 2024-02-26 | 2024-02-22 | 107.000 | 82,090,706 | +21,418 | 3.62% | 8,783,705,542 |
| 2024-02-23 | 2024-02-21 | 105.900 | 82,069,288 | +234,684 | 3.62% | 8,691,137,599 |
| 2024-02-22 | 2024-02-20 | 104.000 | 81,834,604 | -250,893 | 3.61% | 8,510,798,816 |
| 2024-02-21 | 2024-02-19 | 103.600 | 82,085,497 | +52,685 | 3.62% | 8,504,057,489 |
| 2024-02-20 | 2024-02-16 | 106.900 | 82,032,812 | -90,386 | 3.62% | 8,769,307,603 |
| 2024-02-19 | 2024-02-15 | 103.700 | 82,123,198 | -768,745 | 3.62% | 8,516,175,633 |
| 2024-02-16 | 2024-02-14 | 102.600 | 82,891,943 | -53,169 | 3.65% | 8,504,713,352 |
| 2024-02-15 | 2024-02-09 | 101.200 | 82,945,112 | +594,143 | 3.66% | 8,394,045,334 |
| 2024-02-14 | 2024-02-07 | 103.100 | 82,350,969 | +59,380 | 3.63% | 8,490,384,904 |
| 2024-02-08 | 2024-02-06 | 105.800 | 82,291,589 | +55,665 | 3.63% | 8,706,450,116 |
| 2024-02-07 | 2024-02-05 | 100.900 | 82,235,924 | +21,533 | 3.62% | 8,297,604,732 |
| 2024-02-06 | 2024-02-02 | 102.000 | 82,214,391 | -2,513,169 | 3.62% | 8,385,867,882 |
| 2024-02-05 | 2024-02-01 | 102.800 | 84,727,560 | -148,810 | 3.73% | 8,709,993,168 |
| 2024-02-02 | 2024-01-31 | 101.400 | 84,876,370 | +401,000 | 3.74% | 8,606,463,918 |
| 2024-02-01 | 2024-01-30 | 103.400 | 84,475,370 | -1,262,778 | 3.72% | 8,734,753,258 |
| 2024-01-31 | 2024-01-29 | 105.100 | 85,738,148 | +529,495 | 3.78% | 9,011,079,355 |
| 2024-01-30 | 2024-01-26 | 103.100 | 85,208,653 | -518,844 | 3.76% | 8,785,012,124 |
| 2024-01-29 | 2024-01-25 | 106.800 | 85,727,497 | +602,016 | 3.78% | 9,155,696,680 |
| 2024-01-26 | 2024-01-24 | 105.100 | 85,125,481 | +526,603 | 3.75% | 8,946,688,053 |
| 2024-01-25 | 2024-01-23 | 98.500 | 84,598,878 | -403,259 | 3.73% | 8,332,989,483 |
| 2024-01-24 | 2024-01-22 | 95.600 | 85,002,137 | +312,529 | 3.75% | 8,126,204,297 |
| 2024-01-23 | 2024-01-19 | 99.200 | 84,689,608 | +152,777 | 3.73% | 8,401,209,114 |
| 2024-01-22 | 2024-01-18 | 99.750 | 84,536,831 | -40,808 | 3.73% | 8,432,548,892 |
| 2024-01-19 | 2024-01-17 | 96.800 | 84,577,639 | -332,579 | 3.73% | 8,187,115,455 |
| 2024-01-18 | 2024-01-16 | 100.700 | 84,910,218 | -107,906 | 3.74% | 8,550,458,953 |
| 2024-01-17 | 2024-01-15 | 100.500 | 85,018,124 | -257,202 | 3.75% | 8,544,321,462 |
| 2024-01-16 | 2024-01-12 | 113.600 | 85,275,326 | +91,521 | 3.76% | 9,687,277,034 |
| 2024-01-15 | 2024-01-11 | 114.500 | 85,183,805 | -29,844 | 3.75% | 9,753,545,672 |
| 2024-01-12 | 2024-01-10 | 113.800 | 85,213,649 | -208,018 | 3.76% | 9,697,313,256 |
| 2024-01-11 | 2024-01-09 | 113.600 | 85,421,667 | -35,434 | 3.76% | 9,703,901,371 |
| 2024-01-10 | 2024-01-08 | 113.000 | 85,457,101 | +5,091 | 3.77% | 9,656,652,413 |
| 2024-01-09 | 2024-01-05 | 115.300 | 85,452,010 | -116,370 | 3.77% | 9,852,616,753 |
| 2024-01-08 | 2024-01-04 | 114.700 | 85,568,380 | -101,319 | 3.77% | 9,814,693,186 |
| 2024-01-05 | 2024-01-03 | 112.500 | 85,669,699 | +349,023 | 3.78% | 9,637,841,138 |
| 2024-01-04 | 2024-01-02 | 115.300 | 85,320,676 | -10,010 | 3.76% | 9,837,473,943 |
| 2024-01-03 | 2023-12-29 | 116.100 | 85,330,686 | -111,362 | 3.76% | 9,906,892,645 |
| 2024-01-02 | 2023-12-28 | 114.900 | 85,442,048 | -208,674 | 3.77% | 9,817,291,315 |
| 2023-12-29 | 2023-12-27 | 111.500 | 85,650,722 | +272,187 | 3.77% | 9,550,055,503 |
| 2023-12-28 | 2023-12-22 | 110.900 | 85,378,535 | +427,854 | 3.76% | 9,468,479,532 |
| 2023-12-27 | 2023-12-21 | 112.200 | 84,950,681 | +699,224 | 3.74% | 9,531,466,408 |
| 2023-12-22 | 2023-12-20 | 110.600 | 84,251,457 | +323,800 | 3.71% | 9,318,211,144 |
| 2023-12-21 | 2023-12-19 | 109.300 | 83,927,657 | +17,736 | 3.70% | 9,173,292,910 |
| 2023-12-20 | 2023-12-18 | 109.700 | 83,909,921 | -226,486 | 3.70% | 9,204,918,334 |
| 2023-12-19 | 2023-12-15 | 111.600 | 84,136,407 | +3,020,900 | 3.71% | 9,389,623,021 |
| 2023-12-18 | 2023-12-14 | 107.200 | 81,115,507 | +1,026,073 | 3.58% | 8,695,582,350 |
| 2023-12-15 | 2023-12-13 | 109.400 | 80,089,434 | -40,620 | 3.53% | 8,761,784,080 |
| 2023-12-14 | 2023-12-12 | 110.500 | 80,130,054 | -788,754 | 3.53% | 8,854,370,967 |
| 2023-12-13 | 2023-12-11 | 108.200 | 80,918,808 | -55,480 | 3.57% | 8,755,415,026 |
| 2023-12-12 | 2023-12-08 | 111.800 | 80,974,288 | -4,611,938 | 3.57% | 9,052,925,398 |
| 2023-12-11 | 2023-12-07 | 111.400 | 85,586,226 | -173,179 | 3.77% | 9,534,305,576 |
| 2023-12-08 | 2023-12-06 | 112.400 | 85,759,405 | -29,965 | 3.78% | 9,639,357,122 |
| 2023-12-07 | 2023-12-05 | 108.900 | 85,789,370 | -93,887 | 3.78% | 9,342,462,393 |
| 2023-12-06 | 2023-12-04 | 111.600 | 85,883,257 | +95,045 | 3.79% | 9,584,571,481 |
| 2023-12-05 | 2023-12-01 | 114.900 | 85,788,212 | -1,230 | 3.78% | 9,857,065,559 |
| 2023-12-04 | 2023-11-30 | 116.100 | 85,789,442 | +1,128,234 | 3.78% | 9,960,154,216 |
| 2023-12-01 | 2023-11-29 | 115.100 | 84,661,208 | -62,520 | 3.73% | 9,744,505,041 |
| 2023-11-30 | 2023-11-28 | 120.000 | 84,723,728 | +154,124 | 3.73% | 10,166,847,360 |
| 2023-11-29 | 2023-11-27 | 119.800 | 84,569,604 | +97,500 | 3.73% | 10,131,438,559 |
| 2023-11-28 | 2023-11-24 | 118.200 | 84,472,104 | +267,340 | 3.72% | 9,984,602,693 |
| 2023-11-27 | 2023-11-23 | 119.800 | 84,204,764 | -141,358 | 3.71% | 10,087,730,727 |
| 2023-11-24 | 2023-11-22 | 112.200 | 84,346,122 | +351,397 | 3.72% | 9,463,634,888 |
| 2023-11-23 | 2023-11-21 | 107.400 | 83,994,725 | -403,390 | 3.70% | 9,021,033,465 |
| 2023-11-22 | 2023-11-20 | 104.500 | 84,398,115 | -726,198 | 3.72% | 8,819,603,018 |
| 2023-11-21 | 2023-11-17 | 103.500 | 85,124,313 | +18,950 | 3.75% | 8,810,366,396 |
| 2023-11-20 | 2023-11-16 | 108.800 | 85,105,363 | +127,430 | 3.75% | 9,259,463,494 |
| 2023-11-17 | 2023-11-15 | 108.400 | 84,977,933 | +227,109 | 3.75% | 9,211,607,937 |
| 2023-11-16 | 2023-11-14 | 103.800 | 84,750,824 | +2,033,685 | 3.74% | 8,797,135,531 |
| 2023-11-15 | 2023-11-13 | 104.600 | 82,717,139 | -1,613,384 | 3.65% | 8,652,212,739 |
| 2023-11-14 | 2023-11-10 | 101.300 | 84,330,523 | +1,066,294 | 3.72% | 8,542,681,980 |
| 2023-11-13 | 2023-11-09 | 104.700 | 83,264,229 | -8,520 | 3.67% | 8,717,764,776 |
| 2023-11-10 | 2023-11-08 | 105.400 | 83,272,749 | +40,906 | 3.67% | 8,776,947,745 |
| 2023-11-09 | 2023-11-07 | 106.400 | 83,231,843 | +45,638 | 3.67% | 8,855,868,095 |
| 2023-11-08 | 2023-11-06 | 108.200 | 83,186,205 | -964,255 | 3.67% | 9,000,747,381 |
| 2023-11-07 | 2023-11-03 | 105.300 | 84,150,460 | +258,219 | 3.71% | 8,861,043,438 |
| 2023-11-06 | 2023-11-02 | 103.100 | 83,892,241 | +21,600 | 3.70% | 8,649,290,047 |
| 2023-11-03 | 2023-11-01 | 101.600 | 83,870,641 | +341,052 | 3.70% | 8,521,257,126 |
| 2023-11-02 | 2023-10-31 | 102.700 | 83,529,589 | -99,234 | 3.68% | 8,578,488,790 |
| 2023-11-01 | 2023-10-30 | 107.100 | 83,628,823 | -32,410 | 3.69% | 8,956,646,943 |
| 2023-10-31 | 2023-10-27 | 107.000 | 83,661,233 | +2,966 | 3.69% | 8,951,751,931 |
| 2023-10-30 | 2023-10-26 | 105.700 | 83,658,267 | -82,804 | 3.69% | 8,842,678,822 |
| 2023-10-27 | 2023-10-25 | 105.900 | 83,741,071 | -972,234 | 3.69% | 8,868,179,419 |
| 2023-10-26 | 2023-10-24 | 103.800 | 84,713,305 | -681,250 | 3.73% | 8,793,241,059 |
| 2023-10-25 | 2023-10-20 | 104.300 | 85,394,555 | -359,372 | 3.76% | 8,906,652,086 |
| 2023-10-24 | 2023-10-19 | 107.700 | 85,753,927 | -148,164 | 3.78% | 9,235,697,938 |
| 2023-10-20 | 2023-10-18 | 113.700 | 85,902,091 | -230,392 | 3.79% | 9,767,067,747 |
| 2023-10-19 | 2023-10-17 | 119.400 | 86,132,483 | -74,248 | 3.80% | 10,284,218,470 |
| 2023-10-18 | 2023-10-16 | 121.400 | 86,206,731 | -88,599 | 3.80% | 10,465,497,143 |
| 2023-10-17 | 2023-10-13 | 124.600 | 86,295,330 | +226,401 | 3.80% | 10,752,398,118 |
| 2023-10-16 | 2023-10-12 | 131.500 | 86,068,929 | -497,990 | 3.79% | 11,318,064,164 |
| 2023-10-13 | 2023-10-11 | 130.300 | 86,566,919 | -853,545 | 3.82% | 11,279,669,546 |
| 2023-10-12 | 2023-10-10 | 129.800 | 87,420,464 | -609,200 | 3.85% | 11,347,176,227 |
| 2023-10-11 | 2023-10-09 | 129.000 | 88,029,664 | -106,405 | 3.88% | 11,355,826,656 |
| 2023-10-10 | 2023-10-06 | 127.800 | 88,136,069 | +228,859 | 3.88% | 11,263,789,618 |
| 2023-10-09 | 2023-10-05 | 125.000 | 87,907,210 | -168,457 | 3.87% | 10,988,401,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 88,075,667 | +121,788 | 3.88% | 10,930,190,275 |
| 2023-10-05 | 2023-10-03 | 129.400 | 87,953,879 | +853,397 | 3.88% | 11,381,231,943 |
| 2023-10-04 | 2023-09-29 | 133.400 | 87,100,482 | -7,565 | 3.84% | 11,619,204,299 |
| 2023-10-03 | 2023-09-28 | 128.800 | 87,108,047 | +348,150 | 3.84% | 11,219,516,454 |
| 2023-09-29 | 2023-09-27 | 129.100 | 86,759,897 | -160,210 | 3.82% | 11,200,702,703 |
| 2023-09-28 | 2023-09-26 | 128.500 | 86,920,107 | -761,160 | 3.83% | 11,169,233,750 |
| 2023-09-27 | 2023-09-25 | 127.400 | 87,681,267 | -152,290 | 3.86% | 11,170,593,416 |
| 2023-09-26 | 2023-09-22 | 129.600 | 87,833,557 | +651,658 | 3.87% | 11,383,228,987 |
| 2023-09-25 | 2023-09-21 | 126.100 | 87,181,899 | +193,168 | 3.84% | 10,993,637,464 |
| 2023-09-22 | 2023-09-20 | 128.400 | 86,988,731 | -72,036 | 3.83% | 11,169,353,060 |
| 2023-09-21 | 2023-09-19 | 130.900 | 87,060,767 | -428,250 | 3.84% | 11,396,254,400 |
| 2023-09-20 | 2023-09-18 | 132.200 | 87,489,017 | +465,519 | 3.86% | 11,566,048,047 |
| 2023-09-19 | 2023-09-15 | 134.200 | 87,023,498 | -447,976 | 3.84% | 11,678,553,432 |
| 2023-09-18 | 2023-09-14 | 135.000 | 87,471,474 | +221,020 | 3.86% | 11,808,648,990 |
| 2023-09-15 | 2023-09-13 | 135.100 | 87,250,454 | +90,935 | 3.85% | 11,787,536,335 |
| 2023-09-14 | 2023-09-12 | 136.400 | 87,159,519 | -27,400 | 3.84% | 11,888,558,392 |
| 2023-09-13 | 2023-09-11 | 137.000 | 87,186,919 | -6,492 | 3.84% | 11,944,607,903 |
| 2023-09-12 | 2023-09-07 | 137.000 | 87,193,411 | +22,750 | 3.84% | 11,945,497,307 |
| 2023-09-11 | 2023-09-06 | 139.700 | 87,170,661 | +247,658 | 3.84% | 12,177,741,342 |
| 2023-09-07 | 2023-09-05 | 142.000 | 86,923,003 | +116,550 | 3.83% | 12,343,066,426 |
| 2023-09-06 | 2023-09-04 | 144.200 | 86,806,453 | -121,210 | 3.83% | 12,517,490,523 |
| 2023-09-05 | 2023-08-31 | 139.400 | 86,927,663 | -1,594,650 | 3.83% | 12,117,716,222 |
| 2023-09-04 | 2023-08-30 | 136.500 | 88,522,313 | -67,796 | 3.90% | 12,083,295,724 |
| 2023-08-31 | 2023-08-29 | 135.600 | 88,590,109 | +99,400 | 3.90% | 12,012,818,780 |
| 2023-08-30 | 2023-08-28 | 132.700 | 88,490,709 | +810,340 | 3.90% | 11,742,717,084 |
| 2023-08-29 | 2023-08-25 | 131.900 | 87,680,369 | -11,017 | 3.86% | 11,565,040,671 |
| 2023-08-28 | 2023-08-24 | 134.400 | 87,691,386 | -76,254 | 3.86% | 11,785,722,278 |
| 2023-08-25 | 2023-08-23 | 128.400 | 87,767,640 | -343,000 | 3.87% | 11,269,364,976 |
| 2023-08-24 | 2023-08-22 | 123.000 | 88,110,640 | -203,430 | 3.88% | 10,837,608,720 |
| 2023-08-23 | 2023-08-21 | 121.900 | 88,314,070 | -872,776 | 3.89% | 10,765,485,133 |
| 2023-08-22 | 2023-08-18 | 126.100 | 89,186,846 | -78,980 | 3.93% | 11,246,461,281 |
| 2023-08-21 | 2023-08-17 | 129.600 | 89,265,826 | -416,800 | 3.93% | 11,568,851,050 |
| 2023-08-18 | 2023-08-16 | 130.600 | 89,682,626 | +37,089 | 3.95% | 11,712,550,956 |
| 2023-08-17 | 2023-08-15 | 134.300 | 89,645,537 | +250 | 3.95% | 12,039,395,619 |
| 2023-08-16 | 2023-08-14 | 134.600 | 89,645,287 | -51,700 | 3.95% | 12,066,255,630 |
| 2023-08-15 | 2023-08-11 | 137.800 | 89,696,987 | -6,890 | 3.95% | 12,360,244,809 |
| 2023-08-14 | 2023-08-10 | 140.600 | 89,703,877 | -33,924 | 3.95% | 12,612,365,106 |
| 2023-08-11 | 2023-08-09 | 141.000 | 89,737,801 | +69,230 | 3.96% | 12,653,029,941 |
| 2023-08-10 | 2023-08-08 | 140.800 | 89,668,571 | +309,001 | 3.95% | 12,625,334,797 |
| 2023-08-09 | 2023-08-07 | 146.500 | 89,359,570 | -94,740 | 3.94% | 13,091,177,005 |
| 2023-08-08 | 2023-08-04 | 147.000 | 89,454,310 | -184,952 | 3.94% | 13,149,783,570 |
| 2023-08-07 | 2023-08-03 | 144.800 | 89,639,262 | +14,160 | 3.95% | 12,979,765,138 |
| 2023-08-04 | 2023-08-02 | 146.500 | 89,625,102 | -45,148 | 3.95% | 13,130,077,443 |
| 2023-08-03 | 2023-08-01 | 152.200 | 89,670,250 | +622,768 | 3.95% | 13,647,812,050 |
| 2023-08-02 | 2023-07-31 | 152.900 | 89,047,482 | +381,115 | 3.92% | 13,615,359,998 |
| 2023-08-01 | 2023-07-28 | 148.700 | 88,666,367 | +751,160 | 3.91% | 13,184,688,773 |
| 2023-07-31 | 2023-07-27 | 145.700 | 87,915,207 | +18,060 | 3.87% | 12,809,245,660 |
| 2023-07-28 | 2023-07-26 | 144.100 | 87,897,147 | -280,348 | 3.87% | 12,665,978,883 |
| 2023-07-27 | 2023-07-25 | 146.800 | 88,177,495 | +302,292 | 3.89% | 12,944,456,266 |
| 2023-07-26 | 2023-07-24 | 135.300 | 87,875,203 | +78,162 | 3.87% | 11,889,514,966 |
| 2023-07-25 | 2023-07-21 | 140.600 | 87,797,041 | -105,800 | 3.87% | 12,344,263,965 |
| 2023-07-24 | 2023-07-20 | 140.600 | 87,902,841 | +5,603 | 3.87% | 12,359,139,445 |
| 2023-07-21 | 2023-07-19 | 142.100 | 87,897,238 | +2,360 | 3.87% | 12,490,197,520 |
| 2023-07-20 | 2023-07-18 | 144.400 | 87,894,878 | +106,273 | 3.87% | 12,692,020,383 |
| 2023-07-19 | 2023-07-14 | 147.900 | 87,788,605 | +23,127 | 3.87% | 12,983,934,680 |
| 2023-07-18 | 2023-07-13 | 148.300 | 87,765,478 | +250,855 | 3.87% | 13,015,620,387 |
| 2023-07-14 | 2023-07-12 | 142.000 | 87,514,623 | +247,816 | 3.86% | 12,427,076,466 |
| 2023-07-13 | 2023-07-11 | 139.200 | 87,266,807 | +217,200 | 3.85% | 12,147,539,534 |
| 2023-07-12 | 2023-07-10 | 137.700 | 87,049,607 | +143,224 | 3.84% | 11,986,730,884 |
| 2023-07-11 | 2023-07-07 | 137.400 | 86,906,383 | +96,959 | 3.83% | 11,940,937,024 |
| 2023-07-10 | 2023-07-06 | 137.700 | 86,809,424 | +5,946 | 3.83% | 11,953,657,685 |
| 2023-07-07 | 2023-07-05 | 139.300 | 86,803,478 | +51,339 | 3.83% | 12,091,724,485 |
| 2023-07-06 | 2023-07-04 | 141.100 | 86,752,139 | +130,470 | 3.82% | 12,240,726,813 |
| 2023-07-05 | 2023-07-03 | 138.900 | 86,621,669 | +115,678 | 3.82% | 12,031,749,824 |
| 2023-07-04 | 2023-06-30 | 132.800 | 86,505,991 | -119,261 | 3.81% | 11,487,995,605 |
| 2023-07-03 | 2023-06-29 | 134.600 | 86,625,252 | -472,497 | 3.82% | 11,659,758,919 |
| 2023-06-30 | 2023-06-28 | 140.500 | 87,097,749 | -355,566 | 3.84% | 12,237,233,734 |
| 2023-06-29 | 2023-06-27 | 139.000 | 87,453,315 | +36,504 | 3.85% | 12,156,010,785 |
| 2023-06-28 | 2023-06-26 | 137.100 | 87,416,811 | +2,435,244 | 3.85% | 11,984,844,788 |
| 2023-06-27 | 2023-06-23 | 138.200 | 84,981,567 | -72,185 | 3.75% | 11,744,452,559 |
| 2023-06-26 | 2023-06-21 | 140.300 | 85,053,752 | -112,790 | 3.75% | 11,933,041,406 |
| 2023-06-23 | 2023-06-20 | 142.700 | 85,166,542 | +137,156 | 3.75% | 12,153,265,543 |
| 2023-06-21 | 2023-06-19 | 142.500 | 85,029,386 | +44,892 | 3.75% | 12,116,687,505 |
| 2023-06-20 | 2023-06-16 | 145.100 | 84,984,494 | -2,499,896 | 3.75% | 12,331,250,079 |
| 2023-06-19 | 2023-06-15 | 145.900 | 87,484,390 | +120,171 | 3.86% | 12,763,972,501 |
| 2023-06-16 | 2023-06-14 | 140.000 | 87,364,219 | +557,533 | 3.85% | 12,230,990,660 |
| 2023-06-15 | 2023-06-13 | 138.100 | 86,806,686 | +1,282,556 | 3.83% | 11,988,003,337 |
| 2023-06-14 | 2023-06-12 | 131.700 | 85,524,130 | +521,926 | 3.77% | 11,263,527,921 |
| 2023-06-13 | 2023-06-09 | 132.700 | 85,002,204 | +2,376,800 | 3.75% | 11,279,792,471 |
| 2023-06-12 | 2023-06-08 | 130.600 | 82,625,404 | +160,662 | 3.64% | 10,790,877,762 |
| 2023-06-09 | 2023-06-07 | 132.400 | 82,464,742 | +42,456 | 3.63% | 10,918,331,841 |
| 2023-06-08 | 2023-06-06 | 129.800 | 82,422,286 | -177,672 | 3.63% | 10,698,412,723 |
| 2023-06-07 | 2023-06-05 | 129.900 | 82,599,958 | +784,356 | 3.64% | 10,729,734,544 |
| 2023-06-06 | 2023-06-02 | 130.500 | 81,815,602 | -453,821 | 3.61% | 10,676,936,061 |
| 2023-06-05 | 2023-06-01 | 121.600 | 82,269,423 | +93,365 | 3.63% | 10,003,961,837 |
| 2023-06-02 | 2023-05-31 | 119.400 | 82,176,058 | -508,779 | 3.62% | 9,811,821,325 |
| 2023-06-01 | 2023-05-30 | 123.700 | 82,684,837 | +889,012 | 3.64% | 10,228,114,337 |
| 2023-05-31 | 2023-05-29 | 119.700 | 81,795,825 | -231,094 | 3.61% | 9,790,960,252 |
| 2023-05-30 | 2023-05-25 | 116.500 | 82,026,919 | -225,182 | 3.62% | 9,556,136,064 |
| 2023-05-29 | 2023-05-24 | 119.100 | 82,252,101 | -118,573 | 3.63% | 9,796,225,229 |
| 2023-05-25 | 2023-05-23 | 122.100 | 82,370,674 | +724,086 | 3.63% | 10,057,459,295 |
| 2023-05-24 | 2023-05-22 | 124.000 | 81,646,588 | -384,571 | 3.60% | 10,124,176,912 |
| 2023-05-23 | 2023-05-19 | 120.000 | 82,031,159 | +173,353 | 3.62% | 9,843,739,080 |
| 2023-05-22 | 2023-05-18 | 125.600 | 81,857,806 | -473,415 | 3.61% | 10,281,340,434 |
| 2023-05-19 | 2023-05-17 | 123.800 | 82,331,221 | +1,109,450 | 3.63% | 10,192,605,160 |
| 2023-05-18 | 2023-05-16 | 124.300 | 81,221,771 | -277,370 | 3.58% | 10,095,866,135 |
| 2023-05-17 | 2023-05-15 | 120.900 | 81,499,141 | -2,264,929 | 3.59% | 9,853,246,147 |
| 2023-05-16 | 2023-05-12 | 119.100 | 83,764,070 | +3,238,189 | 3.69% | 9,976,300,737 |
| 2023-05-15 | 2023-05-11 | 115.600 | 80,525,881 | +290,271 | 3.55% | 9,308,791,844 |
| 2023-05-12 | 2023-05-10 | 114.500 | 80,235,610 | -55,155 | 3.54% | 9,186,977,345 |
| 2023-05-11 | 2023-05-09 | 115.600 | 80,290,765 | +55,572 | 3.54% | 9,281,612,434 |
| 2023-05-10 | 2023-05-08 | 121.000 | 80,235,193 | -433,412 | 3.54% | 9,708,458,353 |
| 2023-05-09 | 2023-05-05 | 119.700 | 80,668,605 | +247,901 | 3.56% | 9,656,032,018 |
| 2023-05-08 | 2023-05-04 | 115.300 | 80,420,704 | -184,302 | 3.54% | 9,272,507,171 |
| 2023-05-05 | 2023-05-03 | 114.300 | 80,605,006 | -326,514 | 3.55% | 9,213,152,186 |
| 2023-05-04 | 2023-05-02 | 118.000 | 80,931,520 | -182,738 | 3.57% | 9,549,919,360 |
| 2023-05-03 | 2023-04-28 | 115.700 | 81,114,258 | -1,996,498 | 3.57% | 9,384,919,651 |
| 2023-05-02 | 2023-04-27 | 115.500 | 83,110,756 | -38,350 | 3.66% | 9,599,292,318 |
| 2023-04-28 | 2023-04-26 | 117.500 | 83,149,106 | -427,023 | 3.66% | 9,770,019,955 |
| 2023-04-27 | 2023-04-25 | 117.400 | 83,576,129 | -624,381 | 3.68% | 9,811,837,545 |
| 2023-04-26 | 2023-04-24 | 121.900 | 84,200,510 | -27,580 | 3.71% | 10,264,042,169 |
| 2023-04-25 | 2023-04-21 | 122.800 | 84,228,090 | -173,438 | 3.71% | 10,343,209,452 |
| 2023-04-24 | 2023-04-20 | 126.200 | 84,401,528 | +21,519 | 3.72% | 10,651,472,834 |
| 2023-04-21 | 2023-04-19 | 126.400 | 84,380,009 | -100,304 | 3.72% | 10,665,633,138 |
| 2023-04-20 | 2023-04-18 | 129.600 | 84,480,313 | -230,051 | 3.72% | 10,948,648,565 |
| 2023-04-19 | 2023-04-17 | 131.000 | 84,710,364 | -25,686 | 3.73% | 11,097,057,684 |
| 2023-04-18 | 2023-04-14 | 130.000 | 84,736,050 | -139,557 | 3.73% | 11,015,686,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 84,875,607 | -1,011,680 | 3.74% | 11,381,818,899 |
| 2023-04-14 | 2023-04-12 | 134.000 | 85,887,287 | -280,096 | 3.79% | 11,508,896,458 |
| 2023-04-13 | 2023-04-11 | 135.200 | 86,167,383 | -749,352 | 3.80% | 11,649,830,182 |
| 2023-04-12 | 2023-04-06 | 142.900 | 86,916,735 | -79,003 | 3.83% | 12,420,401,432 |
| 2023-04-11 | 2023-04-04 | 146.800 | 86,995,738 | -146,950 | 3.83% | 12,770,974,338 |
| 2023-04-06 | 2023-04-03 | 145.600 | 87,142,688 | -193,830 | 3.84% | 12,687,975,373 |
| 2023-04-04 | 2023-03-31 | 148.700 | 87,336,518 | +391,720 | 3.85% | 12,986,940,227 |
| 2023-04-03 | 2023-03-30 | 149.500 | 86,944,798 | +303,450 | 3.83% | 12,998,247,301 |
| 2023-03-31 | 2023-03-29 | 155.100 | 86,641,348 | -24,700 | 3.82% | 13,438,073,075 |
| 2023-03-30 | 2023-03-28 | 152.200 | 86,666,048 | +1,222,592 | 3.82% | 13,190,572,506 |
| 2023-03-29 | 2023-03-27 | 149.500 | 85,443,456 | +490,216 | 3.77% | 12,773,796,672 |
| 2023-03-28 | 2023-03-24 | 154.400 | 84,953,240 | -1,248,833 | 3.74% | 13,116,780,256 |
| 2023-03-27 | 2023-03-23 | 150.900 | 86,202,073 | +138,700 | 3.80% | 13,007,892,816 |
| 2023-03-24 | 2023-03-22 | 146.800 | 86,063,373 | -157,751 | 3.79% | 12,634,103,156 |
| 2023-03-23 | 2023-03-21 | 148.100 | 86,221,124 | +71,000 | 3.80% | 12,769,348,464 |
| 2023-03-22 | 2023-03-20 | 143.500 | 86,150,124 | +371,752 | 3.80% | 12,362,542,794 |
| 2023-03-21 | 2023-03-17 | 142.200 | 85,778,372 | -114,578 | 3.78% | 12,197,684,498 |
| 2023-03-20 | 2023-03-16 | 125.100 | 85,892,950 | -149,362 | 3.79% | 10,745,208,045 |
| 2023-03-17 | 2023-03-15 | 133.600 | 86,042,312 | +588,070 | 3.79% | 11,495,252,883 |
| 2023-03-16 | 2023-03-14 | 129.000 | 85,454,242 | -1,198,815 | 3.77% | 11,023,597,218 |
| 2023-03-15 | 2023-03-13 | 134.000 | 86,653,057 | -975,955 | 3.82% | 11,611,509,638 |
| 2023-03-14 | 2023-03-10 | 129.500 | 87,629,012 | -793,707 | 3.86% | 11,347,957,054 |
| 2023-03-13 | 2023-03-09 | 137.600 | 88,422,719 | -410,950 | 3.90% | 12,166,966,134 |
| 2023-03-10 | 2023-03-08 | 139.500 | 88,833,669 | -193,760 | 3.92% | 12,392,296,826 |
| 2023-03-09 | 2023-03-07 | 144.200 | 89,027,429 | -59,030 | 3.92% | 12,837,755,262 |
| 2023-03-08 | 2023-03-06 | 147.500 | 89,086,459 | -238,270 | 3.93% | 13,140,252,702 |
| 2023-03-07 | 2023-03-03 | 149.400 | 89,324,729 | +115,699 | 3.94% | 13,345,114,513 |
| 2023-03-06 | 2023-03-02 | 141.900 | 89,209,030 | +501,004 | 3.93% | 12,658,761,357 |
| 2023-03-03 | 2023-03-01 | 145.000 | 88,708,026 | +1,290,450 | 3.91% | 12,862,663,770 |
| 2023-03-02 | 2023-02-28 | 134.800 | 87,417,576 | -893,287 | 3.85% | 11,783,889,245 |
| 2023-03-01 | 2023-02-27 | 134.000 | 88,310,863 | +574,082 | 3.89% | 11,833,655,642 |
| 2023-02-28 | 2023-02-24 | 131.400 | 87,736,781 | -881,952 | 3.87% | 11,528,613,023 |
| 2023-02-27 | 2023-02-23 | 139.800 | 88,618,733 | +462,800 | 3.91% | 12,388,898,873 |
| 2023-02-24 | 2023-02-22 | 140.500 | 88,155,933 | +144,186 | 3.89% | 12,385,908,586 |
| 2023-02-23 | 2023-02-21 | 138.100 | 88,011,747 | -45,650 | 3.88% | 12,154,422,261 |
| 2023-02-22 | 2023-02-20 | 145.000 | 88,057,397 | -121,400 | 3.88% | 12,768,322,565 |
| 2023-02-21 | 2023-02-17 | 141.300 | 88,178,797 | +102,713 | 3.89% | 12,459,664,016 |
| 2023-02-20 | 2023-02-16 | 148.100 | 88,076,084 | +1,734,400 | 3.88% | 13,044,068,040 |
| 2023-02-17 | 2023-02-15 | 149.100 | 86,341,684 | -158,994 | 3.81% | 12,873,545,084 |
| 2023-02-16 | 2023-02-14 | 143.700 | 86,500,678 | -245,613 | 3.81% | 12,430,147,429 |
| 2023-02-15 | 2023-02-13 | 143.100 | 86,746,291 | -22,654 | 3.82% | 12,413,394,242 |
| 2023-02-14 | 2023-02-10 | 140.400 | 86,768,945 | +4,040 | 3.82% | 12,182,359,878 |
| 2023-02-13 | 2023-02-09 | 151.600 | 86,764,905 | -207,643 | 3.82% | 13,153,559,598 |
| 2023-02-10 | 2023-02-08 | 157.400 | 86,972,548 | +218,190 | 3.83% | 13,689,479,055 |
| 2023-02-09 | 2023-02-07 | 162.500 | 86,754,358 | -125,408 | 3.82% | 14,097,583,175 |
| 2023-02-08 | 2023-02-06 | 140.900 | 86,879,766 | -239,437 | 3.83% | 12,241,359,029 |
| 2023-02-07 | 2023-02-03 | 144.800 | 87,119,203 | -584,218 | 3.84% | 12,614,860,594 |
| 2023-02-06 | 2023-02-02 | 151.500 | 87,703,421 | +506,378 | 3.87% | 13,287,068,282 |
| 2023-02-03 | 2023-02-01 | 144.300 | 87,197,043 | +313,068 | 3.84% | 12,582,533,305 |
| 2023-02-02 | 2023-01-31 | 132.400 | 86,883,975 | -790,499 | 3.83% | 11,503,438,290 |
| 2023-02-01 | 2023-01-30 | 136.100 | 87,674,474 | -537 | 3.86% | 11,932,495,911 |
| 2023-01-31 | 2023-01-27 | 136.900 | 87,675,011 | +279,094 | 3.86% | 12,002,709,006 |
| 2023-01-30 | 2023-01-26 | 134.500 | 87,395,917 | +449,339 | 3.85% | 11,754,750,836 |
| 2023-01-27 | 2023-01-20 | 131.200 | 86,946,578 | +139,700 | 3.83% | 11,407,391,034 |
| 2023-01-26 | 2023-01-19 | 125.100 | 86,806,878 | +194,349 | 3.83% | 10,859,540,438 |
| 2023-01-20 | 2023-01-18 | 128.600 | 86,612,529 | -1,372,577 | 3.82% | 11,138,371,229 |
| 2023-01-19 | 2023-01-17 | 132.100 | 87,985,106 | +947,330 | 3.88% | 11,622,832,503 |
| 2023-01-18 | 2023-01-16 | 134.300 | 87,037,776 | -14,200 | 3.84% | 11,689,173,317 |
| 2023-01-17 | 2023-01-13 | 133.900 | 87,051,976 | +3,286 | 3.84% | 11,656,259,586 |
| 2023-01-16 | 2023-01-12 | 132.600 | 87,048,690 | +122,800 | 3.84% | 11,542,656,294 |
| 2023-01-13 | 2023-01-11 | 133.800 | 86,925,890 | +67,726 | 3.83% | 11,630,684,082 |
| 2023-01-12 | 2023-01-10 | 130.600 | 86,858,164 | +305,435 | 3.83% | 11,343,676,218 |
| 2023-01-11 | 2023-01-09 | 131.400 | 86,552,729 | +10,491 | 3.81% | 11,373,028,591 |
| 2023-01-10 | 2023-01-06 | 127.300 | 86,542,238 | +237,650 | 3.81% | 11,016,826,897 |
| 2023-01-09 | 2023-01-05 | 126.000 | 86,304,588 | +296,253 | 3.80% | 10,874,378,088 |
| 2023-01-06 | 2023-01-04 | 124.200 | 86,008,335 | -289,388 | 3.79% | 10,682,235,207 |
| 2023-01-05 | 2023-01-03 | 114.800 | 86,297,723 | +205,071 | 3.80% | 9,906,978,600 |
| 2023-01-04 | 2022-12-30 | 111.700 | 86,092,652 | -43,357 | 3.79% | 9,616,549,228 |
| 2023-01-03 | 2022-12-29 | 110.000 | 86,136,009 | +381,906 | 3.80% | 9,474,960,990 |
| 2022-12-30 | 2022-12-28 | 113.200 | 85,754,103 | +117,366 | 3.78% | 9,707,364,460 |
| 2022-12-29 | 2022-12-23 | 112.000 | 85,636,737 | +27,342 | 3.77% | 9,591,314,544 |
| 2022-12-28 | 2022-12-22 | 112.600 | 85,609,395 | -118,640 | 3.77% | 9,639,617,877 |
| 2022-12-23 | 2022-12-21 | 106.700 | 85,728,035 | +203,170 | 3.78% | 9,147,181,334 |
| 2022-12-22 | 2022-12-20 | 106.500 | 85,524,865 | +169,888 | 3.77% | 9,108,398,122 |
| 2022-12-21 | 2022-12-19 | 111.100 | 85,354,977 | -41,650 | 3.76% | 9,482,937,945 |
| 2022-12-20 | 2022-12-16 | 112.500 | 85,396,627 | -59,464 | 3.76% | 9,607,120,538 |
| 2022-12-19 | 2022-12-15 | 113.300 | 85,456,091 | +305,160 | 3.77% | 9,682,175,110 |
| 2022-12-16 | 2022-12-14 | 118.200 | 85,150,931 | -61,001 | 3.75% | 10,064,840,044 |
| 2022-12-15 | 2022-12-13 | 114.100 | 85,211,932 | -979,535 | 3.76% | 9,722,681,441 |
| 2022-12-14 | 2022-12-12 | 114.400 | 86,191,467 | +3,009,728 | 3.80% | 9,860,303,825 |
| 2022-12-13 | 2022-12-09 | 123.000 | 83,181,739 | -101,829 | 3.67% | 10,231,353,897 |
| 2022-12-12 | 2022-12-08 | 116.600 | 83,283,568 | -279,950 | 3.67% | 9,710,864,029 |
| 2022-12-09 | 2022-12-07 | 111.300 | 83,563,518 | +88,921 | 3.68% | 9,300,619,553 |
| 2022-12-08 | 2022-12-06 | 115.500 | 83,474,597 | +65,200 | 3.68% | 9,641,315,954 |
| 2022-12-07 | 2022-12-05 | 117.900 | 83,409,397 | +490,203 | 3.68% | 9,833,967,906 |
| 2022-12-06 | 2022-12-02 | 106.100 | 82,919,194 | -687,830 | 3.65% | 8,797,726,483 |
| 2022-12-05 | 2022-12-01 | 106.800 | 83,607,024 | +159,314 | 3.68% | 8,929,230,163 |
| 2022-12-02 | 2022-11-30 | 101.600 | 83,447,710 | +2,272,167 | 3.68% | 8,478,287,336 |
| 2022-12-01 | 2022-11-29 | 98.150 | 81,175,543 | -407,180 | 3.58% | 7,967,379,545 |
| 2022-11-30 | 2022-11-28 | 90.050 | 81,582,723 | +671,550 | 3.60% | 7,346,524,206 |
| 2022-11-29 | 2022-11-25 | 92.450 | 80,911,173 | -1,153,954 | 3.57% | 7,480,237,944 |
| 2022-11-28 | 2022-11-24 | 95.400 | 82,065,127 | -489,145 | 3.62% | 7,829,013,116 |
| 2022-11-25 | 2022-11-23 | 92.950 | 82,554,272 | +215,955 | 3.64% | 7,673,419,582 |
| 2022-11-24 | 2022-11-22 | 89.900 | 82,338,317 | -95,627 | 3.63% | 7,402,214,698 |
| 2022-11-23 | 2022-11-21 | 91.750 | 82,433,944 | -844,975 | 3.63% | 7,563,314,362 |
| 2022-11-22 | 2022-11-18 | 93.750 | 83,278,919 | -122,293 | 3.67% | 7,807,398,656 |
| 2022-11-21 | 2022-11-17 | 92.950 | 83,401,212 | +75,286 | 3.68% | 7,752,142,655 |
| 2022-11-18 | 2022-11-16 | 96.600 | 83,325,926 | -244,196 | 3.67% | 8,049,284,452 |
| 2022-11-17 | 2022-11-15 | 97.000 | 83,570,122 | -25,266 | 3.68% | 8,106,301,834 |
| 2022-11-16 | 2022-11-14 | 88.700 | 83,595,388 | +466,333 | 3.68% | 7,414,910,916 |
| 2022-11-15 | 2022-11-11 | 85.450 | 83,129,055 | +70,512 | 3.66% | 7,103,377,750 |
| 2022-11-14 | 2022-11-10 | 78.300 | 83,058,543 | -63,916 | 3.66% | 6,503,483,917 |
| 2022-11-11 | 2022-11-09 | 80.250 | 83,122,459 | -30,000 | 3.66% | 6,670,577,335 |
| 2022-11-10 | 2022-11-08 | 83.650 | 83,152,459 | +383,355 | 3.66% | 6,955,703,195 |
| 2022-11-09 | 2022-11-07 | 85.850 | 82,769,104 | +80,300 | 3.65% | 7,105,727,578 |
| 2022-11-08 | 2022-11-04 | 82.600 | 82,688,804 | -16,566 | 3.64% | 6,830,095,210 |
| 2022-11-07 | 2022-11-03 | 75.850 | 82,705,370 | +1,826,168 | 3.65% | 6,273,202,314 |
| 2022-11-04 | 2022-11-02 | 81.050 | 80,879,202 | +18,230 | 3.56% | 6,555,259,322 |
| 2022-11-03 | 2022-11-01 | 80.750 | 80,860,972 | +50,800 | 3.56% | 6,529,523,489 |
| 2022-11-02 | 2022-10-31 | 75.100 | 80,810,172 | +389,585 | 3.56% | 6,068,843,917 |
| 2022-11-01 | 2022-10-28 | 75.700 | 80,420,587 | +36,420 | 3.54% | 6,087,838,436 |
| 2022-10-31 | 2022-10-27 | 80.250 | 80,384,167 | +1,482,891 | 3.54% | 6,450,829,402 |
| 2022-10-28 | 2022-10-26 | 80.500 | 78,901,276 | -9,140 | 3.48% | 6,351,552,718 |
| 2022-10-27 | 2022-10-25 | 80.150 | 78,910,416 | +273,740 | 3.48% | 6,324,669,842 |
| 2022-10-26 | 2022-10-24 | 78.800 | 78,636,676 | -85,006 | 3.47% | 6,196,570,069 |
| 2022-10-25 | 2022-10-21 | 89.750 | 78,721,682 | -46,590 | 3.47% | 7,065,270,960 |
| 2022-10-24 | 2022-10-20 | 91.500 | 78,768,272 | +928,670 | 3.47% | 7,207,296,888 |
| 2022-10-21 | 2022-10-19 | 99.550 | 77,839,602 | +45,798 | 3.43% | 7,748,932,379 |
| 2022-10-20 | 2022-10-18 | 102.100 | 77,793,804 | +96,902 | 3.43% | 7,942,747,388 |
| 2022-10-19 | 2022-10-17 | 98.850 | 77,696,902 | -167,000 | 3.42% | 7,680,338,763 |
| 2022-10-18 | 2022-10-14 | 104.400 | 77,863,902 | -231,150 | 3.43% | 8,128,991,369 |
| 2022-10-17 | 2022-10-13 | 102.200 | 78,095,052 | -30,394 | 3.44% | 7,981,314,314 |
| 2022-10-14 | 2022-10-12 | 107.000 | 78,125,446 | -39,781 | 3.44% | 8,359,422,722 |
| 2022-10-13 | 2022-10-11 | 109.400 | 78,165,227 | -359,737 | 3.45% | 8,551,275,834 |
| 2022-10-12 | 2022-10-10 | 116.100 | 78,524,964 | -86,600 | 3.46% | 9,116,748,320 |
| 2022-10-11 | 2022-10-07 | 119.500 | 78,611,564 | -70,350 | 3.46% | 9,394,081,898 |
| 2022-10-10 | 2022-10-06 | 122.100 | 78,681,914 | +141,904 | 3.47% | 9,607,061,699 |
| 2022-10-07 | 2022-10-05 | 123.100 | 78,540,010 | +88,100 | 3.46% | 9,668,275,231 |
| 2022-10-06 | 2022-10-03 | 114.400 | 78,451,910 | -112,134 | 3.46% | 8,974,898,504 |
| 2022-10-05 | 2022-09-30 | 114.100 | 78,564,044 | +193,948 | 3.46% | 8,964,157,420 |
| 2022-10-03 | 2022-09-29 | 115.400 | 78,370,096 | -222,583 | 3.45% | 9,043,909,078 |
| 2022-09-30 | 2022-09-28 | 114.200 | 78,592,679 | -16,294 | 3.46% | 8,975,283,942 |
| 2022-09-29 | 2022-09-27 | 118.500 | 78,608,973 | -127,231 | 3.46% | 9,315,163,300 |
| 2022-09-28 | 2022-09-26 | 117.200 | 78,736,204 | -49,088 | 3.47% | 9,227,883,109 |
| 2022-09-27 | 2022-09-23 | 116.400 | 78,785,292 | +1,109,085 | 3.47% | 9,170,607,989 |
| 2022-09-26 | 2022-09-22 | 118.500 | 77,676,207 | -313,172 | 3.42% | 9,204,630,530 |
| 2022-09-23 | 2022-09-21 | 121.000 | 77,989,379 | -119,965 | 3.44% | 9,436,714,859 |
| 2022-09-22 | 2022-09-20 | 124.500 | 78,109,344 | +294,520 | 3.44% | 9,724,613,328 |
| 2022-09-21 | 2022-09-19 | 121.100 | 77,814,824 | +143,100 | 3.43% | 9,423,375,186 |
| 2022-09-20 | 2022-09-16 | 122.500 | 77,671,724 | +195,268 | 3.42% | 9,514,786,190 |
| 2022-09-19 | 2022-09-15 | 127.500 | 77,476,456 | +121,150 | 3.41% | 9,878,248,140 |
| 2022-09-16 | 2022-09-14 | 128.400 | 77,355,306 | -330,378 | 3.41% | 9,932,421,290 |
| 2022-09-15 | 2022-09-13 | 136.100 | 77,685,684 | -111,054 | 3.42% | 10,573,021,592 |
| 2022-09-14 | 2022-09-09 | 137.400 | 77,796,738 | +473,920 | 3.43% | 10,689,271,801 |
| 2022-09-13 | 2022-09-08 | 132.300 | 77,322,818 | -55,353 | 3.41% | 10,229,808,821 |
| 2022-09-09 | 2022-09-07 | 132.400 | 77,378,171 | +86,005 | 3.41% | 10,244,869,840 |
| 2022-09-08 | 2022-09-06 | 137.500 | 77,292,166 | -50,540 | 3.41% | 10,627,672,825 |
| 2022-09-07 | 2022-09-05 | 137.100 | 77,342,706 | +29,268 | 3.41% | 10,603,684,993 |
| 2022-09-06 | 2022-09-02 | 139.300 | 77,313,438 | -1,043,160 | 3.41% | 10,769,761,913 |
| 2022-09-05 | 2022-09-01 | 141.000 | 78,356,598 | -169,933 | 3.45% | 11,048,280,318 |
| 2022-09-02 | 2022-08-31 | 141.500 | 78,526,531 | +2,995,542 | 3.46% | 11,111,504,136 |
| 2022-09-01 | 2022-08-30 | 146.300 | 75,530,989 | +536,118 | 3.33% | 11,050,183,691 |
| 2022-08-31 | 2022-08-29 | 145.800 | 74,994,871 | +18,735 | 3.31% | 10,934,252,192 |
| 2022-08-30 | 2022-08-26 | 145.400 | 74,976,136 | +78,979 | 3.30% | 10,901,530,174 |
| 2022-08-29 | 2022-08-25 | 141.800 | 74,897,157 | +7,719 | 3.30% | 10,620,416,863 |
| 2022-08-26 | 2022-08-24 | 129.900 | 74,889,438 | -34,218 | 3.30% | 9,728,137,996 |
| 2022-08-25 | 2022-08-23 | 130.800 | 74,923,656 | +68,176 | 3.30% | 9,800,014,205 |
| 2022-08-24 | 2022-08-22 | 128.900 | 74,855,480 | +156,089 | 3.30% | 9,648,871,372 |
| 2022-08-23 | 2022-08-19 | 127.700 | 74,699,391 | -151,568 | 3.29% | 9,539,112,231 |
| 2022-08-22 | 2022-08-18 | 128.300 | 74,850,959 | -129,592 | 3.30% | 9,603,378,040 |
| 2022-08-19 | 2022-08-17 | 132.800 | 74,980,551 | +23,900 | 3.30% | 9,957,417,173 |
| 2022-08-18 | 2022-08-16 | 134.100 | 74,956,651 | +138,518 | 3.30% | 10,051,686,899 |
| 2022-08-17 | 2022-08-15 | 135.000 | 74,818,133 | +347,306 | 3.30% | 10,100,447,955 |
| 2022-08-16 | 2022-08-12 | 136.400 | 74,470,827 | -559,614 | 3.28% | 10,157,820,803 |
| 2022-08-15 | 2022-08-11 | 136.800 | 75,030,441 | -160,950 | 3.31% | 10,264,164,329 |
| 2022-08-12 | 2022-08-10 | 130.100 | 75,191,391 | -30,546 | 3.31% | 9,782,399,969 |
| 2022-08-11 | 2022-08-09 | 134.500 | 75,221,937 | +883,955 | 3.32% | 10,117,350,526 |
| 2022-08-10 | 2022-08-08 | 135.300 | 74,337,982 | -103,150 | 3.28% | 10,057,928,965 |
| 2022-08-09 | 2022-08-05 | 137.800 | 74,441,132 | +147,290 | 3.28% | 10,257,987,990 |
| 2022-08-08 | 2022-08-04 | 135.800 | 74,293,842 | -215,945 | 3.27% | 10,089,103,744 |
| 2022-08-05 | 2022-08-03 | 130.300 | 74,509,787 | +1,512,134 | 3.28% | 9,708,625,246 |
| 2022-08-04 | 2022-08-02 | 128.800 | 72,997,653 | -491,757 | 3.22% | 9,402,097,706 |
| 2022-08-03 | 2022-08-01 | 134.400 | 73,489,410 | -114,713 | 3.24% | 9,876,976,704 |
| 2022-08-02 | 2022-07-29 | 132.500 | 73,604,123 | -1,060,974 | 3.24% | 9,752,546,298 |
| 2022-08-01 | 2022-07-28 | 138.600 | 74,665,097 | +6,165 | 3.29% | 10,348,582,444 |
| 2022-07-29 | 2022-07-27 | 136.300 | 74,658,932 | -50,912 | 3.29% | 10,176,012,432 |
| 2022-07-28 | 2022-07-26 | 140.200 | 74,709,844 | -677,270 | 3.29% | 10,474,320,129 |
| 2022-07-27 | 2022-07-25 | 138.000 | 75,387,114 | -122,935 | 3.32% | 10,403,421,732 |
| 2022-07-26 | 2022-07-22 | 140.100 | 75,510,049 | -10,570 | 3.33% | 10,578,957,865 |
| 2022-07-25 | 2022-07-21 | 139.100 | 75,520,619 | +143,935 | 3.33% | 10,504,918,103 |
| 2022-07-22 | 2022-07-20 | 140.600 | 75,376,684 | +125,232 | 3.32% | 10,597,961,770 |
| 2022-07-21 | 2022-07-19 | 137.200 | 75,251,452 | +17,390 | 3.32% | 10,324,499,214 |
| 2022-07-20 | 2022-07-18 | 141.400 | 75,234,062 | -203,580 | 3.32% | 10,638,096,367 |
| 2022-07-19 | 2022-07-15 | 137.300 | 75,437,642 | -183,105 | 3.32% | 10,357,588,247 |
| 2022-07-18 | 2022-07-14 | 144.300 | 75,620,747 | +36,279 | 3.33% | 10,912,073,792 |
| 2022-07-15 | 2022-07-13 | 141.700 | 75,584,468 | +103,207 | 3.33% | 10,710,319,116 |
| 2022-07-14 | 2022-07-12 | 142.300 | 75,481,261 | +312,075 | 3.33% | 10,740,983,440 |
| 2022-07-13 | 2022-07-11 | 144.800 | 75,169,186 | +202,985 | 3.31% | 10,884,498,133 |
| 2022-07-12 | 2022-07-08 | 150.000 | 74,966,201 | +129,714 | 3.30% | 11,244,930,150 |
| 2022-07-11 | 2022-07-07 | 147.000 | 74,836,487 | -104,281 | 3.30% | 11,000,963,589 |
| 2022-07-08 | 2022-07-06 | 149.900 | 74,940,768 | +75,154 | 3.30% | 11,233,621,123 |
| 2022-07-07 | 2022-07-05 | 152.000 | 74,865,614 | +265,347 | 3.30% | 11,379,573,328 |
| 2022-07-06 | 2022-07-04 | 151.900 | 74,600,267 | +51,011 | 3.29% | 11,331,780,557 |
| 2022-07-05 | 2022-06-30 | 148.500 | 74,549,256 | +854,212 | 3.29% | 11,070,564,516 |
| 2022-07-04 | 2022-06-29 | 150.000 | 73,695,044 | -558,076 | 3.25% | 11,054,256,600 |
| 2022-06-30 | 2022-06-28 | 154.700 | 74,253,120 | -685,488 | 3.27% | 11,486,957,664 |
| 2022-06-29 | 2022-06-27 | 152.500 | 74,938,608 | +288,991 | 3.30% | 11,428,137,720 |
| 2022-06-28 | 2022-06-24 | 147.800 | 74,649,617 | +874,882 | 3.29% | 11,033,213,393 |
| 2022-06-27 | 2022-06-23 | 142.200 | 73,774,735 | +288,900 | 3.25% | 10,490,767,317 |
| 2022-06-24 | 2022-06-22 | 140.500 | 73,485,835 | +765,234 | 3.24% | 10,324,759,818 |
| 2022-06-23 | 2022-06-21 | 143.100 | 72,720,601 | +2,237,960 | 3.21% | 10,406,318,003 |
| 2022-06-22 | 2022-06-20 | 139.900 | 70,482,641 | -74,384 | 3.11% | 9,860,521,476 |
| 2022-06-21 | 2022-06-17 | 138.900 | 70,557,025 | -771,250 | 3.11% | 9,800,370,772 |
| 2022-06-20 | 2022-06-16 | 138.200 | 71,328,275 | -124,702 | 3.14% | 9,857,567,605 |
| 2022-06-17 | 2022-06-15 | 142.300 | 71,452,977 | +1,050,117 | 3.15% | 10,167,758,627 |
| 2022-06-16 | 2022-06-14 | 136.200 | 70,402,860 | -293,622 | 3.10% | 9,588,869,532 |
| 2022-06-15 | 2022-06-13 | 139.100 | 70,696,482 | -174,511 | 3.12% | 9,833,880,646 |
| 2022-06-14 | 2022-06-10 | 149.900 | 70,870,993 | -12,943,150 | 3.12% | 10,623,561,851 |
| 2022-06-13 | 2022-06-09 | 149.800 | 83,814,143 | +169,635 | 3.69% | 12,555,358,621 |
| 2022-06-10 | 2022-06-08 | 152.100 | 83,644,508 | +647,264 | 3.69% | 12,722,329,667 |
| 2022-06-09 | 2022-06-07 | 143.400 | 82,997,244 | +1,589,642 | 3.66% | 11,901,804,790 |
| 2022-06-08 | 2022-06-06 | 146.300 | 81,407,602 | +468,008 | 3.59% | 11,909,932,173 |
| 2022-06-07 | 2022-06-02 | 139.100 | 80,939,594 | +4,500,390 | 3.57% | 11,258,697,525 |
| 2022-06-06 | 2022-06-01 | 140.200 | 76,439,204 | +52,897 | 3.37% | 10,716,776,401 |
| 2022-06-02 | 2022-05-31 | 147.500 | 76,386,307 | +6,102,850 | 3.37% | 11,266,980,282 |
| 2022-06-01 | 2022-05-30 | 137.600 | 70,283,457 | +411,956 | 3.10% | 9,671,003,683 |
| 2022-05-31 | 2022-05-27 | 132.200 | 69,871,501 | +663,078 | 3.08% | 9,237,012,432 |
| 2022-05-30 | 2022-05-26 | 115.700 | 69,208,423 | +12,744,934 | 3.05% | 8,007,414,541 |
| 2022-05-27 | 2022-05-25 | 115.500 | 56,463,489 | -1,071,450 | 2.49% | 6,521,532,980 |
| 2022-05-26 | 2022-05-24 | 117.300 | 57,534,939 | -224,490 | 2.54% | 6,748,848,345 |
| 2022-05-25 | 2022-05-23 | 123.000 | 57,759,429 | +195,558 | 2.55% | 7,104,409,767 |
| 2022-05-24 | 2022-05-20 | 123.600 | 57,563,871 | -144,550 | 2.54% | 7,114,894,456 |
| 2022-05-23 | 2022-05-19 | 117.500 | 57,708,421 | +582,700 | 2.54% | 6,780,739,468 |
| 2022-05-20 | 2022-05-18 | 121.300 | 57,125,721 | +1,311,310 | 2.52% | 6,929,349,957 |
| 2022-05-19 | 2022-05-17 | 119.300 | 55,814,411 | +880,100 | 2.46% | 6,658,659,232 |
| 2022-05-18 | 2022-05-16 | 113.300 | 54,934,311 | +97,648 | 2.42% | 6,224,057,436 |
| 2022-05-17 | 2022-05-13 | 111.000 | 54,836,663 | +465,424 | 2.42% | 6,086,869,593 |
| 2022-05-16 | 2022-05-12 | 104.500 | 54,371,239 | +403,033 | 2.40% | 5,681,794,476 |
| 2022-05-13 | 2022-05-11 | 110.600 | 53,968,206 | +515,326 | 2.38% | 5,968,883,584 |
| 2022-05-12 | 2022-05-10 | 109.500 | 53,452,880 | -243,854 | 2.36% | 5,853,090,360 |
| 2022-05-11 | 2022-05-06 | 117.900 | 53,696,734 | +36,740 | 2.37% | 6,330,844,939 |
| 2022-05-10 | 2022-05-05 | 125.700 | 53,659,994 | +305,764 | 2.36% | 6,745,061,246 |
| 2022-05-06 | 2022-05-04 | 122.500 | 53,354,230 | +330 | 2.35% | 6,535,893,175 |
| 2022-05-05 | 2022-05-03 | 126.300 | 53,353,900 | +141,703 | 2.35% | 6,738,597,570 |
| 2022-05-04 | 2022-04-29 | 130.600 | 53,212,197 | +1,082,450 | 2.35% | 6,949,512,928 |
| 2022-05-03 | 2022-04-28 | 118.400 | 52,129,747 | +165,778 | 2.30% | 6,172,162,045 |
| 2022-04-29 | 2022-04-27 | 113.700 | 51,963,969 | -325,800 | 2.29% | 5,908,303,275 |
| 2022-04-28 | 2022-04-26 | 114.200 | 52,289,769 | -280,226 | 2.30% | 5,971,491,620 |
| 2022-04-27 | 2022-04-25 | 108.600 | 52,569,995 | -71,956 | 2.32% | 5,709,101,457 |
| 2022-04-26 | 2022-04-22 | 116.800 | 52,641,951 | -657,870 | 2.32% | 6,148,579,877 |
| 2022-04-25 | 2022-04-21 | 119.400 | 53,299,821 | -540,746 | 2.35% | 6,363,998,627 |
| 2022-04-22 | 2022-04-20 | 123.600 | 53,840,567 | +311,420 | 2.37% | 6,654,694,081 |
| 2022-04-21 | 2022-04-19 | 124.400 | 53,529,147 | +2,701,933 | 2.36% | 6,659,025,887 |
| 2022-04-20 | 2022-04-14 | 131.400 | 50,827,214 | +547,783 | 2.24% | 6,678,695,920 |
| 2022-04-19 | 2022-04-13 | 128.900 | 50,279,431 | -220,605 | 2.22% | 6,481,018,656 |
| 2022-04-14 | 2022-04-12 | 129.400 | 50,500,036 | +22,874 | 2.23% | 6,534,704,658 |
| 2022-04-13 | 2022-04-11 | 128.200 | 50,477,162 | +28,511 | 2.22% | 6,471,172,168 |
| 2022-04-12 | 2022-04-08 | 135.300 | 50,448,651 | +1,144,550 | 2.22% | 6,825,702,480 |
| 2022-04-11 | 2022-04-07 | 137.500 | 49,304,101 | +670,999 | 2.17% | 6,779,313,888 |
| 2022-04-08 | 2022-04-06 | 142.600 | 48,633,102 | +1,302,280 | 2.14% | 6,935,080,345 |
| 2022-04-07 | 2022-04-04 | 145.700 | 47,330,822 | +391,010 | 2.09% | 6,896,100,765 |
| 2022-04-06 | 2022-04-01 | 135.200 | 46,939,812 | +815,103 | 2.07% | 6,346,262,582 |
| 2022-04-04 | 2022-03-31 | 141.500 | 46,124,709 | +139,350 | 2.03% | 6,526,646,324 |
| 2022-04-01 | 2022-03-30 | 146.200 | 45,985,359 | +257,760 | 2.03% | 6,723,059,486 |
| 2022-03-31 | 2022-03-29 | 146.000 | 45,727,599 | -571,740 | 2.02% | 6,676,229,454 |
| 2022-03-30 | 2022-03-28 | 142.500 | 46,299,339 | +54,394 | 2.04% | 6,597,655,808 |
| 2022-03-29 | 2022-03-25 | 142.000 | 46,244,945 | -146,347 | 2.04% | 6,566,782,190 |
| 2022-03-28 | 2022-03-24 | 150.000 | 46,391,292 | +354,729 | 2.04% | 6,958,693,800 |
| 2022-03-25 | 2022-03-23 | 153.800 | 46,036,563 | -354,388 | 2.03% | 7,080,423,389 |
| 2022-03-24 | 2022-03-22 | 148.700 | 46,390,951 | +1,119,852 | 2.04% | 6,898,334,414 |
| 2022-03-23 | 2022-03-21 | 140.600 | 45,271,099 | +354,768 | 2.00% | 6,365,116,519 |
| 2022-03-22 | 2022-03-18 | 149.400 | 44,916,331 | -274,950 | 1.98% | 6,710,499,851 |
| 2022-03-21 | 2022-03-17 | 139.900 | 45,191,281 | +2,317,284 | 1.99% | 6,322,260,212 |
| 2022-03-18 | 2022-03-16 | 120.400 | 42,873,997 | +424,784 | 1.89% | 5,162,029,239 |
| 2022-03-17 | 2022-03-15 | 100.000 | 42,449,213 | -933,552 | 1.87% | 4,244,921,300 |
| 2022-03-16 | 2022-03-14 | 108.100 | 43,382,765 | -544,883 | 1.91% | 4,689,676,896 |
| 2022-03-15 | 2022-03-11 | 131.500 | 43,927,648 | -1,455,637 | 1.94% | 5,776,485,712 |
| 2022-03-14 | 2022-03-10 | 138.200 | 45,383,285 | +21,068 | 2.00% | 6,271,969,987 |
| 2022-03-11 | 2022-03-09 | 133.600 | 45,362,217 | -54,816 | 2.00% | 6,060,392,191 |
| 2022-03-10 | 2022-03-08 | 133.100 | 45,417,033 | -81,620 | 2.00% | 6,045,007,092 |
| 2022-03-09 | 2022-03-07 | 140.200 | 45,498,653 | -10,111 | 2.01% | 6,378,911,151 |
| 2022-03-08 | 2022-03-04 | 149.000 | 45,508,764 | -52,224 | 2.01% | 6,780,805,836 |
| 2022-03-07 | 2022-03-03 | 159.000 | 45,560,988 | +29,556 | 2.01% | 7,244,197,092 |
| 2022-03-04 | 2022-03-02 | 158.100 | 45,531,432 | +327,998 | 2.01% | 7,198,519,399 |
| 2022-03-03 | 2022-03-01 | 148.100 | 45,203,434 | +24,866,069 | 1.99% | 6,694,628,575 |
| 2022-03-02 | 2022-02-28 | 147.400 | 20,337,365 | +901,531 | 0.90% | 2,997,727,601 |
| 2022-03-01 | 2022-02-25 | 144.800 | 19,435,834 | +404,341 | 0.86% | 2,814,308,763 |
| 2022-02-28 | 2022-02-24 | 142.800 | 19,031,493 | +549,515 | 0.84% | 2,717,697,200 |
| 2022-02-25 | 2022-02-23 | 150.900 | 18,481,978 | +888,814 | 0.81% | 2,788,930,480 |
| 2022-02-24 | 2022-02-22 | 151.300 | 17,593,164 | +1,000,470 | 0.78% | 2,661,845,713 |
| 2022-02-23 | 2022-02-21 | 153.700 | 16,592,694 | +114,232 | 0.73% | 2,550,297,068 |
| 2022-02-22 | 2022-02-18 | 160.100 | 16,478,462 | -286,980 | 0.73% | 2,638,201,766 |
| 2022-02-21 | 2022-02-17 | 163.600 | 16,765,442 | +105,900 | 0.74% | 2,742,826,311 |
| 2022-02-18 | 2022-02-16 | 161.600 | 16,659,542 | +65,965 | 0.73% | 2,692,181,987 |
| 2022-02-17 | 2022-02-15 | 156.600 | 16,593,577 | +389,727 | 0.73% | 2,598,554,158 |
| 2022-02-16 | 2022-02-14 | 156.100 | 16,203,850 | -19,635 | 0.71% | 2,529,420,985 |
| 2022-02-15 | 2022-02-11 | 158.900 | 16,223,485 | +70,460 | 0.72% | 2,577,911,766 |
| 2022-02-14 | 2022-02-10 | 159.800 | 16,153,025 | -52,978 | 0.71% | 2,581,253,395 |
| 2022-02-11 | 2022-02-09 | 157.500 | 16,206,003 | -481,430 | 0.71% | 2,552,445,472 |
| 2022-02-10 | 2022-02-08 | 150.400 | 16,687,433 | -619,771 | 0.74% | 2,509,789,923 |
| 2022-02-09 | 2022-02-07 | 153.300 | 17,307,204 | +15,446 | 0.76% | 2,653,194,373 |
| 2022-02-08 | 2022-02-04 | 152.400 | 17,291,758 | -67,028 | 0.76% | 2,635,263,919 |
| 2022-02-07 | 2022-01-31 | 143.800 | 17,358,786 | +279,825 | 0.77% | 2,496,193,427 |
| 2022-02-04 | 2022-01-27 | 142.500 | 17,078,961 | +772,695 | 0.75% | 2,433,751,942 |
| 2022-01-28 | 2022-01-26 | 148.500 | 16,306,266 | -101,836 | 0.72% | 2,421,480,501 |
| 2022-01-27 | 2022-01-25 | 145.700 | 16,408,102 | -46,258 | 0.72% | 2,390,660,461 |
| 2022-01-26 | 2022-01-24 | 152.400 | 16,454,360 | +30,046 | 0.73% | 2,507,644,464 |
| 2022-01-25 | 2022-01-21 | 159.700 | 16,424,314 | -261,800 | 0.72% | 2,622,962,946 |
| 2022-01-24 | 2022-01-20 | 158.300 | 16,686,114 | +103,665 | 0.74% | 2,641,411,846 |
| 2022-01-21 | 2022-01-19 | 148.900 | 16,582,449 | +143,880 | 0.73% | 2,469,126,656 |
| 2022-01-20 | 2022-01-18 | 147.800 | 16,438,569 | +105,037 | 0.72% | 2,429,620,498 |
| 2022-01-19 | 2022-01-17 | 147.500 | 16,333,532 | -360,236 | 0.72% | 2,409,195,970 |
| 2022-01-18 | 2022-01-14 | 149.900 | 16,693,768 | +20,150 | 0.74% | 2,502,395,823 |
| 2022-01-17 | 2022-01-13 | 153.000 | 16,673,618 | -62,596 | 0.73% | 2,551,063,554 |
| 2022-01-14 | 2022-01-12 | 155.400 | 16,736,214 | +336,895 | 0.74% | 2,600,807,656 |
| 2022-01-13 | 2022-01-11 | 146.500 | 16,399,319 | +7,646 | 0.72% | 2,402,500,234 |
| 2022-01-12 | 2022-01-10 | 151.800 | 16,391,673 | +217,060 | 0.72% | 2,488,255,961 |
| 2022-01-11 | 2022-01-07 | 149.000 | 16,174,613 | +262,994 | 0.71% | 2,410,017,337 |
| 2022-01-10 | 2022-01-06 | 142.000 | 15,911,619 | +301,776 | 0.70% | 2,259,449,898 |
| 2022-01-07 | 2022-01-05 | 139.100 | 15,609,843 | +77,336 | 0.69% | 2,171,329,161 |
| 2022-01-06 | 2022-01-04 | 144.900 | 15,532,507 | +482,259 | 0.68% | 2,250,660,264 |
| 2022-01-05 | 2022-01-03 | 143.600 | 15,050,248 | -281,007 | 0.66% | 2,161,215,613 |
| 2022-01-04 | 2021-12-31 | 144.600 | 15,331,255 | +672,472 | 0.68% | 2,216,899,473 |
| 2022-01-03 | 2021-12-29 | 136.700 | 14,658,783 | -103,992 | 0.65% | 2,003,855,636 |
| 2021-12-30 | 2021-12-28 | 139.600 | 14,762,775 | +19,674 | 0.65% | 2,060,883,390 |
| 2021-12-29 | 2021-12-24 | 139.100 | 14,743,101 | +10,095 | 0.65% | 2,050,765,349 |
| 2021-12-28 | 2021-12-22 | 139.000 | 14,733,006 | +22,610 | 0.65% | 2,047,887,834 |
| 2021-12-23 | 2021-12-21 | 136.600 | 14,710,396 | +44,630 | 0.65% | 2,009,440,094 |
| 2021-12-22 | 2021-12-20 | 135.600 | 14,665,766 | +106,001 | 0.65% | 1,988,677,870 |
| 2021-12-21 | 2021-12-17 | 137.900 | 14,559,765 | +143,524 | 0.64% | 2,007,791,594 |
| 2021-12-20 | 2021-12-16 | 139.100 | 14,416,241 | +281,081 | 0.64% | 2,005,299,123 |
| 2021-12-17 | 2021-12-15 | 136.500 | 14,135,160 | -1,023,836 | 0.62% | 1,929,449,340 |
| 2021-12-16 | 2021-12-14 | 140.300 | 15,158,996 | +1,197,980 | 0.67% | 2,126,807,139 |
| 2021-12-15 | 2021-12-13 | 145.200 | 13,961,016 | +246,542 | 0.62% | 2,027,139,523 |
| 2021-12-14 | 2021-12-10 | 145.900 | 13,714,474 | -235,750 | 0.60% | 2,000,941,757 |
| 2021-12-13 | 2021-12-09 | 147.200 | 13,950,224 | +11,550 | 0.61% | 2,053,472,973 |
| 2021-12-10 | 2021-12-08 | 145.000 | 13,938,674 | -69,648 | 0.61% | 2,021,107,730 |
| 2021-12-09 | 2021-12-07 | 148.000 | 14,008,322 | +145,465 | 0.62% | 2,073,231,656 |
| 2021-12-08 | 2021-12-06 | 134.800 | 13,862,857 | -41,633 | 0.61% | 1,868,713,124 |
| 2021-12-07 | 2021-12-03 | 143.000 | 13,904,490 | -222,316 | 0.61% | 1,988,342,070 |
| 2021-12-06 | 2021-12-02 | 147.300 | 14,126,806 | -2,300 | 0.62% | 2,080,878,524 |
| 2021-12-03 | 2021-12-01 | 147.700 | 14,129,106 | +13,494 | 0.62% | 2,086,868,956 |
| 2021-12-02 | 2021-11-30 | 145.000 | 14,115,612 | -404,854 | 0.62% | 2,046,763,740 |
| 2021-12-01 | 2021-11-29 | 148.800 | 14,520,466 | +108,808 | 0.64% | 2,160,645,341 |
| 2021-11-30 | 2021-11-26 | 147.700 | 14,411,658 | +11,578 | 0.64% | 2,128,601,887 |
| 2021-11-29 | 2021-11-25 | 152.400 | 14,400,080 | -42,850 | 0.63% | 2,194,572,192 |
| 2021-11-26 | 2021-11-24 | 145.900 | 14,442,930 | -35,972 | 0.64% | 2,107,223,487 |
| 2021-11-25 | 2021-11-23 | 144.600 | 14,478,902 | +5,795 | 0.64% | 2,093,649,229 |
| 2021-11-24 | 2021-11-22 | 148.100 | 14,473,107 | -98,102 | 0.64% | 2,143,467,147 |
| 2021-11-23 | 2021-11-19 | 151.300 | 14,571,209 | -21,450 | 0.64% | 2,204,623,922 |
| 2021-11-22 | 2021-11-18 | 156.400 | 14,592,659 | -266,239 | 0.64% | 2,282,291,868 |
| 2021-11-19 | 2021-11-17 | 169.700 | 14,858,898 | -22,150 | 0.65% | 2,521,554,991 |
| 2021-11-18 | 2021-11-16 | 168.900 | 14,881,048 | +6,222 | 0.66% | 2,513,409,007 |
| 2021-11-17 | 2021-11-15 | 166.500 | 14,874,826 | +92,160 | 0.66% | 2,476,658,529 |
| 2021-11-16 | 2021-11-12 | 164.800 | 14,782,666 | -11,622 | 0.65% | 2,436,183,357 |
| 2021-11-15 | 2021-11-11 | 160.500 | 14,794,288 | +37,056 | 0.65% | 2,374,483,224 |
| 2021-11-12 | 2021-11-10 | 161.300 | 14,757,232 | +6,450 | 0.65% | 2,380,341,522 |
| 2021-11-11 | 2021-11-09 | 157.500 | 14,750,782 | +69,990 | 0.65% | 2,323,248,165 |
| 2021-11-10 | 2021-11-08 | 155.900 | 14,680,792 | +64,788 | 0.65% | 2,288,735,473 |
| 2021-11-09 | 2021-11-05 | 159.700 | 14,616,004 | -156,033 | 0.64% | 2,334,175,839 |
| 2021-11-08 | 2021-11-04 | 162.000 | 14,772,037 | +75,568 | 0.65% | 2,393,069,994 |
| 2021-11-05 | 2021-11-03 | 158.100 | 14,696,469 | +19,250 | 0.65% | 2,323,511,749 |
| 2021-11-04 | 2021-11-02 | 161.900 | 14,677,219 | +407,154 | 0.65% | 2,376,241,756 |
| 2021-11-03 | 2021-11-01 | 157.100 | 14,270,065 | +34,622 | 0.63% | 2,241,827,212 |
| 2021-11-02 | 2021-10-29 | 162.000 | 14,235,443 | +36,200 | 0.63% | 2,306,141,766 |
| 2021-11-01 | 2021-10-28 | 163.500 | 14,199,243 | +10,500 | 0.63% | 2,321,576,230 |
| 2021-10-29 | 2021-10-27 | 163.100 | 14,188,743 | +276,200 | 0.63% | 2,314,183,983 |
| 2021-10-28 | 2021-10-26 | 169.600 | 13,912,543 | +196,223 | 0.61% | 2,359,567,293 |
| 2021-10-27 | 2021-10-25 | 172.200 | 13,716,320 | -93,354 | 0.60% | 2,361,950,304 |
| 2021-10-26 | 2021-10-22 | 177.600 | 13,809,674 | -60,119 | 0.61% | 2,452,598,102 |
| 2021-10-25 | 2021-10-21 | 175.500 | 13,869,793 | -567,850 | 0.61% | 2,434,148,672 |
| 2021-10-22 | 2021-10-20 | 177.100 | 14,437,643 | -213,218 | 0.64% | 2,556,906,575 |
| 2021-10-21 | 2021-10-19 | 169.300 | 14,650,861 | -169,821 | 0.65% | 2,480,390,767 |
| 2021-10-20 | 2021-10-18 | 167.700 | 14,820,682 | +683,751 | 0.65% | 2,485,428,371 |
| 2021-10-19 | 2021-10-15 | 161.000 | 14,136,931 | +1,450 | 0.62% | 2,276,045,891 |
| 2021-10-18 | 2021-10-12 | 156.200 | 14,135,481 | -130,748 | 0.62% | 2,207,962,132 |
| 2021-10-15 | 2021-10-11 | 162.700 | 14,266,229 | +2,292 | 0.63% | 2,321,115,458 |
| 2021-10-12 | 2021-10-08 | 152.900 | 14,263,937 | +6,950 | 0.63% | 2,180,955,967 |
| 2021-10-11 | 2021-10-07 | 150.300 | 14,256,987 | -34,912 | 0.63% | 2,142,825,146 |
| 2021-10-08 | 2021-10-06 | 143.300 | 14,291,899 | -13,070 | 0.63% | 2,048,029,127 |
| 2021-10-07 | 2021-10-05 | 143.800 | 14,304,969 | +29,990 | 0.63% | 2,057,054,542 |
| 2021-10-06 | 2021-10-04 | 145.900 | 14,274,979 | -19,835 | 0.63% | 2,082,719,436 |
| 2021-10-05 | 2021-09-30 | 148.400 | 14,294,814 | +314,319 | 0.63% | 2,121,350,398 |
| 2021-10-04 | 2021-09-29 | 151.400 | 13,980,495 | -48,700 | 0.62% | 2,116,646,943 |
| 2021-09-30 | 2021-09-28 | 153.300 | 14,029,195 | -81,634 | 0.62% | 2,150,675,594 |
| 2021-09-29 | 2021-09-27 | 153.200 | 14,110,829 | -342,177 | 0.62% | 2,161,779,003 |
| 2021-09-28 | 2021-09-24 | 154.800 | 14,453,006 | -3,480 | 0.64% | 2,237,325,329 |
| 2021-09-27 | 2021-09-23 | 156.500 | 14,456,486 | -17,676 | 0.64% | 2,262,440,059 |
| 2021-09-24 | 2021-09-21 | 153.400 | 14,474,162 | +52,660 | 0.64% | 2,220,336,451 |
| 2021-09-23 | 2021-09-20 | 156.400 | 14,421,502 | -1,307,984 | 0.64% | 2,255,522,913 |
| 2021-09-21 | 2021-09-17 | 159.100 | 15,729,486 | -31,522 | 0.69% | 2,502,561,223 |
| 2021-09-20 | 2021-09-16 | 155.400 | 15,761,008 | +39,400 | 0.69% | 2,449,260,643 |
| 2021-09-17 | 2021-09-15 | 154.100 | 15,721,608 | +2,001,171 | 0.69% | 2,422,699,793 |
| 2021-09-16 | 2021-09-14 | 156.000 | 13,720,437 | -219,971 | 0.60% | 2,140,388,172 |
| 2021-09-15 | 2021-09-13 | 157.500 | 13,940,408 | -366,680 | 0.61% | 2,195,614,260 |
| 2021-09-14 | 2021-09-10 | 162.100 | 14,307,088 | +111,121 | 0.63% | 2,319,178,965 |
| 2021-09-13 | 2021-09-09 | 156.000 | 14,195,967 | -161,158 | 0.63% | 2,214,570,852 |
| 2021-09-10 | 2021-09-08 | 163.600 | 14,357,125 | +51,076 | 0.63% | 2,348,825,650 |
| 2021-09-09 | 2021-09-07 | 164.600 | 14,306,049 | -198,852 | 0.63% | 2,354,775,665 |
| 2021-09-08 | 2021-09-06 | 161.800 | 14,504,901 | +199,360 | 0.64% | 2,346,892,982 |
| 2021-09-07 | 2021-09-03 | 158.600 | 14,305,541 | +1,973 | 0.63% | 2,268,858,803 |
| 2021-09-06 | 2021-09-02 | 163.200 | 14,303,568 | +520,705 | 0.63% | 2,334,342,298 |
| 2021-09-03 | 2021-09-01 | 154.600 | 13,782,863 | -28,890 | 0.61% | 2,130,830,620 |
| 2021-09-02 | 2021-08-31 | 152.800 | 13,811,753 | +142,327 | 0.61% | 2,110,435,858 |
| 2021-09-01 | 2021-08-30 | 151.800 | 13,669,426 | -152,504 | 0.60% | 2,075,018,867 |
| 2021-08-31 | 2021-08-27 | 150.500 | 13,821,930 | +39,898 | 0.61% | 2,080,200,465 |
| 2021-08-30 | 2021-08-26 | 148.900 | 13,782,032 | -209,012 | 0.61% | 2,052,144,565 |
| 2021-08-27 | 2021-08-25 | 149.900 | 13,991,044 | +150,465 | 0.62% | 2,097,257,496 |
| 2021-08-26 | 2021-08-24 | 146.200 | 13,840,579 | +46,388 | 0.61% | 2,023,492,650 |
| 2021-08-25 | 2021-08-23 | 134.600 | 13,794,191 | -2,535,541 | 0.61% | 1,856,698,109 |
| 2021-08-24 | 2021-08-20 | 133.500 | 16,329,732 | -399,032 | 0.72% | 2,180,019,222 |
| 2021-08-23 | 2021-08-19 | 136.000 | 16,728,764 | -588,830 | 0.74% | 2,275,111,904 |
| 2021-08-20 | 2021-08-18 | 139.400 | 17,317,594 | -20,422 | 0.76% | 2,414,072,604 |
| 2021-08-19 | 2021-08-17 | 138.700 | 17,338,016 | +33,708 | 0.76% | 2,404,782,819 |
| 2021-08-18 | 2021-08-16 | 146.700 | 17,304,308 | -150,106 | 0.76% | 2,538,541,984 |
| 2021-08-17 | 2021-08-13 | 154.100 | 17,454,414 | +2,626,600 | 0.77% | 2,689,725,197 |
| 2021-08-16 | 2021-08-12 | 159.000 | 14,827,814 | -314,744 | 0.65% | 2,357,622,426 |
| 2021-08-13 | 2021-08-11 | 162.400 | 15,142,558 | -8,238 | 0.67% | 2,459,151,419 |
| 2021-08-12 | 2021-08-10 | 164.000 | 15,150,796 | -699,928 | 0.67% | 2,484,730,544 |
| 2021-08-11 | 2021-08-09 | 159.300 | 15,850,724 | -377,953 | 0.70% | 2,525,020,333 |
| 2021-08-10 | 2021-08-06 | 161.000 | 16,228,677 | +97,131 | 0.72% | 2,612,816,997 |
| 2021-08-09 | 2021-08-05 | 159.200 | 16,131,546 | -540,050 | 0.71% | 2,568,142,123 |
| 2021-08-06 | 2021-08-04 | 161.700 | 16,671,596 | +546,900 | 0.73% | 2,695,797,073 |
| 2021-08-05 | 2021-08-03 | 161.100 | 16,124,696 | -359,814 | 0.71% | 2,597,688,526 |
| 2021-08-04 | 2021-08-02 | 161.600 | 16,484,510 | +19,974 | 0.73% | 2,663,896,816 |
| 2021-08-03 | 2021-07-30 | 158.200 | 16,464,536 | -356,425 | 0.73% | 2,604,689,595 |
| 2021-08-02 | 2021-07-29 | 164.800 | 16,820,961 | -426,015 | 0.74% | 2,772,094,373 |
| 2021-07-30 | 2021-07-28 | 153.300 | 17,246,976 | -386,650 | 0.76% | 2,643,961,421 |
| 2021-07-29 | 2021-07-27 | 148.300 | 17,633,626 | -722,083 | 0.78% | 2,615,066,736 |
| 2021-07-28 | 2021-07-26 | 160.000 | 18,355,709 | -356,449 | 0.81% | 2,936,913,440 |
| 2021-07-27 | 2021-07-23 | 171.800 | 18,712,158 | +2,536 | 0.82% | 3,214,748,744 |
| 2021-07-26 | 2021-07-22 | 175.400 | 18,709,622 | -3,950 | 0.82% | 3,281,667,699 |
| 2021-07-23 | 2021-07-21 | 172.100 | 18,713,572 | +51,048 | 0.82% | 3,220,605,741 |
| 2021-07-22 | 2021-07-20 | 171.900 | 18,662,524 | +43,580 | 0.82% | 3,208,087,876 |
| 2021-07-21 | 2021-07-19 | 172.500 | 18,618,944 | +43,680 | 0.82% | 3,211,767,840 |
| 2021-07-20 | 2021-07-16 | 179.300 | 18,575,264 | -16,390 | 0.82% | 3,330,544,835 |
| 2021-07-19 | 2021-07-15 | 178.600 | 18,591,654 | +362,662 | 0.82% | 3,320,469,404 |
| 2021-07-16 | 2021-07-14 | 179.500 | 18,228,992 | -325,836 | 0.80% | 3,272,104,064 |
| 2021-07-15 | 2021-07-13 | 180.800 | 18,554,828 | -306,202 | 0.82% | 3,354,712,902 |
| 2021-07-14 | 2021-07-12 | 175.000 | 18,861,030 | -352,727 | 0.83% | 3,300,680,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 19,213,757 | -148,300 | 0.85% | 3,350,879,221 |
| 2021-07-12 | 2021-07-08 | 173.500 | 19,362,057 | -545,389 | 0.85% | 3,359,316,890 |
| 2021-07-09 | 2021-07-07 | 181.900 | 19,907,446 | -895,293 | 0.88% | 3,621,164,427 |
| 2021-07-08 | 2021-07-06 | 185.900 | 20,802,739 | +723,954 | 0.92% | 3,867,229,180 |
| 2021-07-07 | 2021-07-05 | 185.300 | 20,078,785 | -46,019 | 0.88% | 3,720,598,860 |
| 2021-07-06 | 2021-07-02 | 193.300 | 20,124,804 | -856,832 | 0.89% | 3,890,124,613 |
| 2021-07-05 | 2021-06-30 | 199.400 | 20,981,636 | +71,553 | 0.92% | 4,183,738,218 |
| 2021-07-02 | 2021-06-29 | 197.200 | 20,910,083 | +767,482 | 0.92% | 4,123,468,368 |
| 2021-06-30 | 2021-06-28 | 196.700 | 20,142,601 | +3,662 | 0.89% | 3,962,049,617 |
| 2021-06-29 | 2021-06-25 | 190.500 | 20,138,939 | +25,447 | 0.89% | 3,836,467,880 |
| 2021-06-28 | 2021-06-24 | 185.000 | 20,113,492 | -449,782 | 0.89% | 3,720,996,020 |
| 2021-06-25 | 2021-06-23 | 182.700 | 20,563,274 | +27,217 | 0.91% | 3,756,910,160 |
| 2021-06-24 | 2021-06-22 | 179.000 | 20,536,057 | +104,680 | 0.91% | 3,675,954,203 |
| 2021-06-23 | 2021-06-21 | 181.000 | 20,431,377 | +126,501 | 0.90% | 3,698,079,237 |
| 2021-06-22 | 2021-06-18 | 181.400 | 20,304,876 | +465,980 | 0.89% | 3,683,304,506 |
| 2021-06-21 | 2021-06-17 | 179.800 | 19,838,896 | -39,587 | 0.87% | 3,567,033,501 |
| 2021-06-18 | 2021-06-16 | 180.600 | 19,878,483 | +14,185 | 0.88% | 3,590,054,030 |
| 2021-06-17 | 2021-06-15 | 183.600 | 19,864,298 | +53,412 | 0.88% | 3,647,085,113 |
| 2021-06-16 | 2021-06-11 | 183.100 | 19,810,886 | -5,313 | 0.87% | 3,627,373,227 |
| 2021-06-15 | 2021-06-10 | 182.500 | 19,816,199 | -225,616 | 0.87% | 3,616,456,318 |
| 2021-06-11 | 2021-06-09 | 183.700 | 20,041,815 | +202,400 | 0.88% | 3,681,681,416 |
| 2021-06-10 | 2021-06-08 | 184.200 | 19,839,415 | +4,810 | 0.87% | 3,654,420,243 |
| 2021-06-09 | 2021-06-07 | 185.200 | 19,834,605 | +21,690 | 0.87% | 3,673,368,846 |
| 2021-06-08 | 2021-06-04 | 184.600 | 19,812,915 | -79,550 | 0.87% | 3,657,464,109 |
| 2021-06-07 | 2021-06-03 | 190.500 | 19,892,465 | -17,630 | 0.88% | 3,789,514,582 |
| 2021-06-04 | 2021-06-02 | 196.200 | 19,910,095 | +74,805 | 0.88% | 3,906,360,639 |
| 2021-06-03 | 2021-06-01 | 195.500 | 19,835,290 | -10,848 | 0.87% | 3,877,799,195 |
| 2021-06-02 | 2021-05-31 | 192.500 | 19,846,138 | -12,301 | 0.87% | 3,820,381,565 |
| 2021-06-01 | 2021-05-28 | 187.800 | 19,858,439 | +34,500 | 0.88% | 3,729,414,844 |
| 2021-05-31 | 2021-05-27 | 189.600 | 19,823,939 | -591,581 | 0.87% | 3,758,618,834 |
| 2021-05-28 | 2021-05-26 | 189.400 | 20,415,520 | +27,066 | 0.90% | 3,866,699,488 |
| 2021-05-27 | 2021-05-25 | 187.400 | 20,388,454 | +39,872 | 0.90% | 3,820,796,280 |
| 2021-05-26 | 2021-05-24 | 184.000 | 20,348,582 | +17,485 | 0.90% | 3,744,139,088 |
| 2021-05-25 | 2021-05-21 | 188.700 | 20,331,097 | +137,530 | 0.90% | 3,836,478,004 |
| 2021-05-24 | 2021-05-20 | 186.000 | 20,193,567 | +154,722 | 0.89% | 3,756,003,462 |
| 2021-05-21 | 2021-05-18 | 186.700 | 20,038,845 | -175,852 | 0.88% | 3,741,252,362 |
| 2021-05-20 | 2021-05-17 | 183.000 | 20,214,697 | +524,612 | 0.89% | 3,699,289,551 |
| 2021-05-18 | 2021-05-14 | 176.100 | 19,690,085 | -245,624 | 0.87% | 3,467,423,968 |
| 2021-05-17 | 2021-05-13 | 178.800 | 19,935,709 | +19,554 | 0.88% | 3,564,504,769 |
| 2021-05-14 | 2021-05-12 | 184.000 | 19,916,155 | +226,458 | 0.88% | 3,664,572,520 |
| 2021-05-13 | 2021-05-11 | 176.600 | 19,689,697 | +54,144 | 0.87% | 3,477,200,490 |
| 2021-05-12 | 2021-05-10 | 183.000 | 19,635,553 | -500,330 | 0.87% | 3,593,306,199 |
| 2021-05-11 | 2021-05-07 | 185.500 | 20,135,883 | -31,900 | 0.89% | 3,735,206,296 |
| 2021-05-10 | 2021-05-06 | 189.700 | 20,167,783 | -1,262,406 | 0.89% | 3,825,828,435 |
| 2021-05-07 | 2021-05-05 | 194.300 | 21,430,189 | -237,926 | 0.94% | 4,163,885,723 |
| 2021-05-06 | 2021-05-04 | 201.400 | 21,668,115 | -194,200 | 0.95% | 4,363,958,361 |
| 2021-05-05 | 2021-05-03 | 204.400 | 21,862,315 | -136,878 | 0.96% | 4,468,657,186 |
| 2021-05-04 | 2021-04-30 | 205.800 | 21,999,193 | +225,692 | 0.97% | 4,527,433,919 |
| 2021-05-03 | 2021-04-29 | 210.800 | 21,773,501 | -3,980,444 | 0.96% | 4,589,854,011 |
| 2021-04-30 | 2021-04-28 | 211.800 | 25,753,945 | +4,024,000 | 1.14% | 5,454,685,551 |
| 2021-04-29 | 2021-04-27 | 211.200 | 21,729,945 | +18,950 | 0.96% | 4,589,364,384 |
| 2021-04-28 | 2021-04-26 | 214.600 | 21,710,995 | +135,223 | 0.96% | 4,659,179,527 |
| 2021-04-27 | 2021-04-23 | 210.400 | 21,575,772 | -9,490 | 0.95% | 4,539,542,429 |
| 2021-04-26 | 2021-04-22 | 208.000 | 21,585,262 | +41,658 | 0.95% | 4,489,734,496 |
| 2021-04-23 | 2021-04-21 | 201.600 | 21,543,604 | +921,454 | 0.95% | 4,343,190,566 |
| 2021-04-22 | 2021-04-20 | 205.200 | 20,622,150 | +156,850 | 0.91% | 4,231,665,180 |
| 2021-04-21 | 2021-04-19 | 210.600 | 20,465,300 | -222,396 | 0.90% | 4,309,992,180 |
| 2021-04-20 | 2021-04-16 | 207.000 | 20,687,696 | -272,400 | 0.91% | 4,282,353,072 |
| 2021-04-19 | 2021-04-15 | 210.400 | 20,960,096 | -61,758 | 0.92% | 4,410,004,198 |
| 2021-04-16 | 2021-04-14 | 212.000 | 21,021,854 | +103,700 | 0.93% | 4,456,633,048 |
| 2021-04-15 | 2021-04-13 | 205.400 | 20,918,154 | +40,850 | 0.92% | 4,296,588,832 |
| 2021-04-14 | 2021-04-12 | 210.000 | 20,877,304 | +114,823 | 0.92% | 4,384,233,840 |
| 2021-04-13 | 2021-04-09 | 218.000 | 20,762,481 | -12,590 | 0.92% | 4,526,220,858 |
| 2021-04-12 | 2021-04-08 | 218.600 | 20,775,071 | +3,156,150 | 0.92% | 4,541,430,521 |
| 2021-04-09 | 2021-04-07 | 221.400 | 17,618,921 | +1,439,252 | 0.78% | 3,900,829,109 |
| 2021-04-08 | 2021-04-01 | 218.200 | 16,179,669 | +829,105 | 0.71% | 3,530,403,776 |
| 2021-04-07 | 2021-03-31 | 213.000 | 15,350,564 | +874,656 | 0.68% | 3,269,670,132 |
| 2021-04-01 | 2021-03-30 | 201.800 | 14,475,908 | +977,704 | 0.64% | 2,921,238,234 |
| 2021-03-31 | 2021-03-29 | 203.400 | 13,498,204 | +1,142,830 | 0.59% | 2,745,534,694 |
| 2021-03-30 | 2021-03-26 | 214.000 | 12,355,374 | +348,750 | 0.54% | 2,644,050,036 |
| 2021-03-29 | 2021-03-25 | 226.600 | 12,006,624 | -1,213,898 | 0.53% | 2,720,700,998 |
| 2021-03-26 | 2021-03-24 | 250.800 | 13,220,522 | +365,700 | 0.58% | 3,315,706,918 |
| 2021-03-25 | 2021-03-23 | 252.000 | 12,854,822 | 0.57% | 3,239,415,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy