History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 595,909 | +0 | 0.03% | 75,024,943 |
| 2025-10-13 | 2025-10-09 | 133.500 | 595,909 | +0 | 0.03% | 79,553,852 |
| 2025-10-10 | 2025-10-08 | 135.000 | 595,909 | +18,800 | 0.03% | 80,447,715 |
| 2025-10-09 | 2025-10-06 | 139.200 | 577,109 | +2,750 | 0.03% | 80,333,573 |
| 2025-10-08 | 2025-10-03 | 138.200 | 574,359 | -7,900 | 0.03% | 79,376,414 |
| 2025-10-06 | 2025-10-02 | 139.200 | 582,259 | -33,450 | 0.03% | 81,050,453 |
| 2025-10-03 | 2025-09-30 | 133.200 | 615,709 | -5,950 | 0.03% | 82,012,439 |
| 2025-10-02 | 2025-09-29 | 131.500 | 621,659 | +20,850 | 0.03% | 81,748,158 |
| 2025-09-30 | 2025-09-26 | 129.100 | 600,809 | -1,200 | 0.03% | 77,564,442 |
| 2025-09-29 | 2025-09-25 | 131.600 | 602,009 | -13,650 | 0.03% | 79,224,384 |
| 2025-09-26 | 2025-09-24 | 128.600 | 615,659 | +7,300 | 0.03% | 79,173,747 |
| 2025-09-25 | 2025-09-23 | 128.400 | 608,359 | +16,700 | 0.03% | 78,113,296 |
| 2025-09-24 | 2025-09-22 | 135.700 | 591,659 | +3,150 | 0.03% | 80,288,126 |
| 2025-09-23 | 2025-09-19 | 131.500 | 588,509 | +4,400 | 0.03% | 77,388,934 |
| 2025-09-22 | 2025-09-18 | 132.800 | 584,109 | +24,500 | 0.03% | 77,569,675 |
| 2025-09-19 | 2025-09-17 | 131.000 | 559,609 | -16,550 | 0.03% | 73,308,779 |
| 2025-09-18 | 2025-09-16 | 113.200 | 576,159 | -1,400 | 0.03% | 65,221,199 |
| 2025-09-17 | 2025-09-15 | 112.300 | 577,559 | +13,400 | 0.03% | 64,859,876 |
| 2025-09-16 | 2025-09-12 | 115.100 | 564,159 | -7,250 | 0.03% | 64,934,701 |
| 2025-09-15 | 2025-09-11 | 106.500 | 571,409 | -12,850 | 0.03% | 60,855,058 |
| 2025-09-12 | 2025-09-10 | 109.100 | 584,259 | -66,100 | 0.03% | 63,742,657 |
| 2025-09-11 | 2025-09-09 | 106.100 | 650,359 | -29,700 | 0.03% | 69,003,090 |
| 2025-09-10 | 2025-09-08 | 106.200 | 680,059 | -15,450 | 0.03% | 72,222,266 |
| 2025-09-09 | 2025-09-05 | 97.000 | 695,509 | -11,050 | 0.03% | 67,464,373 |
| 2025-09-08 | 2025-09-04 | 96.000 | 706,559 | -57,200 | 0.03% | 67,829,664 |
| 2025-09-05 | 2025-09-03 | 94.000 | 763,759 | -22,300 | 0.03% | 71,793,346 |
| 2025-09-04 | 2025-09-02 | 91.450 | 786,059 | -30,050 | 0.04% | 71,885,096 |
| 2025-09-03 | 2025-09-01 | 92.850 | 816,109 | -8,937 | 0.04% | 75,775,721 |
| 2025-09-02 | 2025-08-29 | 89.400 | 825,046 | -10,650 | 0.04% | 73,759,112 |
| 2025-09-01 | 2025-08-28 | 86.600 | 835,696 | +8,750 | 0.04% | 72,371,274 |
| 2025-08-29 | 2025-08-27 | 87.700 | 826,946 | +6,200 | 0.04% | 72,523,164 |
| 2025-08-28 | 2025-08-26 | 89.350 | 820,746 | -3,600 | 0.04% | 73,333,655 |
| 2025-08-27 | 2025-08-25 | 91.000 | 824,346 | -26,650 | 0.04% | 75,015,486 |
| 2025-08-26 | 2025-08-22 | 85.650 | 850,996 | -1,600 | 0.04% | 72,887,807 |
| 2025-08-25 | 2025-08-21 | 85.000 | 852,596 | +6,900 | 0.04% | 72,470,660 |
| 2025-08-22 | 2025-08-20 | 87.250 | 845,696 | +50 | 0.04% | 73,786,976 |
| 2025-08-21 | 2025-08-19 | 87.900 | 845,646 | +3,750 | 0.04% | 74,332,283 |
| 2025-08-20 | 2025-08-18 | 87.900 | 841,896 | -3,200 | 0.04% | 74,002,658 |
| 2025-08-19 | 2025-08-15 | 87.050 | 845,096 | -1,500 | 0.04% | 73,565,607 |
| 2025-08-18 | 2025-08-14 | 87.950 | 846,596 | -4,600 | 0.04% | 74,458,118 |
| 2025-08-15 | 2025-08-13 | 88.150 | 851,196 | -8,150 | 0.04% | 75,032,927 |
| 2025-08-14 | 2025-08-12 | 84.650 | 859,346 | -16,650 | 0.04% | 72,743,639 |
| 2025-08-13 | 2025-08-11 | 85.800 | 875,996 | -4,500 | 0.04% | 75,160,457 |
| 2025-08-12 | 2025-08-08 | 85.650 | 880,496 | -850 | 0.04% | 75,414,482 |
| 2025-08-08 | 2025-08-06 | 85.300 | 881,346 | +4,500 | 0.04% | 75,178,814 |
| 2025-08-07 | 2025-08-05 | 86.000 | 876,846 | +300 | 0.04% | 75,408,756 |
| 2025-08-06 | 2025-08-04 | 86.100 | 876,546 | +1,000 | 0.04% | 75,470,611 |
| 2025-08-05 | 2025-08-01 | 85.500 | 875,546 | +3,200 | 0.04% | 74,859,183 |
| 2025-08-04 | 2025-07-31 | 84.600 | 872,346 | +3,250 | 0.04% | 73,800,472 |
| 2025-08-01 | 2025-07-30 | 85.500 | 869,096 | +12,300 | 0.04% | 74,307,708 |
| 2025-07-31 | 2025-07-29 | 87.250 | 856,796 | +17,400 | 0.04% | 74,755,451 |
| 2025-07-30 | 2025-07-28 | 88.950 | 839,396 | +1,100 | 0.04% | 74,664,274 |
| 2025-07-29 | 2025-07-25 | 88.600 | 838,296 | +14,900 | 0.04% | 74,273,026 |
| 2025-07-28 | 2025-07-24 | 90.150 | 823,396 | +28,300 | 0.04% | 74,229,149 |
| 2025-07-25 | 2025-07-23 | 93.300 | 795,096 | -26,550 | 0.04% | 74,182,457 |
| 2025-07-23 | 2025-07-21 | 86.750 | 821,646 | +1,500 | 0.04% | 71,277,790 |
| 2025-07-22 | 2025-07-18 | 86.000 | 820,146 | +3,200 | 0.04% | 70,532,556 |
| 2025-07-21 | 2025-07-17 | 85.600 | 816,946 | +15,200 | 0.04% | 69,930,578 |
| 2025-07-18 | 2025-07-16 | 88.550 | 801,746 | +5,200 | 0.04% | 70,994,608 |
| 2025-07-17 | 2025-07-15 | 87.700 | 796,546 | -2,100 | 0.04% | 69,857,084 |
| 2025-07-16 | 2025-07-14 | 84.150 | 798,646 | +3,550 | 0.04% | 67,206,061 |
| 2025-07-15 | 2025-07-11 | 86.500 | 795,096 | -2,150 | 0.04% | 68,775,804 |
| 2025-07-14 | 2025-07-10 | 86.900 | 797,246 | +400 | 0.04% | 69,280,677 |
| 2025-07-11 | 2025-07-09 | 87.950 | 796,846 | -8,450 | 0.04% | 70,082,606 |
| 2025-07-10 | 2025-07-08 | 88.950 | 805,296 | -13,050 | 0.04% | 71,631,079 |
| 2025-07-08 | 2025-07-04 | 85.900 | 818,346 | -1,650 | 0.04% | 70,295,921 |
| 2025-07-07 | 2025-07-03 | 84.650 | 819,996 | -1,400 | 0.04% | 69,412,661 |
| 2025-07-04 | 2025-07-02 | 84.000 | 821,396 | +44,400 | 0.04% | 68,997,264 |
| 2025-07-03 | 2025-06-30 | 83.450 | 776,996 | +50 | 0.03% | 64,840,316 |
| 2025-07-02 | 2025-06-27 | 83.850 | 776,946 | +1,100 | 0.03% | 65,146,922 |
| 2025-06-30 | 2025-06-26 | 85.750 | 775,846 | +9,000 | 0.03% | 66,528,794 |
| 2025-06-27 | 2025-06-25 | 85.400 | 766,846 | -4,100 | 0.03% | 65,488,648 |
| 2025-06-26 | 2025-06-24 | 84.100 | 770,946 | +350 | 0.03% | 64,836,559 |
| 2025-06-25 | 2025-06-23 | 83.200 | 770,596 | -500 | 0.03% | 64,113,587 |
| 2025-06-24 | 2025-06-20 | 82.900 | 771,096 | +600 | 0.03% | 63,923,858 |
| 2025-06-23 | 2025-06-19 | 82.150 | 770,496 | +2,900 | 0.03% | 63,296,246 |
| 2025-06-20 | 2025-06-18 | 83.350 | 767,596 | -900 | 0.03% | 63,979,127 |
| 2025-06-17 | 2025-06-13 | 85.250 | 768,496 | +1,400 | 0.03% | 65,514,284 |
| 2025-06-16 | 2025-06-12 | 85.800 | 767,096 | -12,300 | 0.03% | 65,816,837 |
| 2025-06-13 | 2025-06-11 | 86.750 | 779,396 | -4,000 | 0.04% | 67,612,603 |
| 2025-06-12 | 2025-06-10 | 85.650 | 783,396 | -100 | 0.04% | 67,097,867 |
| 2025-06-11 | 2025-06-09 | 86.050 | 783,496 | -5,900 | 0.04% | 67,419,831 |
| 2025-06-10 | 2025-06-06 | 83.600 | 789,396 | -100 | 0.04% | 65,993,506 |
| 2025-06-09 | 2025-06-05 | 83.950 | 789,496 | -250 | 0.04% | 66,278,189 |
| 2025-06-06 | 2025-06-04 | 83.050 | 789,746 | -2,850 | 0.04% | 65,588,405 |
| 2025-06-05 | 2025-06-03 | 82.100 | 792,596 | -2,000 | 0.04% | 65,072,132 |
| 2025-06-04 | 2025-06-02 | 81.400 | 794,596 | +5,250 | 0.04% | 64,680,114 |
| 2025-06-03 | 2025-05-30 | 81.650 | 789,346 | +4,600 | 0.04% | 64,450,101 |
| 2025-06-02 | 2025-05-29 | 84.800 | 784,746 | -4,250 | 0.04% | 66,546,461 |
| 2025-05-30 | 2025-05-28 | 82.600 | 788,996 | +1,800 | 0.04% | 65,171,070 |
| 2025-05-29 | 2025-05-27 | 81.850 | 787,196 | +2,200 | 0.04% | 64,431,993 |
| 2025-05-28 | 2025-05-26 | 81.900 | 784,996 | -4,300 | 0.04% | 64,291,172 |
| 2025-05-27 | 2025-05-23 | 83.100 | 789,296 | -2,550 | 0.04% | 65,590,498 |
| 2025-05-26 | 2025-05-22 | 82.650 | 791,846 | +23,300 | 0.04% | 65,446,072 |
| 2025-05-23 | 2025-05-21 | 86.100 | 768,546 | +3,550 | 0.03% | 66,171,811 |
| 2025-05-22 | 2025-05-20 | 87.800 | 764,996 | +100 | 0.03% | 67,166,649 |
| 2025-05-21 | 2025-05-19 | 86.450 | 764,896 | -4,000 | 0.03% | 66,125,259 |
| 2025-05-20 | 2025-05-16 | 88.500 | 768,896 | +750 | 0.03% | 68,047,296 |
| 2025-05-19 | 2025-05-15 | 89.500 | 768,146 | -450 | 0.03% | 68,749,067 |
| 2025-05-16 | 2025-05-14 | 90.800 | 768,596 | -7,150 | 0.03% | 69,788,517 |
| 2025-05-15 | 2025-05-13 | 87.300 | 775,746 | -1,000 | 0.03% | 67,722,626 |
| 2025-05-14 | 2025-05-12 | 88.800 | 776,746 | -5,050 | 0.03% | 68,975,045 |
| 2025-05-13 | 2025-05-09 | 84.550 | 781,796 | +200 | 0.04% | 66,100,852 |
| 2025-05-12 | 2025-05-08 | 85.000 | 781,596 | +5,450 | 0.04% | 66,435,660 |
| 2025-05-09 | 2025-05-07 | 87.400 | 776,146 | +2,300 | 0.03% | 67,835,160 |
| 2025-05-08 | 2025-05-06 | 87.800 | 773,846 | -2,000 | 0.03% | 67,943,679 |
| 2025-05-07 | 2025-05-02 | 87.450 | 775,846 | -900 | 0.03% | 67,847,733 |
| 2025-05-06 | 2025-04-30 | 86.450 | 776,746 | +4,100 | 0.03% | 67,149,692 |
| 2025-05-02 | 2025-04-29 | 86.650 | 772,646 | +4,800 | 0.03% | 66,949,776 |
| 2025-04-30 | 2025-04-28 | 86.900 | 767,846 | +800 | 0.03% | 66,725,817 |
| 2025-04-29 | 2025-04-25 | 87.600 | 767,046 | -17,000 | 0.03% | 67,193,230 |
| 2025-04-28 | 2025-04-24 | 84.350 | 784,046 | -10,450 | 0.04% | 66,134,280 |
| 2025-04-25 | 2025-04-23 | 84.200 | 794,496 | +25,850 | 0.04% | 66,896,563 |
| 2025-04-24 | 2025-04-22 | 81.750 | 768,646 | -500 | 0.03% | 62,836,810 |
| 2025-04-23 | 2025-04-17 | 82.550 | 769,146 | -6,300 | 0.03% | 63,493,002 |
| 2025-04-22 | 2025-04-16 | 80.500 | 775,446 | -1,700 | 0.03% | 62,423,403 |
| 2025-04-17 | 2025-04-15 | 82.300 | 777,146 | +1,400 | 0.03% | 63,959,116 |
| 2025-04-16 | 2025-04-14 | 82.250 | 775,746 | -3,800 | 0.03% | 63,805,108 |
| 2025-04-15 | 2025-04-11 | 79.100 | 779,546 | +1,000 | 0.04% | 61,662,089 |
| 2025-04-14 | 2025-04-10 | 79.550 | 778,546 | +2,300 | 0.03% | 61,933,334 |
| 2025-04-11 | 2025-04-09 | 77.700 | 776,246 | -650 | 0.03% | 60,314,314 |
| 2025-04-10 | 2025-04-08 | 78.600 | 776,896 | -14,300 | 0.03% | 61,064,026 |
| 2025-04-09 | 2025-04-07 | 75.500 | 791,196 | +46,400 | 0.04% | 59,735,298 |
| 2025-04-08 | 2025-04-03 | 87.800 | 744,796 | +12,100 | 0.03% | 65,393,089 |
| 2025-04-07 | 2025-04-02 | 90.000 | 732,696 | +15,100 | 0.03% | 65,942,640 |
| 2025-04-03 | 2025-04-01 | 89.000 | 717,596 | +7,100 | 0.03% | 63,866,044 |
| 2025-04-02 | 2025-03-31 | 89.950 | 710,496 | +20,450 | 0.03% | 63,909,115 |
| 2025-04-01 | 2025-03-28 | 93.350 | 690,046 | -1,850 | 0.03% | 64,415,794 |
| 2025-03-31 | 2025-03-27 | 95.100 | 691,896 | -4,250 | 0.03% | 65,799,310 |
| 2025-03-28 | 2025-03-26 | 93.350 | 696,146 | +1,500 | 0.03% | 64,985,229 |
| 2025-03-27 | 2025-03-25 | 92.100 | 694,646 | -350 | 0.03% | 63,976,897 |
| 2025-03-26 | 2025-03-24 | 93.550 | 694,996 | +400 | 0.03% | 65,016,876 |
| 2025-03-25 | 2025-03-21 | 91.450 | 694,596 | +4,800 | 0.03% | 63,520,804 |
| 2025-03-24 | 2025-03-20 | 93.800 | 689,796 | +12,350 | 0.03% | 64,702,865 |
| 2025-03-21 | 2025-03-19 | 99.200 | 677,446 | +10,950 | 0.03% | 67,202,643 |
| 2025-03-20 | 2025-03-18 | 103.300 | 666,496 | -100,500 | 0.03% | 68,849,037 |
| 2025-03-19 | 2025-03-17 | 92.050 | 766,996 | -1,050 | 0.03% | 70,601,982 |
| 2025-03-18 | 2025-03-14 | 91.650 | 768,046 | -10,250 | 0.03% | 70,391,416 |
| 2025-03-17 | 2025-03-13 | 89.450 | 778,296 | -7,250 | 0.03% | 69,618,577 |
| 2025-03-14 | 2025-03-12 | 90.050 | 785,546 | -14,650 | 0.04% | 70,738,417 |
| 2025-03-13 | 2025-03-11 | 92.250 | 800,196 | -5,450 | 0.04% | 73,818,081 |
| 2025-03-12 | 2025-03-10 | 92.000 | 805,646 | +5,500 | 0.04% | 74,119,432 |
| 2025-03-11 | 2025-03-07 | 90.800 | 800,146 | +18,050 | 0.04% | 72,653,257 |
| 2025-03-10 | 2025-03-06 | 91.150 | 782,096 | -10,450 | 0.04% | 71,288,050 |
| 2025-03-07 | 2025-03-05 | 87.500 | 792,546 | -10,150 | 0.04% | 69,347,775 |
| 2025-03-06 | 2025-03-04 | 84.750 | 802,696 | +5,600 | 0.04% | 68,028,486 |
| 2025-03-05 | 2025-03-03 | 83.300 | 797,096 | -3,600 | 0.04% | 66,398,097 |
| 2025-03-04 | 2025-02-28 | 83.500 | 800,696 | +13,650 | 0.04% | 66,858,116 |
| 2025-03-03 | 2025-02-27 | 87.750 | 787,046 | +5,850 | 0.04% | 69,063,286 |
| 2025-02-28 | 2025-02-26 | 88.850 | 781,196 | -6,150 | 0.04% | 69,409,265 |
| 2025-02-27 | 2025-02-25 | 86.000 | 787,346 | -10,000 | 0.04% | 67,711,756 |
| 2025-02-26 | 2025-02-24 | 89.500 | 797,346 | +12,950 | 0.04% | 71,362,467 |
| 2025-02-25 | 2025-02-21 | 89.500 | 784,396 | -61,350 | 0.04% | 70,203,442 |
| 2025-02-24 | 2025-02-20 | 85.500 | 845,746 | +11,950 | 0.04% | 72,311,283 |
| 2025-02-21 | 2025-02-19 | 88.350 | 833,796 | +5,500 | 0.04% | 73,665,877 |
| 2025-02-20 | 2025-02-18 | 90.200 | 828,296 | +3,250 | 0.04% | 74,712,299 |
| 2025-02-19 | 2025-02-17 | 89.850 | 825,046 | +43,250 | 0.04% | 74,130,383 |
| 2025-02-18 | 2025-02-14 | 96.550 | 781,796 | +53,050 | 0.04% | 75,482,404 |
| 2025-02-17 | 2025-02-13 | 94.000 | 728,746 | -46,555 | 0.03% | 68,502,124 |
| 2025-02-14 | 2025-02-12 | 88.900 | 775,301 | -8,100 | 0.03% | 68,924,259 |
| 2025-02-13 | 2025-02-11 | 88.750 | 783,401 | +10,700 | 0.04% | 69,526,839 |
| 2025-02-12 | 2025-02-10 | 89.450 | 772,701 | -5,300 | 0.03% | 69,118,104 |
| 2025-02-11 | 2025-02-07 | 86.250 | 778,001 | +8,350 | 0.03% | 67,102,586 |
| 2025-02-10 | 2025-02-06 | 86.650 | 769,651 | +8,850 | 0.03% | 66,690,259 |
| 2025-02-07 | 2025-02-05 | 87.800 | 760,801 | +2,450 | 0.03% | 66,798,328 |
| 2025-02-06 | 2025-02-04 | 87.350 | 758,351 | -18,600 | 0.03% | 66,241,960 |
| 2025-02-05 | 2025-02-03 | 84.450 | 776,951 | +5,350 | 0.03% | 65,613,512 |
| 2025-02-04 | 2025-01-28 | 87.800 | 771,601 | +19,350 | 0.03% | 67,746,568 |
| 2025-02-03 | 2025-01-24 | 81.550 | 752,251 | +2,000 | 0.03% | 61,346,069 |
| 2025-01-27 | 2025-01-23 | 79.800 | 750,251 | -1,050 | 0.03% | 59,870,030 |
| 2025-01-23 | 2025-01-21 | 81.750 | 751,301 | -6,550 | 0.03% | 61,418,857 |
| 2025-01-22 | 2025-01-20 | 80.800 | 757,851 | -2,250 | 0.03% | 61,234,361 |
| 2025-01-21 | 2025-01-17 | 78.650 | 760,101 | -28,500 | 0.03% | 59,781,944 |
| 2025-01-20 | 2025-01-16 | 79.100 | 788,601 | +1,550 | 0.03% | 62,378,339 |
| 2025-01-17 | 2025-01-15 | 78.500 | 787,051 | +4,705 | 0.03% | 61,783,504 |
| 2025-01-16 | 2025-01-14 | 77.550 | 782,346 | +2,450 | 0.03% | 60,670,932 |
| 2025-01-15 | 2025-01-13 | 75.900 | 779,896 | +5,500 | 0.03% | 59,194,106 |
| 2025-01-14 | 2025-01-10 | 77.700 | 774,396 | +1,650 | 0.03% | 60,170,569 |
| 2025-01-13 | 2025-01-09 | 78.850 | 772,746 | +23,459 | 0.03% | 60,931,022 |
| 2025-01-10 | 2025-01-08 | 79.850 | 749,287 | +50 | 0.03% | 59,830,567 |
| 2025-01-09 | 2025-01-07 | 80.450 | 749,237 | -2,800 | 0.03% | 60,276,117 |
| 2025-01-08 | 2025-01-06 | 80.750 | 752,037 | +800 | 0.03% | 60,726,988 |
| 2025-01-07 | 2025-01-03 | 81.050 | 751,237 | +450 | 0.03% | 60,887,759 |
| 2025-01-06 | 2025-01-02 | 80.800 | 750,787 | +1,150 | 0.03% | 60,663,590 |
| 2025-01-03 | 2024-12-31 | 82.700 | 749,637 | -500 | 0.03% | 61,994,980 |
| 2025-01-02 | 2024-12-27 | 85.000 | 750,137 | +1,550 | 0.03% | 63,761,645 |
| 2024-12-30 | 2024-12-24 | 85.650 | 748,587 | -13,500 | 0.03% | 64,116,477 |
| 2024-12-27 | 2024-12-20 | 81.950 | 762,087 | +8,500 | 0.03% | 62,453,030 |
| 2024-12-23 | 2024-12-19 | 84.100 | 753,587 | -2,700 | 0.03% | 63,376,667 |
| 2024-12-20 | 2024-12-18 | 87.750 | 756,287 | -400 | 0.03% | 66,364,184 |
| 2024-12-18 | 2024-12-16 | 87.200 | 756,687 | +300 | 0.03% | 65,983,106 |
| 2024-12-17 | 2024-12-13 | 86.850 | 756,387 | -1,400 | 0.03% | 65,692,211 |
| 2024-12-16 | 2024-12-12 | 87.600 | 757,787 | -10,600 | 0.03% | 66,382,141 |
| 2024-12-13 | 2024-12-11 | 85.500 | 768,387 | -8,650 | 0.03% | 65,697,088 |
| 2024-12-12 | 2024-12-10 | 85.550 | 777,037 | -9,650 | 0.03% | 66,475,515 |
| 2024-12-11 | 2024-12-09 | 87.100 | 786,687 | -900 | 0.03% | 68,520,438 |
| 2024-12-10 | 2024-12-06 | 84.950 | 787,587 | +20,650 | 0.03% | 66,905,516 |
| 2024-12-09 | 2024-12-05 | 83.850 | 766,937 | +100 | 0.03% | 64,307,667 |
| 2024-12-06 | 2024-12-04 | 83.650 | 766,837 | -100 | 0.03% | 64,145,915 |
| 2024-12-05 | 2024-12-03 | 84.150 | 766,937 | -1,750 | 0.03% | 64,537,749 |
| 2024-12-04 | 2024-12-02 | 82.900 | 768,687 | -550 | 0.03% | 63,724,152 |
| 2024-12-03 | 2024-11-29 | 81.300 | 769,237 | -2,000 | 0.03% | 62,538,968 |
| 2024-12-02 | 2024-11-28 | 80.450 | 771,237 | +1,350 | 0.03% | 62,046,017 |
| 2024-11-29 | 2024-11-27 | 82.350 | 769,887 | -5,400 | 0.03% | 63,400,194 |
| 2024-11-28 | 2024-11-26 | 81.100 | 775,287 | -20,250 | 0.03% | 62,875,776 |
| 2024-11-27 | 2024-11-25 | 77.850 | 795,537 | +1,350 | 0.04% | 61,932,555 |
| 2024-11-26 | 2024-11-22 | 76.650 | 794,187 | +69,000 | 0.04% | 60,874,434 |
| 2024-11-25 | 2024-11-21 | 83.850 | 725,187 | +450 | 0.03% | 60,806,930 |
| 2024-11-22 | 2024-11-20 | 84.000 | 724,737 | -7,700 | 0.03% | 60,877,908 |
| 2024-11-21 | 2024-11-19 | 83.350 | 732,437 | -2,000 | 0.03% | 61,048,624 |
| 2024-11-20 | 2024-11-18 | 81.800 | 734,437 | +750 | 0.03% | 60,076,947 |
| 2024-11-19 | 2024-11-15 | 82.250 | 733,687 | +15,000 | 0.03% | 60,345,756 |
| 2024-11-18 | 2024-11-14 | 81.000 | 718,687 | +5,900 | 0.03% | 58,213,647 |
| 2024-11-15 | 2024-11-13 | 83.250 | 712,787 | +1,300 | 0.03% | 59,339,518 |
| 2024-11-14 | 2024-11-12 | 83.700 | 711,487 | +14,750 | 0.03% | 59,551,462 |
| 2024-11-13 | 2024-11-11 | 87.200 | 696,737 | +9,300 | 0.03% | 60,755,466 |
| 2024-11-12 | 2024-11-08 | 88.950 | 687,437 | +200 | 0.03% | 61,147,521 |
| 2024-11-11 | 2024-11-07 | 89.800 | 687,237 | +28,100 | 0.03% | 61,713,883 |
| 2024-11-08 | 2024-11-06 | 88.400 | 659,137 | +4,400 | 0.03% | 58,267,711 |
| 2024-11-07 | 2024-11-05 | 90.300 | 654,737 | -700 | 0.03% | 59,122,751 |
| 2024-11-06 | 2024-11-04 | 88.250 | 655,437 | +750 | 0.03% | 57,842,315 |
| 2024-11-05 | 2024-11-01 | 88.350 | 654,687 | +2,100 | 0.03% | 57,841,596 |
| 2024-11-01 | 2024-10-30 | 89.200 | 652,587 | +6,200 | 0.03% | 58,210,760 |
| 2024-10-31 | 2024-10-29 | 90.850 | 646,387 | -3,450 | 0.03% | 58,724,259 |
| 2024-10-30 | 2024-10-28 | 88.500 | 649,837 | -850 | 0.03% | 57,510,574 |
| 2024-10-29 | 2024-10-25 | 87.050 | 650,687 | +3,100 | 0.03% | 56,642,303 |
| 2024-10-28 | 2024-10-24 | 86.750 | 647,587 | +8,100 | 0.03% | 56,178,172 |
| 2024-10-25 | 2024-10-23 | 88.700 | 639,487 | +2,900 | 0.03% | 56,722,497 |
| 2024-10-24 | 2024-10-22 | 88.350 | 636,587 | +5,350 | 0.03% | 56,242,461 |
| 2024-10-23 | 2024-10-21 | 91.000 | 631,237 | +2,300 | 0.03% | 57,442,567 |
| 2024-10-22 | 2024-10-18 | 93.300 | 628,937 | -12,150 | 0.03% | 58,679,822 |
| 2024-10-21 | 2024-10-17 | 90.800 | 641,087 | +14,350 | 0.03% | 58,210,700 |
| 2024-10-18 | 2024-10-16 | 91.700 | 626,737 | +150 | 0.03% | 57,471,783 |
| 2024-10-17 | 2024-10-15 | 92.600 | 626,587 | +2,950 | 0.03% | 58,021,956 |
| 2024-10-16 | 2024-10-14 | 98.350 | 623,637 | +18,600 | 0.03% | 61,334,699 |
| 2024-10-15 | 2024-10-10 | 101.000 | 605,037 | +5,400 | 0.03% | 61,108,737 |
| 2024-10-14 | 2024-10-09 | 99.150 | 599,637 | -3,750 | 0.03% | 59,454,009 |
| 2024-10-10 | 2024-10-08 | 100.100 | 603,387 | +13,850 | 0.03% | 60,399,039 |
| 2024-10-09 | 2024-10-07 | 111.000 | 589,537 | +76,250 | 0.03% | 65,438,607 |
| 2024-10-08 | 2024-10-04 | 110.500 | 513,287 | -4,900 | 0.02% | 56,718,214 |
| 2024-10-07 | 2024-10-03 | 108.800 | 518,187 | -6,850 | 0.02% | 56,378,746 |
| 2024-10-04 | 2024-10-02 | 115.200 | 525,037 | +2,900 | 0.02% | 60,484,262 |
| 2024-10-03 | 2024-09-30 | 105.600 | 522,137 | -16,950 | 0.02% | 55,137,667 |
| 2024-10-02 | 2024-09-27 | 100.600 | 539,087 | -17,050 | 0.02% | 54,232,152 |
| 2024-09-30 | 2024-09-26 | 95.750 | 556,137 | -22,150 | 0.02% | 53,250,118 |
| 2024-09-27 | 2024-09-25 | 88.700 | 578,287 | +1,650 | 0.03% | 51,294,057 |
| 2024-09-26 | 2024-09-24 | 88.900 | 576,637 | -5,800 | 0.03% | 51,263,029 |
| 2024-09-25 | 2024-09-23 | 84.650 | 582,437 | +850 | 0.03% | 49,303,292 |
| 2024-09-24 | 2024-09-20 | 85.450 | 581,587 | -900 | 0.03% | 49,696,609 |
| 2024-09-23 | 2024-09-19 | 85.300 | 582,487 | -13,200 | 0.03% | 49,686,141 |
| 2024-09-19 | 2024-09-16 | 82.600 | 595,687 | -6,150 | 0.03% | 49,203,746 |
| 2024-09-17 | 2024-09-13 | 82.050 | 601,837 | -300 | 0.03% | 49,380,726 |
| 2024-09-16 | 2024-09-12 | 81.600 | 602,137 | -11,050 | 0.03% | 49,134,379 |
| 2024-09-13 | 2024-09-11 | 80.450 | 613,187 | +500 | 0.03% | 49,330,894 |
| 2024-09-12 | 2024-09-10 | 80.100 | 612,687 | -1,600 | 0.03% | 49,076,229 |
| 2024-09-11 | 2024-09-09 | 79.050 | 614,287 | +100 | 0.03% | 48,559,387 |
| 2024-09-10 | 2024-09-05 | 79.750 | 614,187 | +10,600 | 0.03% | 48,981,413 |
| 2024-09-09 | 2024-09-04 | 80.650 | 603,587 | +2,000 | 0.03% | 48,679,292 |
| 2024-09-05 | 2024-09-03 | 81.250 | 601,587 | +11,100 | 0.03% | 48,878,944 |
| 2024-09-04 | 2024-09-02 | 81.950 | 590,487 | +1,900 | 0.03% | 48,390,410 |
| 2024-09-03 | 2024-08-30 | 82.950 | 588,587 | -800 | 0.03% | 48,823,292 |
| 2024-09-02 | 2024-08-29 | 81.450 | 589,387 | +3,200 | 0.03% | 48,005,571 |
| 2024-08-30 | 2024-08-28 | 81.900 | 586,187 | +5,000 | 0.03% | 48,008,715 |
| 2024-08-28 | 2024-08-26 | 83.550 | 581,187 | -1,200 | 0.03% | 48,558,174 |
| 2024-08-27 | 2024-08-23 | 82.200 | 582,387 | +13,800 | 0.03% | 47,872,211 |
| 2024-08-26 | 2024-08-22 | 86.450 | 568,587 | -22,600 | 0.03% | 49,154,346 |
| 2024-08-23 | 2024-08-21 | 85.000 | 591,187 | -4,200 | 0.03% | 50,250,895 |
| 2024-08-22 | 2024-08-20 | 86.650 | 595,387 | +2,100 | 0.03% | 51,590,284 |
| 2024-08-21 | 2024-08-19 | 85.800 | 593,287 | -37,200 | 0.03% | 50,904,025 |
| 2024-08-20 | 2024-08-16 | 83.800 | 630,487 | +13,737 | 0.03% | 52,834,811 |
| 2024-08-19 | 2024-08-15 | 81.450 | 616,750 | +950 | 0.03% | 50,234,288 |
| 2024-08-15 | 2024-08-13 | 82.600 | 615,800 | -3,900 | 0.03% | 50,865,080 |
| 2024-08-13 | 2024-08-09 | 83.200 | 619,700 | -2,850 | 0.03% | 51,559,040 |
| 2024-08-09 | 2024-08-07 | 81.250 | 622,550 | +1,300 | 0.03% | 50,582,188 |
| 2024-08-08 | 2024-08-06 | 80.000 | 621,250 | +13,500 | 0.03% | 49,700,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 607,750 | -36,300 | 0.03% | 49,258,138 |
| 2024-08-06 | 2024-08-02 | 83.500 | 644,050 | +22,350 | 0.03% | 53,778,175 |
| 2024-08-05 | 2024-08-01 | 85.850 | 621,700 | +6,200 | 0.03% | 53,372,945 |
| 2024-08-02 | 2024-07-31 | 87.700 | 615,500 | +10,350 | 0.03% | 53,979,350 |
| 2024-08-01 | 2024-07-30 | 87.150 | 605,150 | +37,100 | 0.03% | 52,738,822 |
| 2024-07-31 | 2024-07-29 | 86.800 | 568,050 | +2,000 | 0.03% | 49,306,740 |
| 2024-07-30 | 2024-07-26 | 85.600 | 566,050 | +100 | 0.02% | 48,453,880 |
| 2024-07-29 | 2024-07-25 | 85.800 | 565,950 | +2,000 | 0.02% | 48,558,510 |
| 2024-07-26 | 2024-07-24 | 87.750 | 563,950 | -3,400 | 0.02% | 49,486,612 |
| 2024-07-25 | 2024-07-23 | 88.250 | 567,350 | -900 | 0.03% | 50,068,638 |
| 2024-07-24 | 2024-07-22 | 89.450 | 568,250 | +1,600 | 0.03% | 50,829,962 |
| 2024-07-23 | 2024-07-19 | 88.150 | 566,650 | +250 | 0.02% | 49,950,198 |
| 2024-07-22 | 2024-07-18 | 89.450 | 566,400 | +4,700 | 0.02% | 50,664,480 |
| 2024-07-19 | 2024-07-17 | 91.650 | 561,700 | +17,150 | 0.02% | 51,479,805 |
| 2024-07-18 | 2024-07-16 | 91.150 | 544,550 | -36,850 | 0.02% | 49,635,732 |
| 2024-07-17 | 2024-07-15 | 93.950 | 581,400 | -38,550 | 0.03% | 54,622,530 |
| 2024-07-16 | 2024-07-12 | 99.500 | 619,950 | -3,850 | 0.03% | 61,685,025 |
| 2024-07-15 | 2024-07-11 | 97.200 | 623,800 | -12,850 | 0.03% | 60,633,360 |
| 2024-07-12 | 2024-07-10 | 95.050 | 636,650 | -81,300 | 0.03% | 60,513,582 |
| 2024-07-11 | 2024-07-09 | 86.300 | 717,950 | +5,400 | 0.03% | 61,959,085 |
| 2024-07-10 | 2024-07-08 | 86.400 | 712,550 | +300 | 0.03% | 61,564,320 |
| 2024-07-09 | 2024-07-05 | 86.400 | 712,250 | +9,750 | 0.03% | 61,538,400 |
| 2024-07-08 | 2024-07-04 | 87.300 | 702,500 | -600 | 0.03% | 61,328,250 |
| 2024-07-05 | 2024-07-03 | 86.200 | 703,100 | -19,200 | 0.03% | 60,607,220 |
| 2024-07-04 | 2024-07-02 | 83.900 | 722,300 | +4,450 | 0.03% | 60,600,970 |
| 2024-07-03 | 2024-06-28 | 85.250 | 717,850 | +2,200 | 0.03% | 61,196,712 |
| 2024-07-02 | 2024-06-27 | 86.100 | 715,650 | +4,650 | 0.03% | 61,617,465 |
| 2024-06-28 | 2024-06-26 | 87.300 | 711,000 | +20,150 | 0.03% | 62,070,300 |
| 2024-06-27 | 2024-06-25 | 86.900 | 690,850 | +1,750 | 0.03% | 60,034,865 |
| 2024-06-26 | 2024-06-24 | 86.350 | 689,100 | +4,100 | 0.03% | 59,503,785 |
| 2024-06-25 | 2024-06-21 | 87.350 | 685,000 | +37,400 | 0.03% | 59,834,750 |
| 2024-06-24 | 2024-06-20 | 88.850 | 647,600 | -100 | 0.03% | 57,539,260 |
| 2024-06-21 | 2024-06-19 | 90.450 | 647,700 | +5,600 | 0.03% | 58,584,465 |
| 2024-06-20 | 2024-06-18 | 88.400 | 642,100 | -21,500 | 0.03% | 56,761,640 |
| 2024-06-19 | 2024-06-17 | 90.650 | 663,600 | +6,600 | 0.03% | 60,155,340 |
| 2024-06-18 | 2024-06-14 | 91.600 | 657,000 | +5,600 | 0.03% | 60,181,200 |
| 2024-06-17 | 2024-06-13 | 92.450 | 651,400 | +300 | 0.03% | 60,221,930 |
| 2024-06-14 | 2024-06-12 | 91.350 | 651,100 | +13,700 | 0.03% | 59,477,985 |
| 2024-06-13 | 2024-06-11 | 92.750 | 637,400 | +2,200 | 0.03% | 59,118,850 |
| 2024-06-12 | 2024-06-07 | 94.600 | 635,200 | +700 | 0.03% | 60,089,920 |
| 2024-06-11 | 2024-06-06 | 94.650 | 634,500 | +19,800 | 0.03% | 60,055,425 |
| 2024-06-07 | 2024-06-05 | 93.950 | 614,700 | -150 | 0.03% | 57,751,065 |
| 2024-06-06 | 2024-06-04 | 94.300 | 614,850 | +400 | 0.03% | 57,980,355 |
| 2024-06-05 | 2024-06-03 | 95.000 | 614,450 | +25,150 | 0.03% | 58,372,750 |
| 2024-06-04 | 2024-05-31 | 93.500 | 589,300 | +17,350 | 0.03% | 55,099,550 |
| 2024-06-03 | 2024-05-30 | 94.800 | 571,950 | +16,900 | 0.03% | 54,220,860 |
| 2024-05-31 | 2024-05-29 | 95.850 | 555,050 | +66,150 | 0.02% | 53,201,542 |
| 2024-05-30 | 2024-05-28 | 97.850 | 488,900 | +1,150 | 0.02% | 47,838,865 |
| 2024-05-29 | 2024-05-27 | 98.100 | 487,750 | -5,250 | 0.02% | 47,848,275 |
| 2024-05-28 | 2024-05-24 | 97.900 | 493,000 | -7,850 | 0.02% | 48,264,700 |
| 2024-05-27 | 2024-05-23 | 99.050 | 500,850 | +2,850 | 0.02% | 49,609,192 |
| 2024-05-24 | 2024-05-22 | 100.800 | 498,000 | +4,050 | 0.02% | 50,198,400 |
| 2024-05-23 | 2024-05-21 | 102.800 | 493,950 | +5,050 | 0.02% | 50,778,060 |
| 2024-05-22 | 2024-05-20 | 107.400 | 488,900 | +12,500 | 0.02% | 52,507,860 |
| 2024-05-21 | 2024-05-17 | 110.900 | 476,400 | -25,850 | 0.02% | 52,832,760 |
| 2024-05-20 | 2024-05-16 | 108.400 | 502,250 | +11,050 | 0.02% | 54,443,900 |
| 2024-05-17 | 2024-05-14 | 109.200 | 491,200 | -3,100 | 0.02% | 53,639,040 |
| 2024-05-16 | 2024-05-13 | 107.400 | 494,300 | +38,950 | 0.02% | 53,087,820 |
| 2024-05-14 | 2024-05-10 | 107.200 | 455,350 | +1,850 | 0.02% | 48,813,520 |
| 2024-05-13 | 2024-05-09 | 107.400 | 453,500 | +2,100 | 0.02% | 48,705,900 |
| 2024-05-10 | 2024-05-08 | 106.900 | 451,400 | +1,200 | 0.02% | 48,254,660 |
| 2024-05-09 | 2024-05-07 | 108.300 | 450,200 | -250 | 0.02% | 48,756,660 |
| 2024-05-08 | 2024-05-06 | 110.700 | 450,450 | +8,600 | 0.02% | 49,864,815 |
| 2024-05-07 | 2024-05-03 | 110.000 | 441,850 | -3,250 | 0.02% | 48,603,500 |
| 2024-05-06 | 2024-05-02 | 105.500 | 445,100 | +6,750 | 0.02% | 46,958,050 |
| 2024-05-03 | 2024-04-30 | 104.700 | 438,350 | -11,300 | 0.02% | 45,895,245 |
| 2024-05-02 | 2024-04-29 | 103.300 | 449,650 | -5,450 | 0.02% | 46,448,845 |
| 2024-04-30 | 2024-04-26 | 100.900 | 455,100 | +15,800 | 0.02% | 45,919,590 |
| 2024-04-29 | 2024-04-25 | 97.900 | 439,300 | -63,700 | 0.02% | 43,007,470 |
| 2024-04-26 | 2024-04-24 | 97.900 | 503,000 | -40,500 | 0.02% | 49,243,700 |
| 2024-04-25 | 2024-04-23 | 96.350 | 543,500 | +20,750 | 0.02% | 52,366,225 |
| 2024-04-24 | 2024-04-22 | 93.950 | 522,750 | -300 | 0.02% | 49,112,362 |
| 2024-04-23 | 2024-04-19 | 92.500 | 523,050 | +12,400 | 0.02% | 48,382,125 |
| 2024-04-22 | 2024-04-18 | 93.550 | 510,650 | +1,350 | 0.02% | 47,771,308 |
| 2024-04-19 | 2024-04-17 | 93.100 | 509,300 | +3,350 | 0.02% | 47,415,830 |
| 2024-04-18 | 2024-04-16 | 94.150 | 505,950 | -128,050 | 0.02% | 47,635,192 |
| 2024-04-17 | 2024-04-15 | 96.750 | 634,000 | +15,000 | 0.03% | 61,339,500 |
| 2024-04-16 | 2024-04-12 | 97.550 | 619,000 | +26,550 | 0.03% | 60,383,450 |
| 2024-04-15 | 2024-04-11 | 100.800 | 592,450 | +19,900 | 0.03% | 59,718,960 |
| 2024-04-12 | 2024-04-10 | 102.000 | 572,550 | -27,700 | 0.03% | 58,400,100 |
| 2024-04-11 | 2024-04-09 | 100.100 | 600,250 | +28,400 | 0.03% | 60,085,025 |
| 2024-04-10 | 2024-04-08 | 103.500 | 571,850 | +1,000 | 0.03% | 59,186,475 |
| 2024-04-09 | 2024-04-05 | 105.100 | 570,850 | -950 | 0.03% | 59,996,335 |
| 2024-04-08 | 2024-04-03 | 104.000 | 571,800 | +4,100 | 0.03% | 59,467,200 |
| 2024-04-05 | 2024-04-02 | 104.900 | 567,700 | -47,050 | 0.03% | 59,551,730 |
| 2024-04-03 | 2024-03-28 | 102.700 | 614,750 | -66,350 | 0.03% | 63,134,825 |
| 2024-04-02 | 2024-03-27 | 99.450 | 681,100 | +62,300 | 0.03% | 67,735,395 |
| 2024-03-28 | 2024-03-26 | 104.400 | 618,800 | -54,700 | 0.03% | 64,602,720 |
| 2024-03-27 | 2024-03-25 | 100.700 | 673,500 | +37,200 | 0.03% | 67,821,450 |
| 2024-03-26 | 2024-03-22 | 98.200 | 636,300 | +7,100 | 0.03% | 62,484,660 |
| 2024-03-25 | 2024-03-21 | 101.000 | 629,200 | -300 | 0.03% | 63,549,200 |
| 2024-03-22 | 2024-03-20 | 101.900 | 629,500 | +11,000 | 0.03% | 64,146,050 |
| 2024-03-21 | 2024-03-19 | 101.600 | 618,500 | -2,200 | 0.03% | 62,839,600 |
| 2024-03-20 | 2024-03-18 | 102.200 | 620,700 | +1,900 | 0.03% | 63,435,540 |
| 2024-03-19 | 2024-03-15 | 101.300 | 618,800 | +39,050 | 0.03% | 62,684,440 |
| 2024-03-18 | 2024-03-14 | 103.700 | 579,750 | +5,400 | 0.03% | 60,120,075 |
| 2024-03-15 | 2024-03-13 | 104.200 | 574,350 | +29,850 | 0.03% | 59,847,270 |
| 2024-03-14 | 2024-03-12 | 102.000 | 544,500 | +1,700 | 0.02% | 55,539,000 |
| 2024-03-13 | 2024-03-11 | 97.550 | 542,800 | +2,700 | 0.02% | 52,950,140 |
| 2024-03-12 | 2024-03-08 | 96.200 | 540,100 | +5,500 | 0.02% | 51,957,620 |
| 2024-03-11 | 2024-03-07 | 95.550 | 534,600 | -3,300 | 0.02% | 51,081,030 |
| 2024-03-08 | 2024-03-06 | 97.100 | 537,900 | -10,250 | 0.02% | 52,230,090 |
| 2024-03-07 | 2024-03-05 | 95.300 | 548,150 | -106,100 | 0.02% | 52,238,695 |
| 2024-03-06 | 2024-03-04 | 101.100 | 654,250 | +600 | 0.03% | 66,144,675 |
| 2024-03-05 | 2024-03-01 | 101.200 | 653,650 | +42,200 | 0.03% | 66,149,380 |
| 2024-03-04 | 2024-02-29 | 99.550 | 611,450 | +36,750 | 0.03% | 60,869,848 |
| 2024-03-01 | 2024-02-28 | 106.600 | 574,700 | +2,800 | 0.03% | 61,263,020 |
| 2024-02-29 | 2024-02-27 | 108.500 | 571,900 | +200 | 0.03% | 62,051,150 |
| 2024-02-28 | 2024-02-26 | 107.500 | 571,700 | +46,350 | 0.03% | 61,457,750 |
| 2024-02-27 | 2024-02-23 | 109.900 | 525,350 | +117,550 | 0.02% | 57,735,965 |
| 2024-02-26 | 2024-02-22 | 107.000 | 407,800 | -200 | 0.02% | 43,634,600 |
| 2024-02-23 | 2024-02-21 | 105.900 | 408,000 | -250 | 0.02% | 43,207,200 |
| 2024-02-21 | 2024-02-19 | 103.600 | 408,250 | -250 | 0.02% | 42,294,700 |
| 2024-02-20 | 2024-02-16 | 106.900 | 408,500 | -2,000 | 0.02% | 43,668,650 |
| 2024-02-16 | 2024-02-14 | 102.600 | 410,500 | -2,150 | 0.02% | 42,117,300 |
| 2024-02-15 | 2024-02-09 | 101.200 | 412,650 | +2,100 | 0.02% | 41,760,180 |
| 2024-02-14 | 2024-02-07 | 103.100 | 410,550 | -550 | 0.02% | 42,327,705 |
| 2024-02-08 | 2024-02-06 | 105.800 | 411,100 | -950 | 0.02% | 43,494,380 |
| 2024-02-06 | 2024-02-02 | 102.000 | 412,050 | -1,300 | 0.02% | 42,029,100 |
| 2024-02-05 | 2024-02-01 | 102.800 | 413,350 | -1,300 | 0.02% | 42,492,380 |
| 2024-02-02 | 2024-01-31 | 101.400 | 414,650 | +2,900 | 0.02% | 42,045,510 |
| 2024-02-01 | 2024-01-30 | 103.400 | 411,750 | -100 | 0.02% | 42,574,950 |
| 2024-01-31 | 2024-01-29 | 105.100 | 411,850 | -1,800 | 0.02% | 43,285,435 |
| 2024-01-30 | 2024-01-26 | 103.100 | 413,650 | -500 | 0.02% | 42,647,315 |
| 2024-01-29 | 2024-01-25 | 106.800 | 414,150 | -1,450 | 0.02% | 44,231,220 |
| 2024-01-26 | 2024-01-24 | 105.100 | 415,600 | -16,550 | 0.02% | 43,679,560 |
| 2024-01-25 | 2024-01-23 | 98.500 | 432,150 | -1,200 | 0.02% | 42,566,775 |
| 2024-01-24 | 2024-01-22 | 95.600 | 433,350 | +5,300 | 0.02% | 41,428,260 |
| 2024-01-22 | 2024-01-18 | 99.750 | 428,050 | +13,600 | 0.02% | 42,697,988 |
| 2024-01-19 | 2024-01-17 | 96.800 | 414,450 | +4,900 | 0.02% | 40,118,760 |
| 2024-01-18 | 2024-01-16 | 100.700 | 409,550 | -1,000 | 0.02% | 41,241,685 |
| 2024-01-17 | 2024-01-15 | 100.500 | 410,550 | +20,600 | 0.02% | 41,260,275 |
| 2024-01-16 | 2024-01-12 | 113.600 | 389,950 | -50 | 0.02% | 44,298,320 |
| 2024-01-10 | 2024-01-08 | 113.000 | 390,000 | -850 | 0.02% | 44,070,000 |
| 2024-01-09 | 2024-01-05 | 115.300 | 390,850 | -550 | 0.02% | 45,065,005 |
| 2024-01-08 | 2024-01-04 | 114.700 | 391,400 | +600 | 0.02% | 44,893,580 |
| 2024-01-05 | 2024-01-03 | 112.500 | 390,800 | +1,000 | 0.02% | 43,965,000 |
| 2024-01-04 | 2024-01-02 | 115.300 | 389,800 | -5,550 | 0.02% | 44,943,940 |
| 2024-01-03 | 2023-12-29 | 116.100 | 395,350 | -6,500 | 0.02% | 45,900,135 |
| 2024-01-02 | 2023-12-28 | 114.900 | 401,850 | -1,000 | 0.02% | 46,172,565 |
| 2023-12-29 | 2023-12-27 | 111.500 | 402,850 | -750 | 0.02% | 44,917,775 |
| 2023-12-28 | 2023-12-22 | 110.900 | 403,600 | -2,050 | 0.02% | 44,759,240 |
| 2023-12-27 | 2023-12-21 | 112.200 | 405,650 | -300 | 0.02% | 45,513,930 |
| 2023-12-22 | 2023-12-20 | 110.600 | 405,950 | -3,500 | 0.02% | 44,898,070 |
| 2023-12-21 | 2023-12-19 | 109.300 | 409,450 | -300 | 0.02% | 44,752,885 |
| 2023-12-20 | 2023-12-18 | 109.700 | 409,750 | -600 | 0.02% | 44,949,575 |
| 2023-12-19 | 2023-12-15 | 111.600 | 410,350 | -350 | 0.02% | 45,795,060 |
| 2023-12-18 | 2023-12-14 | 107.200 | 410,700 | +1,850 | 0.02% | 44,027,040 |
| 2023-12-14 | 2023-12-12 | 110.500 | 408,850 | +4,100 | 0.02% | 45,177,925 |
| 2023-12-13 | 2023-12-11 | 108.200 | 404,750 | +2,150 | 0.02% | 43,793,950 |
| 2023-12-12 | 2023-12-08 | 111.800 | 402,600 | +1,250 | 0.02% | 45,010,680 |
| 2023-12-11 | 2023-12-07 | 111.400 | 401,350 | -2,100 | 0.02% | 44,710,390 |
| 2023-12-08 | 2023-12-06 | 112.400 | 403,450 | +200 | 0.02% | 45,347,780 |
| 2023-12-07 | 2023-12-05 | 108.900 | 403,250 | +2,200 | 0.02% | 43,913,925 |
| 2023-12-06 | 2023-12-04 | 111.600 | 401,050 | +3,000 | 0.02% | 44,757,180 |
| 2023-12-05 | 2023-12-01 | 114.900 | 398,050 | -50 | 0.02% | 45,735,945 |
| 2023-12-04 | 2023-11-30 | 116.100 | 398,100 | +600 | 0.02% | 46,219,410 |
| 2023-12-01 | 2023-11-29 | 115.100 | 397,500 | -4,400 | 0.02% | 45,752,250 |
| 2023-11-30 | 2023-11-28 | 120.000 | 401,900 | +4,200 | 0.02% | 48,228,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 397,700 | -150 | 0.02% | 47,644,460 |
| 2023-11-28 | 2023-11-24 | 118.200 | 397,850 | -8,400 | 0.02% | 47,025,870 |
| 2023-11-27 | 2023-11-23 | 119.800 | 406,250 | -7,250 | 0.02% | 48,668,750 |
| 2023-11-24 | 2023-11-22 | 112.200 | 413,500 | -28,150 | 0.02% | 46,394,700 |
| 2023-11-23 | 2023-11-21 | 107.400 | 441,650 | -11,000 | 0.02% | 47,433,210 |
| 2023-11-22 | 2023-11-20 | 104.500 | 452,650 | +13,900 | 0.02% | 47,301,925 |
| 2023-11-21 | 2023-11-17 | 103.500 | 438,750 | +24,650 | 0.02% | 45,410,625 |
| 2023-11-20 | 2023-11-16 | 108.800 | 414,100 | -2,850 | 0.02% | 45,054,080 |
| 2023-11-17 | 2023-11-15 | 108.400 | 416,950 | -250 | 0.02% | 45,197,380 |
| 2023-11-16 | 2023-11-14 | 103.800 | 417,200 | +2,100 | 0.02% | 43,305,360 |
| 2023-11-15 | 2023-11-13 | 104.600 | 415,100 | -100 | 0.02% | 43,419,460 |
| 2023-11-14 | 2023-11-10 | 101.300 | 415,200 | +4,850 | 0.02% | 42,059,760 |
| 2023-11-13 | 2023-11-09 | 104.700 | 410,350 | +2,500 | 0.02% | 42,963,645 |
| 2023-11-10 | 2023-11-08 | 105.400 | 407,850 | +1,350 | 0.02% | 42,987,390 |
| 2023-11-09 | 2023-11-07 | 106.400 | 406,500 | -3,050 | 0.02% | 43,251,600 |
| 2023-11-08 | 2023-11-06 | 108.200 | 409,550 | +4,450 | 0.02% | 44,313,310 |
| 2023-11-07 | 2023-11-03 | 105.300 | 405,100 | -450 | 0.02% | 42,657,030 |
| 2023-11-06 | 2023-11-02 | 103.100 | 405,550 | -4,050 | 0.02% | 41,812,205 |
| 2023-11-03 | 2023-11-01 | 101.600 | 409,600 | +3,750 | 0.02% | 41,615,360 |
| 2023-11-02 | 2023-10-31 | 102.700 | 405,850 | +3,550 | 0.02% | 41,680,795 |
| 2023-11-01 | 2023-10-30 | 107.100 | 402,300 | -50 | 0.02% | 43,086,330 |
| 2023-10-31 | 2023-10-27 | 107.000 | 402,350 | +1,100 | 0.02% | 43,051,450 |
| 2023-10-30 | 2023-10-26 | 105.700 | 401,250 | +2,050 | 0.02% | 42,412,125 |
| 2023-10-27 | 2023-10-25 | 105.900 | 399,200 | -1,650 | 0.02% | 42,275,280 |
| 2023-10-26 | 2023-10-24 | 103.800 | 400,850 | +2,800 | 0.02% | 41,608,230 |
| 2023-10-25 | 2023-10-20 | 104.300 | 398,050 | +14,050 | 0.02% | 41,516,615 |
| 2023-10-24 | 2023-10-19 | 107.700 | 384,000 | +4,400 | 0.02% | 41,356,800 |
| 2023-10-20 | 2023-10-18 | 113.700 | 379,600 | +10,550 | 0.02% | 43,160,520 |
| 2023-10-19 | 2023-10-17 | 119.400 | 369,050 | +5,200 | 0.02% | 44,064,570 |
| 2023-10-18 | 2023-10-16 | 121.400 | 363,850 | +3,050 | 0.02% | 44,171,390 |
| 2023-10-17 | 2023-10-13 | 124.600 | 360,800 | +9,650 | 0.02% | 44,955,680 |
| 2023-10-16 | 2023-10-12 | 131.500 | 351,150 | +1,500 | 0.02% | 46,176,225 |
| 2023-10-13 | 2023-10-11 | 130.300 | 349,650 | -350 | 0.02% | 45,559,395 |
| 2023-10-12 | 2023-10-10 | 129.800 | 350,000 | -3,500 | 0.02% | 45,430,000 |
| 2023-10-10 | 2023-10-06 | 127.800 | 353,500 | -1,000 | 0.02% | 45,177,300 |
| 2023-10-09 | 2023-10-05 | 125.000 | 354,500 | +250 | 0.02% | 44,312,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 354,250 | +2,250 | 0.02% | 43,962,425 |
| 2023-10-05 | 2023-10-03 | 129.400 | 352,000 | -1,000 | 0.02% | 45,548,800 |
| 2023-10-04 | 2023-09-29 | 133.400 | 353,000 | -1,900 | 0.02% | 47,090,200 |
| 2023-10-03 | 2023-09-28 | 128.800 | 354,900 | +100 | 0.02% | 45,711,120 |
| 2023-09-29 | 2023-09-27 | 129.100 | 354,800 | -950 | 0.02% | 45,804,680 |
| 2023-09-28 | 2023-09-26 | 128.500 | 355,750 | +1,750 | 0.02% | 45,713,875 |
| 2023-09-27 | 2023-09-25 | 127.400 | 354,000 | +2,000 | 0.02% | 45,099,600 |
| 2023-09-26 | 2023-09-22 | 129.600 | 352,000 | +200 | 0.02% | 45,619,200 |
| 2023-09-25 | 2023-09-21 | 126.100 | 351,800 | +300 | 0.02% | 44,361,980 |
| 2023-09-22 | 2023-09-20 | 128.400 | 351,500 | +1,500 | 0.02% | 45,132,600 |
| 2023-09-21 | 2023-09-19 | 130.900 | 350,000 | +2,100 | 0.02% | 45,815,000 |
| 2023-09-20 | 2023-09-18 | 132.200 | 347,900 | +550 | 0.02% | 45,992,380 |
| 2023-09-19 | 2023-09-15 | 134.200 | 347,350 | +150 | 0.02% | 46,614,370 |
| 2023-09-18 | 2023-09-14 | 135.000 | 347,200 | +2,000 | 0.02% | 46,872,000 |
| 2023-09-14 | 2023-09-12 | 136.400 | 345,200 | +400 | 0.02% | 47,085,280 |
| 2023-09-11 | 2023-09-06 | 139.700 | 344,800 | +250 | 0.02% | 48,168,560 |
| 2023-09-06 | 2023-09-04 | 144.200 | 344,550 | -8,150 | 0.02% | 49,684,110 |
| 2023-09-05 | 2023-08-31 | 139.400 | 352,700 | -1,850 | 0.02% | 49,166,380 |
| 2023-09-04 | 2023-08-30 | 136.500 | 354,550 | -1,200 | 0.02% | 48,396,075 |
| 2023-08-31 | 2023-08-29 | 135.600 | 355,750 | -30,350 | 0.02% | 48,239,700 |
| 2023-08-30 | 2023-08-28 | 132.700 | 386,100 | -1,750 | 0.02% | 51,235,470 |
| 2023-08-29 | 2023-08-25 | 131.900 | 387,850 | -23,950 | 0.02% | 51,157,415 |
| 2023-08-28 | 2023-08-24 | 134.400 | 411,800 | +31,950 | 0.02% | 55,345,920 |
| 2023-08-25 | 2023-08-23 | 128.400 | 379,850 | +20,350 | 0.02% | 48,772,740 |
| 2023-08-24 | 2023-08-22 | 123.000 | 359,500 | -100 | 0.02% | 44,218,500 |
| 2023-08-23 | 2023-08-21 | 121.900 | 359,600 | +2,450 | 0.02% | 43,835,240 |
| 2023-08-22 | 2023-08-18 | 126.100 | 357,150 | +3,000 | 0.02% | 45,036,615 |
| 2023-08-21 | 2023-08-17 | 129.600 | 354,150 | +100 | 0.02% | 45,897,840 |
| 2023-08-18 | 2023-08-16 | 130.600 | 354,050 | +1,450 | 0.02% | 46,238,930 |
| 2023-08-17 | 2023-08-15 | 134.300 | 352,600 | +3,000 | 0.02% | 47,354,180 |
| 2023-08-16 | 2023-08-14 | 134.600 | 349,600 | +7,600 | 0.02% | 47,056,160 |
| 2023-08-15 | 2023-08-11 | 137.800 | 342,000 | +5,800 | 0.02% | 47,127,600 |
| 2023-08-14 | 2023-08-10 | 140.600 | 336,200 | -400 | 0.01% | 47,269,720 |
| 2023-08-11 | 2023-08-09 | 141.000 | 336,600 | +1,750 | 0.01% | 47,460,600 |
| 2023-08-10 | 2023-08-08 | 140.800 | 334,850 | +400 | 0.01% | 47,146,880 |
| 2023-08-09 | 2023-08-07 | 146.500 | 334,450 | -150 | 0.01% | 48,996,925 |
| 2023-08-08 | 2023-08-04 | 147.000 | 334,600 | -300 | 0.01% | 49,186,200 |
| 2023-08-07 | 2023-08-03 | 144.800 | 334,900 | -150 | 0.01% | 48,493,520 |
| 2023-08-04 | 2023-08-02 | 146.500 | 335,050 | +3,250 | 0.01% | 49,084,825 |
| 2023-08-03 | 2023-08-01 | 152.200 | 331,800 | -1,650 | 0.01% | 50,499,960 |
| 2023-08-02 | 2023-07-31 | 152.900 | 333,450 | -13,950 | 0.01% | 50,984,505 |
| 2023-08-01 | 2023-07-28 | 148.700 | 347,400 | -750 | 0.02% | 51,658,380 |
| 2023-07-31 | 2023-07-27 | 145.700 | 348,150 | -100 | 0.02% | 50,725,455 |
| 2023-07-28 | 2023-07-26 | 144.100 | 348,250 | +550 | 0.02% | 50,182,825 |
| 2023-07-27 | 2023-07-25 | 146.800 | 347,700 | -17,450 | 0.02% | 51,042,360 |
| 2023-07-26 | 2023-07-24 | 135.300 | 365,150 | +11,850 | 0.02% | 49,404,795 |
| 2023-07-25 | 2023-07-21 | 140.600 | 353,300 | +1,000 | 0.02% | 49,673,980 |
| 2023-07-24 | 2023-07-20 | 140.600 | 352,300 | +600 | 0.02% | 49,533,380 |
| 2023-07-21 | 2023-07-19 | 142.100 | 351,700 | -250 | 0.02% | 49,976,570 |
| 2023-07-20 | 2023-07-18 | 144.400 | 351,950 | -2,450 | 0.02% | 50,821,580 |
| 2023-07-19 | 2023-07-14 | 147.900 | 354,400 | -5,750 | 0.02% | 52,415,760 |
| 2023-07-18 | 2023-07-13 | 148.300 | 360,150 | -20,050 | 0.02% | 53,410,245 |
| 2023-07-14 | 2023-07-12 | 142.000 | 380,200 | -31,150 | 0.02% | 53,988,400 |
| 2023-07-13 | 2023-07-11 | 139.200 | 411,350 | -2,900 | 0.02% | 57,259,920 |
| 2023-07-12 | 2023-07-10 | 137.700 | 414,250 | +200 | 0.02% | 57,042,225 |
| 2023-07-11 | 2023-07-07 | 137.400 | 414,050 | +2,500 | 0.02% | 56,890,470 |
| 2023-07-10 | 2023-07-06 | 137.700 | 411,550 | +8,100 | 0.02% | 56,670,435 |
| 2023-07-07 | 2023-07-05 | 139.300 | 403,450 | -1,400 | 0.02% | 56,200,585 |
| 2023-07-06 | 2023-07-04 | 141.100 | 404,850 | -10,700 | 0.02% | 57,124,335 |
| 2023-07-05 | 2023-07-03 | 138.900 | 415,550 | -2,550 | 0.02% | 57,719,895 |
| 2023-07-04 | 2023-06-30 | 132.800 | 418,100 | +12,200 | 0.02% | 55,523,680 |
| 2023-07-03 | 2023-06-29 | 134.600 | 405,900 | +400 | 0.02% | 54,634,140 |
| 2023-06-30 | 2023-06-28 | 140.500 | 405,500 | -4,100 | 0.02% | 56,972,750 |
| 2023-06-29 | 2023-06-27 | 139.000 | 409,600 | -49,850 | 0.02% | 56,934,400 |
| 2023-06-28 | 2023-06-26 | 137.100 | 459,450 | -8,600 | 0.02% | 62,990,595 |
| 2023-06-27 | 2023-06-23 | 138.200 | 468,050 | -3,700 | 0.02% | 64,684,510 |
| 2023-06-26 | 2023-06-21 | 140.300 | 471,750 | +2,900 | 0.02% | 66,186,525 |
| 2023-06-23 | 2023-06-20 | 142.700 | 468,850 | +55,200 | 0.02% | 66,904,895 |
| 2023-06-21 | 2023-06-19 | 142.500 | 413,650 | -500 | 0.02% | 58,945,125 |
| 2023-06-20 | 2023-06-16 | 145.100 | 414,150 | +850 | 0.02% | 60,093,165 |
| 2023-06-19 | 2023-06-15 | 145.900 | 413,300 | -21,000 | 0.02% | 60,300,470 |
| 2023-06-16 | 2023-06-14 | 140.000 | 434,300 | +5,250 | 0.02% | 60,802,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 429,050 | -12,900 | 0.02% | 59,251,805 |
| 2023-06-14 | 2023-06-12 | 131.700 | 441,950 | -67,300 | 0.02% | 58,204,815 |
| 2023-06-13 | 2023-06-09 | 132.700 | 509,250 | -10,950 | 0.02% | 67,577,475 |
| 2023-06-12 | 2023-06-08 | 130.600 | 520,200 | -1,300 | 0.02% | 67,938,120 |
| 2023-06-09 | 2023-06-07 | 132.400 | 521,500 | +450 | 0.02% | 69,046,600 |
| 2023-06-08 | 2023-06-06 | 129.800 | 521,050 | -6,300 | 0.02% | 67,632,290 |
| 2023-06-07 | 2023-06-05 | 129.900 | 527,350 | +1,000 | 0.02% | 68,502,765 |
| 2023-06-06 | 2023-06-02 | 130.500 | 526,350 | -33,450 | 0.02% | 68,688,675 |
| 2023-06-05 | 2023-06-01 | 121.600 | 559,800 | +65,350 | 0.02% | 68,071,680 |
| 2023-06-02 | 2023-05-31 | 119.400 | 494,450 | +6,800 | 0.02% | 59,037,330 |
| 2023-06-01 | 2023-05-30 | 123.700 | 487,650 | +1,550 | 0.02% | 60,322,305 |
| 2023-05-31 | 2023-05-29 | 119.700 | 486,100 | -1,400 | 0.02% | 58,186,170 |
| 2023-05-30 | 2023-05-25 | 116.500 | 487,500 | -250 | 0.02% | 56,793,750 |
| 2023-05-29 | 2023-05-24 | 119.100 | 487,750 | -200 | 0.02% | 58,091,025 |
| 2023-05-25 | 2023-05-23 | 122.100 | 487,950 | -10,000 | 0.02% | 59,578,695 |
| 2023-05-24 | 2023-05-22 | 124.000 | 497,950 | +10,300 | 0.02% | 61,745,800 |
| 2023-05-23 | 2023-05-19 | 120.000 | 487,650 | +100 | 0.02% | 58,518,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 487,550 | -700 | 0.02% | 61,236,280 |
| 2023-05-19 | 2023-05-17 | 123.800 | 488,250 | -1,650 | 0.02% | 60,445,350 |
| 2023-05-18 | 2023-05-16 | 124.300 | 489,900 | -6,150 | 0.02% | 60,894,570 |
| 2023-05-17 | 2023-05-15 | 120.900 | 496,050 | +150 | 0.02% | 59,972,445 |
| 2023-05-16 | 2023-05-12 | 119.100 | 495,900 | -4,500 | 0.02% | 59,061,690 |
| 2023-05-15 | 2023-05-11 | 115.600 | 500,400 | +2,400 | 0.02% | 57,846,240 |
| 2023-05-12 | 2023-05-10 | 114.500 | 498,000 | +450 | 0.02% | 57,021,000 |
| 2023-05-11 | 2023-05-09 | 115.600 | 497,550 | +21,350 | 0.02% | 57,516,780 |
| 2023-05-10 | 2023-05-08 | 121.000 | 476,200 | -7,800 | 0.02% | 57,620,200 |
| 2023-05-09 | 2023-05-05 | 119.700 | 484,000 | -250 | 0.02% | 57,934,800 |
| 2023-05-08 | 2023-05-04 | 115.300 | 484,250 | +2,750 | 0.02% | 55,834,025 |
| 2023-05-05 | 2023-05-03 | 114.300 | 481,500 | +6,050 | 0.02% | 55,035,450 |
| 2023-05-04 | 2023-05-02 | 118.000 | 475,450 | +4,100 | 0.02% | 56,103,100 |
| 2023-05-03 | 2023-04-28 | 115.700 | 471,350 | +3,550 | 0.02% | 54,535,195 |
| 2023-05-02 | 2023-04-27 | 115.500 | 467,800 | +2,200 | 0.02% | 54,030,900 |
| 2023-04-28 | 2023-04-26 | 117.500 | 465,600 | +4,650 | 0.02% | 54,708,000 |
| 2023-04-27 | 2023-04-25 | 117.400 | 460,950 | +350 | 0.02% | 54,115,530 |
| 2023-04-26 | 2023-04-24 | 121.900 | 460,600 | +3,350 | 0.02% | 56,147,140 |
| 2023-04-25 | 2023-04-21 | 122.800 | 457,250 | +12,300 | 0.02% | 56,150,300 |
| 2023-04-24 | 2023-04-20 | 126.200 | 444,950 | +2,850 | 0.02% | 56,152,690 |
| 2023-04-21 | 2023-04-19 | 126.400 | 442,100 | +5,600 | 0.02% | 55,881,440 |
| 2023-04-20 | 2023-04-18 | 129.600 | 436,500 | +4,150 | 0.02% | 56,570,400 |
| 2023-04-19 | 2023-04-17 | 131.000 | 432,350 | +9,650 | 0.02% | 56,637,850 |
| 2023-04-18 | 2023-04-14 | 130.000 | 422,700 | +10,700 | 0.02% | 54,951,000 |
| 2023-04-17 | 2023-04-13 | 134.100 | 412,000 | +8,600 | 0.02% | 55,249,200 |
| 2023-04-14 | 2023-04-12 | 134.000 | 403,400 | +12,100 | 0.02% | 54,055,600 |
| 2023-04-13 | 2023-04-11 | 135.200 | 391,300 | +21,600 | 0.02% | 52,903,760 |
| 2023-04-12 | 2023-04-06 | 142.900 | 369,700 | +11,750 | 0.02% | 52,830,130 |
| 2023-04-11 | 2023-04-04 | 146.800 | 357,950 | -1,100 | 0.02% | 52,547,060 |
| 2023-04-06 | 2023-04-03 | 145.600 | 359,050 | +10,800 | 0.02% | 52,277,680 |
| 2023-04-04 | 2023-03-31 | 148.700 | 348,250 | -1,550 | 0.02% | 51,784,775 |
| 2023-04-03 | 2023-03-30 | 149.500 | 349,800 | +10,000 | 0.02% | 52,295,100 |
| 2023-03-31 | 2023-03-29 | 155.100 | 339,800 | -4,600 | 0.01% | 52,702,980 |
| 2023-03-30 | 2023-03-28 | 152.200 | 344,400 | -600 | 0.02% | 52,417,680 |
| 2023-03-29 | 2023-03-27 | 149.500 | 345,000 | -1,850 | 0.02% | 51,577,500 |
| 2023-03-28 | 2023-03-24 | 154.400 | 346,850 | -22,000 | 0.02% | 53,553,640 |
| 2023-03-27 | 2023-03-23 | 150.900 | 368,850 | +950 | 0.02% | 55,659,465 |
| 2023-03-24 | 2023-03-22 | 146.800 | 367,900 | -6,000 | 0.02% | 54,007,720 |
| 2023-03-23 | 2023-03-21 | 148.100 | 373,900 | -7,800 | 0.02% | 55,374,590 |
| 2023-03-22 | 2023-03-20 | 143.500 | 381,700 | -1,750 | 0.02% | 54,773,950 |
| 2023-03-21 | 2023-03-17 | 142.200 | 383,450 | -15,650 | 0.02% | 54,526,590 |
| 2023-03-20 | 2023-03-16 | 125.100 | 399,100 | +1,950 | 0.02% | 49,927,410 |
| 2023-03-17 | 2023-03-15 | 133.600 | 397,150 | -5,300 | 0.02% | 53,059,240 |
| 2023-03-16 | 2023-03-14 | 129.000 | 402,450 | +1,700 | 0.02% | 51,916,050 |
| 2023-03-15 | 2023-03-13 | 134.000 | 400,750 | -33,600 | 0.02% | 53,700,500 |
| 2023-03-14 | 2023-03-10 | 129.500 | 434,350 | +41,450 | 0.02% | 56,248,325 |
| 2023-03-13 | 2023-03-09 | 137.600 | 392,900 | +6,700 | 0.02% | 54,063,040 |
| 2023-03-10 | 2023-03-08 | 139.500 | 386,200 | +4,200 | 0.02% | 53,874,900 |
| 2023-03-09 | 2023-03-07 | 144.200 | 382,000 | +3,150 | 0.02% | 55,084,400 |
| 2023-03-08 | 2023-03-06 | 147.500 | 378,850 | +3,250 | 0.02% | 55,880,375 |
| 2023-03-07 | 2023-03-03 | 149.400 | 375,600 | -8,350 | 0.02% | 56,114,640 |
| 2023-03-06 | 2023-03-02 | 141.900 | 383,950 | +5,900 | 0.02% | 54,482,505 |
| 2023-03-03 | 2023-03-01 | 145.000 | 378,050 | -12,700 | 0.02% | 54,817,250 |
| 2023-03-02 | 2023-02-28 | 134.800 | 390,750 | +700 | 0.02% | 52,673,100 |
| 2023-03-01 | 2023-02-27 | 134.000 | 390,050 | -10,350 | 0.02% | 52,266,700 |
| 2023-02-28 | 2023-02-24 | 131.400 | 400,400 | +26,450 | 0.02% | 52,612,560 |
| 2023-02-27 | 2023-02-23 | 139.800 | 373,950 | +7,550 | 0.02% | 52,278,210 |
| 2023-02-24 | 2023-02-22 | 140.500 | 366,400 | -1,150 | 0.02% | 51,479,200 |
| 2023-02-23 | 2023-02-21 | 138.100 | 367,550 | +7,450 | 0.02% | 50,758,655 |
| 2023-02-22 | 2023-02-20 | 145.000 | 360,100 | +10,200 | 0.02% | 52,214,500 |
| 2023-02-21 | 2023-02-17 | 141.300 | 349,900 | +14,250 | 0.02% | 49,440,870 |
| 2023-02-20 | 2023-02-16 | 148.100 | 335,650 | +2,600 | 0.01% | 49,709,765 |
| 2023-02-17 | 2023-02-15 | 149.100 | 333,050 | +3,450 | 0.01% | 49,657,755 |
| 2023-02-16 | 2023-02-14 | 143.700 | 329,600 | +4,750 | 0.01% | 47,363,520 |
| 2023-02-15 | 2023-02-13 | 143.100 | 324,850 | +6,400 | 0.01% | 46,486,035 |
| 2023-02-14 | 2023-02-10 | 140.400 | 318,450 | +15,450 | 0.01% | 44,710,380 |
| 2023-02-10 | 2023-02-08 | 157.400 | 303,000 | +16,350 | 0.01% | 47,692,200 |
| 2023-02-09 | 2023-02-07 | 162.500 | 286,650 | -6,650 | 0.01% | 46,580,625 |
| 2023-02-08 | 2023-02-06 | 140.900 | 293,300 | -300 | 0.01% | 41,325,970 |
| 2023-02-07 | 2023-02-03 | 144.800 | 293,600 | +1,600 | 0.01% | 42,513,280 |
| 2023-02-06 | 2023-02-02 | 151.500 | 292,000 | +350 | 0.01% | 44,238,000 |
| 2023-02-03 | 2023-02-01 | 144.300 | 291,650 | -3,750 | 0.01% | 42,085,095 |
| 2023-02-02 | 2023-01-31 | 132.400 | 295,400 | -1,200 | 0.01% | 39,110,960 |
| 2023-02-01 | 2023-01-30 | 136.100 | 296,600 | +1,400 | 0.01% | 40,367,260 |
| 2023-01-31 | 2023-01-27 | 136.900 | 295,200 | -3,650 | 0.01% | 40,412,880 |
| 2023-01-30 | 2023-01-26 | 134.500 | 298,850 | -500 | 0.01% | 40,195,325 |
| 2023-01-27 | 2023-01-20 | 131.200 | 299,350 | -1,100 | 0.01% | 39,274,720 |
| 2023-01-26 | 2023-01-19 | 125.100 | 300,450 | +250 | 0.01% | 37,586,295 |
| 2023-01-20 | 2023-01-18 | 128.600 | 300,200 | +1,200 | 0.01% | 38,605,720 |
| 2023-01-19 | 2023-01-17 | 132.100 | 299,000 | +50 | 0.01% | 39,497,900 |
| 2023-01-16 | 2023-01-12 | 132.600 | 298,950 | +1,200 | 0.01% | 39,640,770 |
| 2023-01-13 | 2023-01-11 | 133.800 | 297,750 | -1,700 | 0.01% | 39,838,950 |
| 2023-01-12 | 2023-01-10 | 130.600 | 299,450 | +1,100 | 0.01% | 39,108,170 |
| 2023-01-11 | 2023-01-09 | 131.400 | 298,350 | -40,350 | 0.01% | 39,203,190 |
| 2023-01-10 | 2023-01-06 | 127.300 | 338,700 | -800 | 0.01% | 43,116,510 |
| 2023-01-06 | 2023-01-04 | 124.200 | 339,500 | -8,200 | 0.01% | 42,165,900 |
| 2023-01-05 | 2023-01-03 | 114.800 | 347,700 | -2,000 | 0.02% | 39,915,960 |
| 2023-01-04 | 2022-12-30 | 111.700 | 349,700 | -1,800 | 0.02% | 39,061,490 |
| 2023-01-03 | 2022-12-29 | 110.000 | 351,500 | +1,500 | 0.02% | 38,665,000 |
| 2022-12-29 | 2022-12-23 | 112.000 | 350,000 | +700 | 0.02% | 39,200,000 |
| 2022-12-28 | 2022-12-22 | 112.600 | 349,300 | -2,000 | 0.02% | 39,331,180 |
| 2022-12-23 | 2022-12-21 | 106.700 | 351,300 | +50 | 0.02% | 37,483,710 |
| 2022-12-22 | 2022-12-20 | 106.500 | 351,250 | +4,000 | 0.02% | 37,408,125 |
| 2022-12-21 | 2022-12-19 | 111.100 | 347,250 | +900 | 0.02% | 38,579,475 |
| 2022-12-20 | 2022-12-16 | 112.500 | 346,350 | +1,000 | 0.02% | 38,964,375 |
| 2022-12-19 | 2022-12-15 | 113.300 | 345,350 | +1,200 | 0.02% | 39,128,155 |
| 2022-12-15 | 2022-12-13 | 114.100 | 344,150 | +500 | 0.02% | 39,267,515 |
| 2022-12-14 | 2022-12-12 | 114.400 | 343,650 | +4,000 | 0.02% | 39,313,560 |
| 2022-12-13 | 2022-12-09 | 123.000 | 339,650 | -7,100 | 0.01% | 41,776,950 |
| 2022-12-12 | 2022-12-08 | 116.600 | 346,750 | -2,000 | 0.02% | 40,431,050 |
| 2022-12-09 | 2022-12-07 | 111.300 | 348,750 | -8,750 | 0.02% | 38,815,875 |
| 2022-12-08 | 2022-12-06 | 115.500 | 357,500 | -1,000 | 0.02% | 41,291,250 |
| 2022-12-07 | 2022-12-05 | 117.900 | 358,500 | -8,700 | 0.02% | 42,267,150 |
| 2022-12-06 | 2022-12-02 | 106.100 | 367,200 | -800 | 0.02% | 38,959,920 |
| 2022-12-05 | 2022-12-01 | 106.800 | 368,000 | -500 | 0.02% | 39,302,400 |
| 2022-12-02 | 2022-11-30 | 101.600 | 368,500 | -3,600 | 0.02% | 37,439,600 |
| 2022-12-01 | 2022-11-29 | 98.150 | 372,100 | -1,100 | 0.02% | 36,521,615 |
| 2022-11-30 | 2022-11-28 | 90.050 | 373,200 | +2,700 | 0.02% | 33,606,660 |
| 2022-11-29 | 2022-11-25 | 92.450 | 370,500 | +100 | 0.02% | 34,252,725 |
| 2022-11-28 | 2022-11-24 | 95.400 | 370,400 | +9,400 | 0.02% | 35,336,160 |
| 2022-11-25 | 2022-11-23 | 92.950 | 361,000 | -1,350 | 0.02% | 33,554,950 |
| 2022-11-24 | 2022-11-22 | 89.900 | 362,350 | +7,350 | 0.02% | 32,575,265 |
| 2022-11-22 | 2022-11-18 | 93.750 | 355,000 | -2,400 | 0.02% | 33,281,250 |
| 2022-11-21 | 2022-11-17 | 92.950 | 357,400 | +1,200 | 0.02% | 33,220,330 |
| 2022-11-17 | 2022-11-15 | 97.000 | 356,200 | -1,250 | 0.02% | 34,551,400 |
| 2022-11-16 | 2022-11-14 | 88.700 | 357,450 | -9,900 | 0.02% | 31,705,815 |
| 2022-11-15 | 2022-11-11 | 85.450 | 367,350 | -200 | 0.02% | 31,390,058 |
| 2022-11-11 | 2022-11-09 | 80.250 | 367,550 | +5,150 | 0.02% | 29,495,888 |
| 2022-11-09 | 2022-11-07 | 85.850 | 362,400 | +39,100 | 0.02% | 31,112,040 |
| 2022-11-08 | 2022-11-04 | 82.600 | 323,300 | +300 | 0.01% | 26,704,580 |
| 2022-11-07 | 2022-11-03 | 75.850 | 323,000 | +6,100 | 0.01% | 24,499,550 |
| 2022-11-03 | 2022-11-01 | 80.750 | 316,900 | -1,750 | 0.01% | 25,589,675 |
| 2022-11-02 | 2022-10-31 | 75.100 | 318,650 | +100 | 0.01% | 23,930,615 |
| 2022-11-01 | 2022-10-28 | 75.700 | 318,550 | +400 | 0.01% | 24,114,235 |
| 2022-10-31 | 2022-10-27 | 80.250 | 318,150 | -350 | 0.01% | 25,531,538 |
| 2022-10-28 | 2022-10-26 | 80.500 | 318,500 | +450 | 0.01% | 25,639,250 |
| 2022-10-27 | 2022-10-25 | 80.150 | 318,050 | +300 | 0.01% | 25,491,708 |
| 2022-10-26 | 2022-10-24 | 78.800 | 317,750 | +6,350 | 0.01% | 25,038,700 |
| 2022-10-25 | 2022-10-21 | 89.750 | 311,400 | +1,100 | 0.01% | 27,948,150 |
| 2022-10-24 | 2022-10-20 | 91.500 | 310,300 | +1,700 | 0.01% | 28,392,450 |
| 2022-10-20 | 2022-10-18 | 102.100 | 308,600 | -950 | 0.01% | 31,508,060 |
| 2022-10-19 | 2022-10-17 | 98.850 | 309,550 | +1,050 | 0.01% | 30,599,018 |
| 2022-10-18 | 2022-10-14 | 104.400 | 308,500 | -150 | 0.01% | 32,207,400 |
| 2022-10-17 | 2022-10-13 | 102.200 | 308,650 | +2,250 | 0.01% | 31,544,030 |
| 2022-10-14 | 2022-10-12 | 107.000 | 306,400 | +1,950 | 0.01% | 32,784,800 |
| 2022-10-13 | 2022-10-11 | 109.400 | 304,450 | +3,450 | 0.01% | 33,306,830 |
| 2022-10-12 | 2022-10-10 | 116.100 | 301,000 | -2,550 | 0.01% | 34,946,100 |
| 2022-10-11 | 2022-10-07 | 119.500 | 303,550 | -450 | 0.01% | 36,274,225 |
| 2022-10-10 | 2022-10-06 | 122.100 | 304,000 | +300 | 0.01% | 37,118,400 |
| 2022-10-07 | 2022-10-05 | 123.100 | 303,700 | -7,150 | 0.01% | 37,385,470 |
| 2022-10-03 | 2022-09-29 | 115.400 | 310,850 | -100 | 0.01% | 35,872,090 |
| 2022-09-30 | 2022-09-28 | 114.200 | 310,950 | +1,250 | 0.01% | 35,510,490 |
| 2022-09-29 | 2022-09-27 | 118.500 | 309,700 | +50 | 0.01% | 36,699,450 |
| 2022-09-27 | 2022-09-23 | 116.400 | 309,650 | +2,050 | 0.01% | 36,043,260 |
| 2022-09-26 | 2022-09-22 | 118.500 | 307,600 | +37,700 | 0.01% | 36,450,600 |
| 2022-09-23 | 2022-09-21 | 121.000 | 269,900 | +50 | 0.01% | 32,657,900 |
| 2022-09-22 | 2022-09-20 | 124.500 | 269,850 | -1,000 | 0.01% | 33,596,325 |
| 2022-09-21 | 2022-09-19 | 121.100 | 270,850 | +1,000 | 0.01% | 32,799,935 |
| 2022-09-20 | 2022-09-16 | 122.500 | 269,850 | +3,050 | 0.01% | 33,056,625 |
| 2022-09-19 | 2022-09-15 | 127.500 | 266,800 | -200 | 0.01% | 34,017,000 |
| 2022-09-16 | 2022-09-14 | 128.400 | 267,000 | +2,550 | 0.01% | 34,282,800 |
| 2022-09-14 | 2022-09-09 | 137.400 | 264,450 | -1,300 | 0.01% | 36,335,430 |
| 2022-09-09 | 2022-09-07 | 132.400 | 265,750 | +2,700 | 0.01% | 35,185,300 |
| 2022-09-08 | 2022-09-06 | 137.500 | 263,050 | -500 | 0.01% | 36,169,375 |
| 2022-09-07 | 2022-09-05 | 137.100 | 263,550 | -300 | 0.01% | 36,132,705 |
| 2022-09-05 | 2022-09-01 | 141.000 | 263,850 | -1,300 | 0.01% | 37,202,850 |
| 2022-09-02 | 2022-08-31 | 141.500 | 265,150 | +4,350 | 0.01% | 37,518,725 |
| 2022-09-01 | 2022-08-30 | 146.300 | 260,800 | -200 | 0.01% | 38,155,040 |
| 2022-08-30 | 2022-08-26 | 145.400 | 261,000 | -5,750 | 0.01% | 37,949,400 |
| 2022-08-29 | 2022-08-25 | 141.800 | 266,750 | -5,250 | 0.01% | 37,825,150 |
| 2022-08-26 | 2022-08-24 | 129.900 | 272,000 | -100 | 0.01% | 35,332,800 |
| 2022-08-25 | 2022-08-23 | 130.800 | 272,100 | -1,000 | 0.01% | 35,590,680 |
| 2022-08-23 | 2022-08-19 | 127.700 | 273,100 | +50 | 0.01% | 34,874,870 |
| 2022-08-22 | 2022-08-18 | 128.300 | 273,050 | +4,250 | 0.01% | 35,032,315 |
| 2022-08-18 | 2022-08-16 | 134.100 | 268,800 | +1,100 | 0.01% | 36,046,080 |
| 2022-08-16 | 2022-08-12 | 136.400 | 267,700 | -600 | 0.01% | 36,514,280 |
| 2022-08-15 | 2022-08-11 | 136.800 | 268,300 | -650 | 0.01% | 36,703,440 |
| 2022-08-12 | 2022-08-10 | 130.100 | 268,950 | +600 | 0.01% | 34,990,395 |
| 2022-08-11 | 2022-08-09 | 134.500 | 268,350 | +50 | 0.01% | 36,093,075 |
| 2022-08-10 | 2022-08-08 | 135.300 | 268,300 | -900 | 0.01% | 36,300,990 |
| 2022-08-09 | 2022-08-05 | 137.800 | 269,200 | -500 | 0.01% | 37,095,760 |
| 2022-08-08 | 2022-08-04 | 135.800 | 269,700 | -7,250 | 0.01% | 36,625,260 |
| 2022-08-05 | 2022-08-03 | 130.300 | 276,950 | +400 | 0.01% | 36,086,585 |
| 2022-08-04 | 2022-08-02 | 128.800 | 276,550 | +3,550 | 0.01% | 35,619,640 |
| 2022-08-03 | 2022-08-01 | 134.400 | 273,000 | -2,950 | 0.01% | 36,691,200 |
| 2022-08-02 | 2022-07-29 | 132.500 | 275,950 | +7,700 | 0.01% | 36,563,375 |
| 2022-08-01 | 2022-07-28 | 138.600 | 268,250 | -1,000 | 0.01% | 37,179,450 |
| 2022-07-29 | 2022-07-27 | 136.300 | 269,250 | +1,250 | 0.01% | 36,698,775 |
| 2022-07-28 | 2022-07-26 | 140.200 | 268,000 | -950 | 0.01% | 37,573,600 |
| 2022-07-27 | 2022-07-25 | 138.000 | 268,950 | +1,250 | 0.01% | 37,115,100 |
| 2022-07-26 | 2022-07-22 | 140.100 | 267,700 | -200 | 0.01% | 37,504,770 |
| 2022-07-25 | 2022-07-21 | 139.100 | 267,900 | +1,400 | 0.01% | 37,264,890 |
| 2022-07-22 | 2022-07-20 | 140.600 | 266,500 | -400 | 0.01% | 37,469,900 |
| 2022-07-21 | 2022-07-19 | 137.200 | 266,900 | +450 | 0.01% | 36,618,680 |
| 2022-07-19 | 2022-07-15 | 137.300 | 266,450 | +1,450 | 0.01% | 36,583,585 |
| 2022-07-15 | 2022-07-13 | 141.700 | 265,000 | -600 | 0.01% | 37,550,500 |
| 2022-07-12 | 2022-07-08 | 150.000 | 265,600 | -800 | 0.01% | 39,840,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 266,400 | +2,400 | 0.01% | 39,160,800 |
| 2022-07-08 | 2022-07-06 | 149.900 | 264,000 | -400 | 0.01% | 39,573,600 |
| 2022-07-06 | 2022-07-04 | 151.900 | 264,400 | -500 | 0.01% | 40,162,360 |
| 2022-07-05 | 2022-06-30 | 148.500 | 264,900 | -2,900 | 0.01% | 39,337,650 |
| 2022-07-04 | 2022-06-29 | 150.000 | 267,800 | +400 | 0.01% | 40,170,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 267,400 | -50 | 0.01% | 41,366,780 |
| 2022-06-29 | 2022-06-27 | 152.500 | 267,450 | -1,650 | 0.01% | 40,786,125 |
| 2022-06-28 | 2022-06-24 | 147.800 | 269,100 | -3,300 | 0.01% | 39,772,980 |
| 2022-06-27 | 2022-06-23 | 142.200 | 272,400 | +400 | 0.01% | 38,735,280 |
| 2022-06-23 | 2022-06-21 | 143.100 | 272,000 | -5,550 | 0.01% | 38,923,200 |
| 2022-06-22 | 2022-06-20 | 139.900 | 277,550 | +150 | 0.01% | 38,829,245 |
| 2022-06-21 | 2022-06-17 | 138.900 | 277,400 | +8,000 | 0.01% | 38,530,860 |
| 2022-06-20 | 2022-06-16 | 138.200 | 269,400 | -3,350 | 0.01% | 37,231,080 |
| 2022-06-17 | 2022-06-15 | 142.300 | 272,750 | -3,300 | 0.01% | 38,812,325 |
| 2022-06-16 | 2022-06-14 | 136.200 | 276,050 | +1,300 | 0.01% | 37,598,010 |
| 2022-06-15 | 2022-06-13 | 139.100 | 274,750 | +4,100 | 0.01% | 38,217,725 |
| 2022-06-14 | 2022-06-10 | 149.900 | 270,650 | +1,100 | 0.01% | 40,570,435 |
| 2022-06-13 | 2022-06-09 | 149.800 | 269,550 | -100 | 0.01% | 40,378,590 |
| 2022-06-10 | 2022-06-08 | 152.100 | 269,650 | -6,250 | 0.01% | 41,013,765 |
| 2022-06-09 | 2022-06-07 | 143.400 | 275,900 | +1,250 | 0.01% | 39,564,060 |
| 2022-06-08 | 2022-06-06 | 146.300 | 274,650 | -200 | 0.01% | 40,181,295 |
| 2022-06-07 | 2022-06-02 | 139.100 | 274,850 | -50 | 0.01% | 38,231,635 |
| 2022-06-06 | 2022-06-01 | 140.200 | 274,900 | -12,750 | 0.01% | 38,540,980 |
| 2022-06-02 | 2022-05-31 | 147.500 | 287,650 | -5,950 | 0.01% | 42,428,375 |
| 2022-06-01 | 2022-05-30 | 137.600 | 293,600 | -1,100 | 0.01% | 40,399,360 |
| 2022-05-31 | 2022-05-27 | 132.200 | 294,700 | -12,050 | 0.01% | 38,959,340 |
| 2022-05-27 | 2022-05-25 | 115.500 | 306,750 | +2,800 | 0.01% | 35,429,625 |
| 2022-05-26 | 2022-05-24 | 117.300 | 303,950 | +6,200 | 0.01% | 35,653,335 |
| 2022-05-25 | 2022-05-23 | 123.000 | 297,750 | +1,000 | 0.01% | 36,623,250 |
| 2022-05-24 | 2022-05-20 | 123.600 | 296,750 | -1,500 | 0.01% | 36,678,300 |
| 2022-05-23 | 2022-05-19 | 117.500 | 298,250 | +1,000 | 0.01% | 35,044,375 |
| 2022-05-18 | 2022-05-16 | 113.300 | 297,250 | -50 | 0.01% | 33,678,425 |
| 2022-05-17 | 2022-05-13 | 111.000 | 297,300 | -18,450 | 0.01% | 33,000,300 |
| 2022-05-16 | 2022-05-12 | 104.500 | 315,750 | +10,350 | 0.01% | 32,995,875 |
| 2022-05-12 | 2022-05-10 | 109.500 | 305,400 | +10,500 | 0.01% | 33,441,300 |
| 2022-05-11 | 2022-05-06 | 117.900 | 294,900 | +400 | 0.01% | 34,768,710 |
| 2022-05-10 | 2022-05-05 | 125.700 | 294,500 | -200 | 0.01% | 37,018,650 |
| 2022-05-06 | 2022-05-04 | 122.500 | 294,700 | +2,050 | 0.01% | 36,100,750 |
| 2022-05-04 | 2022-04-29 | 130.600 | 292,650 | -2,550 | 0.01% | 38,220,090 |
| 2022-05-03 | 2022-04-28 | 118.400 | 295,200 | -550 | 0.01% | 34,951,680 |
| 2022-04-29 | 2022-04-27 | 113.700 | 295,750 | +700 | 0.01% | 33,626,775 |
| 2022-04-28 | 2022-04-26 | 114.200 | 295,050 | -450 | 0.01% | 33,694,710 |
| 2022-04-27 | 2022-04-25 | 108.600 | 295,500 | +250 | 0.01% | 32,091,300 |
| 2022-04-26 | 2022-04-22 | 116.800 | 295,250 | +4,150 | 0.01% | 34,485,200 |
| 2022-04-21 | 2022-04-19 | 124.400 | 291,100 | +1,250 | 0.01% | 36,212,840 |
| 2022-04-20 | 2022-04-14 | 131.400 | 289,850 | -1,800 | 0.01% | 38,086,290 |
| 2022-04-19 | 2022-04-13 | 128.900 | 291,650 | +300 | 0.01% | 37,593,685 |
| 2022-04-14 | 2022-04-12 | 129.400 | 291,350 | +5,100 | 0.01% | 37,700,690 |
| 2022-04-13 | 2022-04-11 | 128.200 | 286,250 | +1,800 | 0.01% | 36,697,250 |
| 2022-04-12 | 2022-04-08 | 135.300 | 284,450 | +100 | 0.01% | 38,486,085 |
| 2022-04-11 | 2022-04-07 | 137.500 | 284,350 | +600 | 0.01% | 39,098,125 |
| 2022-04-08 | 2022-04-06 | 142.600 | 283,750 | +700 | 0.01% | 40,462,750 |
| 2022-04-07 | 2022-04-04 | 145.700 | 283,050 | -7,650 | 0.01% | 41,240,385 |
| 2022-04-06 | 2022-04-01 | 135.200 | 290,700 | +50 | 0.01% | 39,302,640 |
| 2022-04-04 | 2022-03-31 | 141.500 | 290,650 | -2,900 | 0.01% | 41,126,975 |
| 2022-04-01 | 2022-03-30 | 146.200 | 293,550 | +8,050 | 0.01% | 42,917,010 |
| 2022-03-31 | 2022-03-29 | 146.000 | 285,500 | -1,000 | 0.01% | 41,683,000 |
| 2022-03-30 | 2022-03-28 | 142.500 | 286,500 | -1,300 | 0.01% | 40,826,250 |
| 2022-03-29 | 2022-03-25 | 142.000 | 287,800 | +350 | 0.01% | 40,867,600 |
| 2022-03-28 | 2022-03-24 | 150.000 | 287,450 | +1,000 | 0.01% | 43,117,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 286,450 | -2,400 | 0.01% | 44,056,010 |
| 2022-03-24 | 2022-03-22 | 148.700 | 288,850 | -400 | 0.01% | 42,951,995 |
| 2022-03-23 | 2022-03-21 | 140.600 | 289,250 | -800 | 0.01% | 40,668,550 |
| 2022-03-22 | 2022-03-18 | 149.400 | 290,050 | -14,750 | 0.01% | 43,333,470 |
| 2022-03-21 | 2022-03-17 | 139.900 | 304,800 | -21,050 | 0.01% | 42,641,520 |
| 2022-03-18 | 2022-03-16 | 120.400 | 325,850 | -2,700 | 0.01% | 39,232,340 |
| 2022-03-17 | 2022-03-15 | 100.000 | 328,550 | +11,350 | 0.01% | 32,855,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 317,200 | +8,150 | 0.01% | 34,289,320 |
| 2022-03-15 | 2022-03-11 | 131.500 | 309,050 | -62,600 | 0.01% | 40,640,075 |
| 2022-03-14 | 2022-03-10 | 138.200 | 371,650 | -2,700 | 0.02% | 51,362,030 |
| 2022-03-11 | 2022-03-09 | 133.600 | 374,350 | +1,800 | 0.02% | 50,013,160 |
| 2022-03-10 | 2022-03-08 | 133.100 | 372,550 | +1,950 | 0.02% | 49,586,405 |
| 2022-03-09 | 2022-03-07 | 140.200 | 370,600 | +1,000 | 0.02% | 51,958,120 |
| 2022-03-08 | 2022-03-04 | 149.000 | 369,600 | +900 | 0.02% | 55,070,400 |
| 2022-03-07 | 2022-03-03 | 159.000 | 368,700 | -200 | 0.02% | 58,623,300 |
| 2022-03-04 | 2022-03-02 | 158.100 | 368,900 | -7,200 | 0.02% | 58,323,090 |
| 2022-03-03 | 2022-03-01 | 148.100 | 376,100 | -200 | 0.02% | 55,700,410 |
| 2022-03-02 | 2022-02-28 | 147.400 | 376,300 | -1,750 | 0.02% | 55,466,620 |
| 2022-03-01 | 2022-02-25 | 144.800 | 378,050 | +700 | 0.02% | 54,741,640 |
| 2022-02-28 | 2022-02-24 | 142.800 | 377,350 | +4,350 | 0.02% | 53,885,580 |
| 2022-02-25 | 2022-02-23 | 150.900 | 373,000 | +1,000 | 0.02% | 56,285,700 |
| 2022-02-24 | 2022-02-22 | 151.300 | 372,000 | +600 | 0.02% | 56,283,600 |
| 2022-02-23 | 2022-02-21 | 153.700 | 371,400 | -800 | 0.02% | 57,084,180 |
| 2022-02-22 | 2022-02-18 | 160.100 | 372,200 | +5,750 | 0.02% | 59,589,220 |
| 2022-02-21 | 2022-02-17 | 163.600 | 366,450 | +2,600 | 0.02% | 59,951,220 |
| 2022-02-18 | 2022-02-16 | 161.600 | 363,850 | -1,950 | 0.02% | 58,798,160 |
| 2022-02-17 | 2022-02-15 | 156.600 | 365,800 | +600 | 0.02% | 57,284,280 |
| 2022-02-15 | 2022-02-11 | 158.900 | 365,200 | +100 | 0.02% | 58,030,280 |
| 2022-02-14 | 2022-02-10 | 159.800 | 365,100 | -100 | 0.02% | 58,342,980 |
| 2022-02-11 | 2022-02-09 | 157.500 | 365,200 | +5,400 | 0.02% | 57,519,000 |
| 2022-02-10 | 2022-02-08 | 150.400 | 359,800 | -1,100 | 0.02% | 54,113,920 |
| 2022-02-09 | 2022-02-07 | 153.300 | 360,900 | -500 | 0.02% | 55,325,970 |
| 2022-02-08 | 2022-02-04 | 152.400 | 361,400 | -2,850 | 0.02% | 55,077,360 |
| 2022-02-04 | 2022-01-27 | 142.500 | 364,250 | +400 | 0.02% | 51,905,625 |
| 2022-01-28 | 2022-01-26 | 148.500 | 363,850 | -4,050 | 0.02% | 54,031,725 |
| 2022-01-27 | 2022-01-25 | 145.700 | 367,900 | +16,700 | 0.02% | 53,603,030 |
| 2022-01-26 | 2022-01-24 | 152.400 | 351,200 | +7,000 | 0.02% | 53,522,880 |
| 2022-01-25 | 2022-01-21 | 159.700 | 344,200 | +3,850 | 0.02% | 54,968,740 |
| 2022-01-24 | 2022-01-20 | 158.300 | 340,350 | +900 | 0.02% | 53,877,405 |
| 2022-01-20 | 2022-01-18 | 147.800 | 339,450 | +1,250 | 0.01% | 50,170,710 |
| 2022-01-19 | 2022-01-17 | 147.500 | 338,200 | +6,800 | 0.01% | 49,884,500 |
| 2022-01-17 | 2022-01-13 | 153.000 | 331,400 | +450 | 0.01% | 50,704,200 |
| 2022-01-14 | 2022-01-12 | 155.400 | 330,950 | -18,700 | 0.01% | 51,429,630 |
| 2022-01-13 | 2022-01-11 | 146.500 | 349,650 | +10,000 | 0.02% | 51,223,725 |
| 2022-01-12 | 2022-01-10 | 151.800 | 339,650 | +6,650 | 0.01% | 51,558,870 |
| 2022-01-11 | 2022-01-07 | 149.000 | 333,000 | -1,750 | 0.01% | 49,617,000 |
| 2022-01-10 | 2022-01-06 | 142.000 | 334,750 | +12,550 | 0.01% | 47,534,500 |
| 2022-01-07 | 2022-01-05 | 139.100 | 322,200 | +350 | 0.01% | 44,818,020 |
| 2022-01-06 | 2022-01-04 | 144.900 | 321,850 | -4,800 | 0.01% | 46,636,065 |
| 2022-01-05 | 2022-01-03 | 143.600 | 326,650 | -300 | 0.01% | 46,906,940 |
| 2022-01-04 | 2021-12-31 | 144.600 | 326,950 | -2,500 | 0.01% | 47,276,970 |
| 2022-01-03 | 2021-12-29 | 136.700 | 329,450 | +150 | 0.01% | 45,035,815 |
| 2021-12-29 | 2021-12-24 | 139.100 | 329,300 | +50 | 0.01% | 45,805,630 |
| 2021-12-28 | 2021-12-22 | 139.000 | 329,250 | -1,000 | 0.01% | 45,765,750 |
| 2021-12-23 | 2021-12-21 | 136.600 | 330,250 | +1,000 | 0.01% | 45,112,150 |
| 2021-12-22 | 2021-12-20 | 135.600 | 329,250 | -300 | 0.01% | 44,646,300 |
| 2021-12-21 | 2021-12-17 | 137.900 | 329,550 | +200 | 0.01% | 45,444,945 |
| 2021-12-20 | 2021-12-16 | 139.100 | 329,350 | -150 | 0.01% | 45,812,585 |
| 2021-12-17 | 2021-12-15 | 136.500 | 329,500 | +2,350 | 0.01% | 44,976,750 |
| 2021-12-16 | 2021-12-14 | 140.300 | 327,150 | -500 | 0.01% | 45,899,145 |
| 2021-12-14 | 2021-12-10 | 145.900 | 327,650 | -200 | 0.01% | 47,804,135 |
| 2021-12-10 | 2021-12-08 | 145.000 | 327,850 | +500 | 0.01% | 47,538,250 |
| 2021-12-09 | 2021-12-07 | 148.000 | 327,350 | -4,550 | 0.01% | 48,447,800 |
| 2021-12-08 | 2021-12-06 | 134.800 | 331,900 | +750 | 0.01% | 44,740,120 |
| 2021-12-07 | 2021-12-03 | 143.000 | 331,150 | -4,250 | 0.01% | 47,354,450 |
| 2021-12-06 | 2021-12-02 | 147.300 | 335,400 | -100 | 0.01% | 49,404,420 |
| 2021-12-02 | 2021-11-30 | 145.000 | 335,500 | +3,000 | 0.01% | 48,647,500 |
| 2021-12-01 | 2021-11-29 | 148.800 | 332,500 | -2,850 | 0.01% | 49,476,000 |
| 2021-11-30 | 2021-11-26 | 147.700 | 335,350 | -1,100 | 0.01% | 49,531,195 |
| 2021-11-29 | 2021-11-25 | 152.400 | 336,450 | +2,200 | 0.01% | 51,274,980 |
| 2021-11-26 | 2021-11-24 | 145.900 | 334,250 | +1,400 | 0.01% | 48,767,075 |
| 2021-11-25 | 2021-11-23 | 144.600 | 332,850 | +650 | 0.01% | 48,130,110 |
| 2021-11-24 | 2021-11-22 | 148.100 | 332,200 | +50 | 0.01% | 49,198,820 |
| 2021-11-23 | 2021-11-19 | 151.300 | 332,150 | +2,250 | 0.01% | 50,254,295 |
| 2021-11-22 | 2021-11-18 | 156.400 | 329,900 | -1,500 | 0.01% | 51,596,360 |
| 2021-11-19 | 2021-11-17 | 169.700 | 331,400 | -850 | 0.01% | 56,238,580 |
| 2021-11-18 | 2021-11-16 | 168.900 | 332,250 | -400 | 0.01% | 56,117,025 |
| 2021-11-16 | 2021-11-12 | 164.800 | 332,650 | -1,400 | 0.01% | 54,820,720 |
| 2021-11-15 | 2021-11-11 | 160.500 | 334,050 | +400 | 0.01% | 53,615,025 |
| 2021-11-12 | 2021-11-10 | 161.300 | 333,650 | +350 | 0.01% | 53,817,745 |
| 2021-11-10 | 2021-11-08 | 155.900 | 333,300 | +500 | 0.01% | 51,961,470 |
| 2021-11-08 | 2021-11-04 | 162.000 | 332,800 | -450 | 0.01% | 53,913,600 |
| 2021-11-05 | 2021-11-03 | 158.100 | 333,250 | +950 | 0.01% | 52,686,825 |
| 2021-11-04 | 2021-11-02 | 161.900 | 332,300 | -2,500 | 0.01% | 53,799,370 |
| 2021-11-03 | 2021-11-01 | 157.100 | 334,800 | +800 | 0.01% | 52,597,080 |
| 2021-11-02 | 2021-10-29 | 162.000 | 334,000 | -19,900 | 0.01% | 54,108,000 |
| 2021-11-01 | 2021-10-28 | 163.500 | 353,900 | +2,000 | 0.02% | 57,862,650 |
| 2021-10-29 | 2021-10-27 | 163.100 | 351,900 | +7,100 | 0.02% | 57,394,890 |
| 2021-10-28 | 2021-10-26 | 169.600 | 344,800 | -7,000 | 0.02% | 58,478,080 |
| 2021-10-27 | 2021-10-25 | 172.200 | 351,800 | +100 | 0.02% | 60,579,960 |
| 2021-10-26 | 2021-10-22 | 177.600 | 351,700 | -400 | 0.02% | 62,461,920 |
| 2021-10-25 | 2021-10-21 | 175.500 | 352,100 | +150 | 0.02% | 61,793,550 |
| 2021-10-22 | 2021-10-20 | 177.100 | 351,950 | +1,550 | 0.02% | 62,330,345 |
| 2021-10-21 | 2021-10-19 | 169.300 | 350,400 | +1,650 | 0.02% | 59,322,720 |
| 2021-10-20 | 2021-10-18 | 167.700 | 348,750 | -1,800 | 0.02% | 58,485,375 |
| 2021-10-19 | 2021-10-15 | 161.000 | 350,550 | -300 | 0.02% | 56,438,550 |
| 2021-10-18 | 2021-10-12 | 156.200 | 350,850 | +600 | 0.02% | 54,802,770 |
| 2021-10-15 | 2021-10-11 | 162.700 | 350,250 | -750 | 0.02% | 56,985,675 |
| 2021-10-12 | 2021-10-08 | 152.900 | 351,000 | -1,100 | 0.02% | 53,667,900 |
| 2021-10-11 | 2021-10-07 | 150.300 | 352,100 | -1,300 | 0.02% | 52,920,630 |
| 2021-10-08 | 2021-10-06 | 143.300 | 353,400 | +250 | 0.02% | 50,642,220 |
| 2021-10-07 | 2021-10-05 | 143.800 | 353,150 | +1,900 | 0.02% | 50,782,970 |
| 2021-10-06 | 2021-10-04 | 145.900 | 351,250 | +50 | 0.02% | 51,247,375 |
| 2021-10-05 | 2021-09-30 | 148.400 | 351,200 | +100 | 0.02% | 52,118,080 |
| 2021-09-30 | 2021-09-28 | 153.300 | 351,100 | -2,000 | 0.02% | 53,823,630 |
| 2021-09-29 | 2021-09-27 | 153.200 | 353,100 | -50 | 0.02% | 54,094,920 |
| 2021-09-27 | 2021-09-23 | 156.500 | 353,150 | -1,650 | 0.02% | 55,267,975 |
| 2021-09-24 | 2021-09-21 | 153.400 | 354,800 | -50 | 0.02% | 54,426,320 |
| 2021-09-23 | 2021-09-20 | 156.400 | 354,850 | +50 | 0.02% | 55,498,540 |
| 2021-09-21 | 2021-09-17 | 159.100 | 354,800 | -10,700 | 0.02% | 56,448,680 |
| 2021-09-20 | 2021-09-16 | 155.400 | 365,500 | -10,600 | 0.02% | 56,798,700 |
| 2021-09-16 | 2021-09-14 | 156.000 | 376,100 | +500 | 0.02% | 58,671,600 |
| 2021-09-15 | 2021-09-13 | 157.500 | 375,600 | -400 | 0.02% | 59,157,000 |
| 2021-09-14 | 2021-09-10 | 162.100 | 376,000 | -1,150 | 0.02% | 60,949,600 |
| 2021-09-13 | 2021-09-09 | 156.000 | 377,150 | +1,850 | 0.02% | 58,835,400 |
| 2021-09-10 | 2021-09-08 | 163.600 | 375,300 | +250 | 0.02% | 61,399,080 |
| 2021-09-09 | 2021-09-07 | 164.600 | 375,050 | -500 | 0.02% | 61,733,230 |
| 2021-09-08 | 2021-09-06 | 161.800 | 375,550 | -500 | 0.02% | 60,763,990 |
| 2021-09-06 | 2021-09-02 | 163.200 | 376,050 | -7,900 | 0.02% | 61,371,360 |
| 2021-09-03 | 2021-09-01 | 154.600 | 383,950 | -300 | 0.02% | 59,358,670 |
| 2021-09-01 | 2021-08-30 | 151.800 | 384,250 | -9,000 | 0.02% | 58,329,150 |
| 2021-08-31 | 2021-08-27 | 150.500 | 393,250 | -850 | 0.02% | 59,184,125 |
| 2021-08-30 | 2021-08-26 | 148.900 | 394,100 | +250 | 0.02% | 58,681,490 |
| 2021-08-27 | 2021-08-25 | 149.900 | 393,850 | -100 | 0.02% | 59,038,115 |
| 2021-08-26 | 2021-08-24 | 146.200 | 393,950 | -2,250 | 0.02% | 57,595,490 |
| 2021-08-24 | 2021-08-20 | 133.500 | 396,200 | -100 | 0.02% | 52,892,700 |
| 2021-08-23 | 2021-08-19 | 136.000 | 396,300 | +1,500 | 0.02% | 53,896,800 |
| 2021-08-20 | 2021-08-18 | 139.400 | 394,800 | -100 | 0.02% | 55,035,120 |
| 2021-08-19 | 2021-08-17 | 138.700 | 394,900 | +850 | 0.02% | 54,772,630 |
| 2021-08-18 | 2021-08-16 | 146.700 | 394,050 | +2,700 | 0.02% | 57,807,135 |
| 2021-08-17 | 2021-08-13 | 154.100 | 391,350 | +550 | 0.02% | 60,307,035 |
| 2021-08-12 | 2021-08-10 | 164.000 | 390,800 | +800 | 0.02% | 64,091,200 |
| 2021-08-11 | 2021-08-09 | 159.300 | 390,000 | +850 | 0.02% | 62,127,000 |
| 2021-08-10 | 2021-08-06 | 161.000 | 389,150 | -300 | 0.02% | 62,653,150 |
| 2021-08-06 | 2021-08-04 | 161.700 | 389,450 | -1,500 | 0.02% | 62,974,065 |
| 2021-08-05 | 2021-08-03 | 161.100 | 390,950 | -6,600 | 0.02% | 62,982,045 |
| 2021-08-04 | 2021-08-02 | 161.600 | 397,550 | +1,500 | 0.02% | 64,244,080 |
| 2021-08-03 | 2021-07-30 | 158.200 | 396,050 | -6,450 | 0.02% | 62,655,110 |
| 2021-08-02 | 2021-07-29 | 164.800 | 402,500 | -2,500 | 0.02% | 66,332,000 |
| 2021-07-30 | 2021-07-28 | 153.300 | 405,000 | -300 | 0.02% | 62,086,500 |
| 2021-07-29 | 2021-07-27 | 148.300 | 405,300 | +10,400 | 0.02% | 60,105,990 |
| 2021-07-28 | 2021-07-26 | 160.000 | 394,900 | +7,300 | 0.02% | 63,184,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 387,600 | +2,000 | 0.02% | 66,589,680 |
| 2021-07-26 | 2021-07-22 | 175.400 | 385,600 | -100 | 0.02% | 67,634,240 |
| 2021-07-23 | 2021-07-21 | 172.100 | 385,700 | +6,000 | 0.02% | 66,378,970 |
| 2021-07-22 | 2021-07-20 | 171.900 | 379,700 | -450 | 0.02% | 65,270,430 |
| 2021-07-21 | 2021-07-19 | 172.500 | 380,150 | +2,950 | 0.02% | 65,575,875 |
| 2021-07-20 | 2021-07-16 | 179.300 | 377,200 | -5,100 | 0.02% | 67,631,960 |
| 2021-07-19 | 2021-07-15 | 178.600 | 382,300 | +900 | 0.02% | 68,278,780 |
| 2021-07-16 | 2021-07-14 | 179.500 | 381,400 | -250 | 0.02% | 68,461,300 |
| 2021-07-15 | 2021-07-13 | 180.800 | 381,650 | -4,700 | 0.02% | 69,002,320 |
| 2021-07-14 | 2021-07-12 | 175.000 | 386,350 | +150 | 0.02% | 67,611,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 386,200 | -1,050 | 0.02% | 67,353,280 |
| 2021-07-12 | 2021-07-08 | 173.500 | 387,250 | +11,100 | 0.02% | 67,187,875 |
| 2021-07-09 | 2021-07-07 | 181.900 | 376,150 | +400 | 0.02% | 68,421,685 |
| 2021-07-08 | 2021-07-06 | 185.900 | 375,750 | +30,500 | 0.02% | 69,851,925 |
| 2021-07-07 | 2021-07-05 | 185.300 | 345,250 | +6,550 | 0.02% | 63,974,825 |
| 2021-07-06 | 2021-07-02 | 193.300 | 338,700 | -2,800 | 0.01% | 65,470,710 |
| 2021-07-05 | 2021-06-30 | 199.400 | 341,500 | -2,100 | 0.02% | 68,095,100 |
| 2021-07-02 | 2021-06-29 | 197.200 | 343,600 | -3,700 | 0.02% | 67,757,920 |
| 2021-06-30 | 2021-06-28 | 196.700 | 347,300 | +50 | 0.02% | 68,313,910 |
| 2021-06-29 | 2021-06-25 | 190.500 | 347,250 | -6,100 | 0.02% | 66,151,125 |
| 2021-06-28 | 2021-06-24 | 185.000 | 353,350 | -950 | 0.02% | 65,369,750 |
| 2021-06-25 | 2021-06-23 | 182.700 | 354,300 | -6,400 | 0.02% | 64,730,610 |
| 2021-06-24 | 2021-06-22 | 179.000 | 360,700 | -1,650 | 0.02% | 64,565,300 |
| 2021-06-23 | 2021-06-21 | 181.000 | 362,350 | -2,200 | 0.02% | 65,585,350 |
| 2021-06-22 | 2021-06-18 | 181.400 | 364,550 | +2,250 | 0.02% | 66,129,370 |
| 2021-06-21 | 2021-06-17 | 179.800 | 362,300 | +6,650 | 0.02% | 65,141,540 |
| 2021-06-18 | 2021-06-16 | 180.600 | 355,650 | +1,350 | 0.02% | 64,230,390 |
| 2021-06-17 | 2021-06-15 | 183.600 | 354,300 | -4,150 | 0.02% | 65,049,480 |
| 2021-06-16 | 2021-06-11 | 183.100 | 358,450 | -6,150 | 0.02% | 65,632,195 |
| 2021-06-15 | 2021-06-10 | 182.500 | 364,600 | -1,350 | 0.02% | 66,539,500 |
| 2021-06-11 | 2021-06-09 | 183.700 | 365,950 | +10,300 | 0.02% | 67,225,015 |
| 2021-06-10 | 2021-06-08 | 184.200 | 355,650 | +1,000 | 0.02% | 65,510,730 |
| 2021-06-09 | 2021-06-07 | 185.200 | 354,650 | -7,750 | 0.02% | 65,681,180 |
| 2021-06-08 | 2021-06-04 | 184.600 | 362,400 | +44,750 | 0.02% | 66,899,040 |
| 2021-06-07 | 2021-06-03 | 190.500 | 317,650 | +3,750 | 0.01% | 60,512,325 |
| 2021-06-04 | 2021-06-02 | 196.200 | 313,900 | +2,150 | 0.01% | 61,587,180 |
| 2021-06-03 | 2021-06-01 | 195.500 | 311,750 | +9,000 | 0.01% | 60,947,125 |
| 2021-06-02 | 2021-05-31 | 192.500 | 302,750 | +2,300 | 0.01% | 58,279,375 |
| 2021-06-01 | 2021-05-28 | 187.800 | 300,450 | +12,500 | 0.01% | 56,424,510 |
| 2021-05-31 | 2021-05-27 | 189.600 | 287,950 | +1,800 | 0.01% | 54,595,320 |
| 2021-05-28 | 2021-05-26 | 189.400 | 286,150 | -5,250 | 0.01% | 54,196,810 |
| 2021-05-27 | 2021-05-25 | 187.400 | 291,400 | -1,750 | 0.01% | 54,608,360 |
| 2021-05-26 | 2021-05-24 | 184.000 | 293,150 | +5,350 | 0.01% | 53,939,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 287,800 | -5,350 | 0.01% | 54,307,860 |
| 2021-05-24 | 2021-05-20 | 186.000 | 293,150 | +16,150 | 0.01% | 54,525,900 |
| 2021-05-21 | 2021-05-18 | 186.700 | 277,000 | -11,600 | 0.01% | 51,715,900 |
| 2021-05-20 | 2021-05-17 | 183.000 | 288,600 | +6,000 | 0.01% | 52,813,800 |
| 2021-05-18 | 2021-05-14 | 176.100 | 282,600 | +9,050 | 0.01% | 49,765,860 |
| 2021-05-17 | 2021-05-13 | 178.800 | 273,550 | +2,100 | 0.01% | 48,910,740 |
| 2021-05-14 | 2021-05-12 | 184.000 | 271,450 | -9,350 | 0.01% | 49,946,800 |
| 2021-05-13 | 2021-05-11 | 176.600 | 280,800 | +2,450 | 0.01% | 49,589,280 |
| 2021-05-12 | 2021-05-10 | 183.000 | 278,350 | +21,250 | 0.01% | 50,938,050 |
| 2021-05-11 | 2021-05-07 | 185.500 | 257,100 | +12,650 | 0.01% | 47,692,050 |
| 2021-05-10 | 2021-05-06 | 189.700 | 244,450 | +7,500 | 0.01% | 46,372,165 |
| 2021-05-07 | 2021-05-05 | 194.300 | 236,950 | +9,200 | 0.01% | 46,039,385 |
| 2021-05-06 | 2021-05-04 | 201.400 | 227,750 | +7,150 | 0.01% | 45,868,850 |
| 2021-05-05 | 2021-05-03 | 204.400 | 220,600 | +500 | 0.01% | 45,090,640 |
| 2021-05-04 | 2021-04-30 | 205.800 | 220,100 | +6,700 | 0.01% | 45,296,580 |
| 2021-05-03 | 2021-04-29 | 210.800 | 213,400 | -1,300 | 0.01% | 44,984,720 |
| 2021-04-30 | 2021-04-28 | 211.800 | 214,700 | -900 | 0.01% | 45,473,460 |
| 2021-04-29 | 2021-04-27 | 211.200 | 215,600 | +4,100 | 0.01% | 45,534,720 |
| 2021-04-28 | 2021-04-26 | 214.600 | 211,500 | -13,200 | 0.01% | 45,387,900 |
| 2021-04-27 | 2021-04-23 | 210.400 | 224,700 | -1,900 | 0.01% | 47,276,880 |
| 2021-04-26 | 2021-04-22 | 208.000 | 226,600 | -4,750 | 0.01% | 47,132,800 |
| 2021-04-23 | 2021-04-21 | 201.600 | 231,350 | -13,700 | 0.01% | 46,640,160 |
| 2021-04-22 | 2021-04-20 | 205.200 | 245,050 | +23,150 | 0.01% | 50,284,260 |
| 2021-04-21 | 2021-04-19 | 210.600 | 221,900 | +7,400 | 0.01% | 46,732,140 |
| 2021-04-20 | 2021-04-16 | 207.000 | 214,500 | +3,750 | 0.01% | 44,401,500 |
| 2021-04-19 | 2021-04-15 | 210.400 | 210,750 | +500 | 0.01% | 44,341,800 |
| 2021-04-16 | 2021-04-14 | 212.000 | 210,250 | -4,400 | 0.01% | 44,573,000 |
| 2021-04-15 | 2021-04-13 | 205.400 | 214,650 | -40,600 | 0.01% | 44,089,110 |
| 2021-04-14 | 2021-04-12 | 210.000 | 255,250 | +15,600 | 0.01% | 53,602,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 239,650 | -400 | 0.01% | 52,243,700 |
| 2021-04-12 | 2021-04-08 | 218.600 | 240,050 | -20,800 | 0.01% | 52,474,930 |
| 2021-04-09 | 2021-04-07 | 221.400 | 260,850 | +22,000 | 0.01% | 57,752,190 |
| 2021-04-08 | 2021-04-01 | 218.200 | 238,850 | +10,850 | 0.01% | 52,117,070 |
| 2021-04-07 | 2021-03-31 | 213.000 | 228,000 | +17,050 | 0.01% | 48,564,000 |
| 2021-04-01 | 2021-03-30 | 201.800 | 210,950 | +22,100 | 0.01% | 42,569,710 |
| 2021-03-31 | 2021-03-29 | 203.400 | 188,850 | +19,300 | 0.01% | 38,412,090 |
| 2021-03-30 | 2021-03-26 | 214.000 | 169,550 | +56,200 | 0.01% | 36,283,700 |
| 2021-03-29 | 2021-03-25 | 226.600 | 113,350 | +17,150 | 0.00% | 25,685,110 |
| 2021-03-26 | 2021-03-24 | 250.800 | 96,200 | -3,000 | 0.00% | 24,126,960 |
| 2021-03-25 | 2021-03-23 | 252.000 | 99,200 | 0.00% | 24,998,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy