History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 951,890 | +0 | 0.04% | 119,842,951 |
| 2025-10-13 | 2025-10-09 | 133.500 | 951,890 | +0 | 0.04% | 127,077,315 |
| 2025-10-10 | 2025-10-08 | 135.000 | 951,890 | +9,950 | 0.04% | 128,505,150 |
| 2025-10-09 | 2025-10-06 | 139.200 | 941,940 | +2,350 | 0.04% | 131,118,048 |
| 2025-10-08 | 2025-10-03 | 138.200 | 939,590 | +9,350 | 0.04% | 129,851,338 |
| 2025-10-06 | 2025-10-02 | 139.200 | 930,240 | -27,950 | 0.04% | 129,489,408 |
| 2025-10-03 | 2025-09-30 | 133.200 | 958,190 | -8,650 | 0.04% | 127,630,908 |
| 2025-10-02 | 2025-09-29 | 131.500 | 966,840 | -6,900 | 0.04% | 127,139,460 |
| 2025-09-30 | 2025-09-26 | 129.100 | 973,740 | -13,000 | 0.04% | 125,709,834 |
| 2025-09-29 | 2025-09-25 | 131.600 | 986,740 | +19,470 | 0.04% | 129,854,984 |
| 2025-09-26 | 2025-09-24 | 128.600 | 967,270 | +14,900 | 0.04% | 124,390,922 |
| 2025-09-25 | 2025-09-23 | 128.400 | 952,370 | -8,340 | 0.04% | 122,284,308 |
| 2025-09-24 | 2025-09-22 | 135.700 | 960,710 | +19,500 | 0.04% | 130,368,347 |
| 2025-09-23 | 2025-09-19 | 131.500 | 941,210 | -30,500 | 0.04% | 123,769,115 |
| 2025-09-22 | 2025-09-18 | 132.800 | 971,710 | +40,250 | 0.04% | 129,043,088 |
| 2025-09-19 | 2025-09-17 | 131.000 | 931,460 | -85,000 | 0.04% | 122,021,260 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,016,460 | -133,950 | 0.05% | 115,063,272 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,150,410 | -36,250 | 0.05% | 129,191,043 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,186,660 | -53,300 | 0.05% | 136,584,566 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,239,960 | -9,550 | 0.06% | 132,055,740 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,249,510 | -49,400 | 0.06% | 136,321,541 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,298,910 | -50,600 | 0.06% | 137,814,351 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,349,510 | -185,178 | 0.06% | 143,317,962 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,534,688 | -1,900 | 0.07% | 148,864,736 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,536,588 | -99,900 | 0.07% | 147,512,448 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,636,488 | -950 | 0.07% | 153,829,872 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,637,438 | -12,900 | 0.07% | 149,743,705 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,650,338 | -56,550 | 0.07% | 153,233,883 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,706,888 | -16,550 | 0.08% | 152,595,787 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,723,438 | +17,200 | 0.08% | 149,249,731 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,706,238 | +5,450 | 0.08% | 149,637,073 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,700,788 | -52,950 | 0.08% | 151,965,408 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,753,738 | -82,550 | 0.08% | 159,590,158 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,836,288 | +4,700 | 0.08% | 157,278,067 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,831,588 | +40,950 | 0.08% | 155,684,980 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,790,638 | -100 | 0.08% | 156,233,166 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,790,738 | -200 | 0.08% | 157,405,870 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,790,938 | -13,000 | 0.08% | 157,423,450 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,803,938 | -200 | 0.08% | 157,032,803 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,804,138 | -8,550 | 0.08% | 158,673,937 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,812,688 | -72,300 | 0.08% | 159,788,447 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,884,988 | +3,300 | 0.08% | 159,564,234 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,881,688 | -300 | 0.08% | 161,448,830 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,881,988 | +1,700 | 0.08% | 161,192,272 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,880,288 | +15,800 | 0.08% | 163,020,970 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,864,488 | +3,100 | 0.08% | 159,040,826 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,861,388 | -1,500 | 0.08% | 160,079,368 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,862,888 | +5,000 | 0.08% | 160,394,657 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,857,888 | +4,000 | 0.08% | 158,849,424 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,853,888 | +3,900 | 0.08% | 156,838,925 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,849,988 | +44,350 | 0.08% | 158,173,974 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,805,638 | +39,450 | 0.08% | 157,541,916 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,766,188 | +3,200 | 0.08% | 157,102,423 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,762,988 | +31,850 | 0.08% | 156,200,737 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,731,138 | +38,850 | 0.08% | 156,062,091 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,692,288 | -41,220 | 0.08% | 157,890,470 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,733,508 | +5,000 | 0.08% | 152,462,029 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,728,508 | -5,500 | 0.08% | 149,948,069 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,734,008 | +19,450 | 0.08% | 149,124,688 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,714,558 | +14,800 | 0.08% | 146,766,165 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,699,758 | -23,700 | 0.08% | 150,513,571 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,723,458 | -10,700 | 0.08% | 151,147,267 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,734,158 | +19,400 | 0.08% | 145,929,396 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,714,758 | +11,300 | 0.08% | 148,326,567 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,703,458 | +108,250 | 0.08% | 148,030,500 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,595,208 | +1,950 | 0.07% | 140,298,544 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,593,258 | -25,450 | 0.07% | 141,720,299 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,618,708 | -1,700 | 0.07% | 139,047,017 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,620,408 | -12,250 | 0.07% | 139,193,047 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,632,658 | +50 | 0.07% | 138,204,500 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,632,608 | -19,000 | 0.07% | 137,139,072 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,651,608 | +900 | 0.07% | 137,826,688 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,650,708 | +10,500 | 0.07% | 138,411,866 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,640,208 | +21,650 | 0.07% | 140,647,836 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,618,558 | -750 | 0.07% | 138,224,853 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,619,308 | -700 | 0.07% | 136,183,803 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,620,008 | +9,000 | 0.07% | 134,784,666 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,611,008 | +3,200 | 0.07% | 133,552,563 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,607,808 | -13,900 | 0.07% | 132,081,427 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,621,708 | +1,500 | 0.07% | 135,169,362 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,620,208 | +9,700 | 0.07% | 138,365,763 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,610,508 | -2,400 | 0.07% | 137,295,807 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,612,908 | -7,300 | 0.07% | 138,387,506 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,620,208 | -6,500 | 0.07% | 140,553,044 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,626,708 | -4,100 | 0.07% | 139,327,540 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,630,808 | -9,500 | 0.07% | 140,331,028 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,640,308 | +24,650 | 0.07% | 137,129,749 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,615,658 | +6,050 | 0.07% | 135,634,489 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,609,608 | -6,400 | 0.07% | 133,677,944 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,616,008 | -2,000 | 0.07% | 132,674,257 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,618,008 | +2,900 | 0.07% | 131,705,851 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,615,108 | +22,900 | 0.07% | 131,873,568 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,592,208 | +10,600 | 0.07% | 135,019,238 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,581,608 | +300 | 0.07% | 130,640,821 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,581,308 | +6,800 | 0.07% | 129,430,060 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,574,508 | +5,500 | 0.07% | 128,952,205 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,569,008 | +4,300 | 0.07% | 130,384,565 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,564,708 | +22,050 | 0.07% | 129,323,116 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,542,658 | +13,700 | 0.07% | 132,822,854 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,528,958 | +1,100 | 0.07% | 134,242,512 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,527,858 | +12,250 | 0.07% | 132,083,324 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,515,608 | +14,100 | 0.07% | 134,131,308 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,501,508 | -3,100 | 0.07% | 134,384,966 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,504,608 | -13,170 | 0.07% | 136,618,406 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,517,778 | -2,550 | 0.07% | 132,502,019 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,520,328 | -19,800 | 0.07% | 135,005,126 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,540,128 | +1,000 | 0.07% | 130,217,822 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,539,128 | +16,300 | 0.07% | 130,825,880 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,522,828 | -8,800 | 0.07% | 133,095,167 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,531,628 | +25,000 | 0.07% | 134,476,938 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,506,628 | -1,200 | 0.07% | 131,754,619 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,507,828 | -500 | 0.07% | 130,653,296 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,508,328 | -200 | 0.07% | 131,073,703 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,508,528 | -175,400 | 0.07% | 132,147,053 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,683,928 | -7,300 | 0.08% | 142,039,327 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,691,228 | +21,100 | 0.08% | 142,401,398 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,670,128 | +4,100 | 0.08% | 136,532,964 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,666,028 | -11,900 | 0.07% | 137,530,611 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,677,928 | +28,388 | 0.08% | 135,073,204 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,649,540 | +39,850 | 0.07% | 135,757,142 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,609,690 | -115,400 | 0.07% | 132,397,002 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,725,090 | -400 | 0.08% | 136,454,619 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,725,490 | -101,800 | 0.08% | 137,262,730 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,827,290 | -340,400 | 0.08% | 141,980,433 |
| 2025-04-10 | 2025-04-08 | 78.600 | 2,167,690 | -75,700 | 0.10% | 170,380,434 |
| 2025-04-09 | 2025-04-07 | 75.500 | 2,243,390 | +323,150 | 0.10% | 169,375,945 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,920,240 | -232,900 | 0.09% | 168,597,072 |
| 2025-04-07 | 2025-04-02 | 90.000 | 2,153,140 | -1,300 | 0.10% | 193,782,600 |
| 2025-04-03 | 2025-04-01 | 89.000 | 2,154,440 | +56,800 | 0.10% | 191,745,160 |
| 2025-04-02 | 2025-03-31 | 89.950 | 2,097,640 | +29,400 | 0.09% | 188,682,718 |
| 2025-04-01 | 2025-03-28 | 93.350 | 2,068,240 | +10,750 | 0.09% | 193,070,204 |
| 2025-03-31 | 2025-03-27 | 95.100 | 2,057,490 | -58,250 | 0.09% | 195,667,299 |
| 2025-03-28 | 2025-03-26 | 93.350 | 2,115,740 | +800 | 0.10% | 197,504,329 |
| 2025-03-27 | 2025-03-25 | 92.100 | 2,114,940 | +2,400 | 0.10% | 194,785,974 |
| 2025-03-26 | 2025-03-24 | 93.550 | 2,112,540 | +1,700 | 0.09% | 197,628,117 |
| 2025-03-25 | 2025-03-21 | 91.450 | 2,110,840 | +66,600 | 0.09% | 193,036,318 |
| 2025-03-24 | 2025-03-20 | 93.800 | 2,044,240 | +21,350 | 0.09% | 191,749,712 |
| 2025-03-21 | 2025-03-19 | 99.200 | 2,022,890 | -16,000 | 0.09% | 200,670,688 |
| 2025-03-20 | 2025-03-18 | 103.300 | 2,038,890 | -277,600 | 0.09% | 210,617,337 |
| 2025-03-19 | 2025-03-17 | 92.050 | 2,316,490 | +8,200 | 0.10% | 213,232,904 |
| 2025-03-18 | 2025-03-14 | 91.650 | 2,308,290 | -59,350 | 0.10% | 211,554,778 |
| 2025-03-17 | 2025-03-13 | 89.450 | 2,367,640 | +5,000 | 0.11% | 211,785,398 |
| 2025-03-14 | 2025-03-12 | 90.050 | 2,362,640 | +31,800 | 0.11% | 212,755,732 |
| 2025-03-13 | 2025-03-11 | 92.250 | 2,330,840 | -54,000 | 0.10% | 215,019,990 |
| 2025-03-12 | 2025-03-10 | 92.000 | 2,384,840 | -111,550 | 0.11% | 219,405,280 |
| 2025-03-11 | 2025-03-07 | 90.800 | 2,496,390 | +26,850 | 0.11% | 226,672,212 |
| 2025-03-10 | 2025-03-06 | 91.150 | 2,469,540 | -101,150 | 0.11% | 225,098,571 |
| 2025-03-07 | 2025-03-05 | 87.500 | 2,570,690 | -4,000 | 0.12% | 224,935,375 |
| 2025-03-06 | 2025-03-04 | 84.750 | 2,574,690 | +48,400 | 0.12% | 218,204,978 |
| 2025-03-05 | 2025-03-03 | 83.300 | 2,526,290 | +12,600 | 0.11% | 210,439,957 |
| 2025-03-04 | 2025-02-28 | 83.500 | 2,513,690 | +105,800 | 0.11% | 209,893,115 |
| 2025-03-03 | 2025-02-27 | 87.750 | 2,407,890 | -1,600 | 0.11% | 211,292,348 |
| 2025-02-28 | 2025-02-26 | 88.850 | 2,409,490 | +1,950 | 0.11% | 214,083,186 |
| 2025-02-27 | 2025-02-25 | 86.000 | 2,407,540 | +14,500 | 0.11% | 207,048,440 |
| 2025-02-26 | 2025-02-24 | 89.500 | 2,393,040 | -16,750 | 0.11% | 214,177,080 |
| 2025-02-25 | 2025-02-21 | 89.500 | 2,409,790 | +119,800 | 0.11% | 215,676,205 |
| 2025-02-24 | 2025-02-20 | 85.500 | 2,289,990 | +79,900 | 0.10% | 195,794,145 |
| 2025-02-21 | 2025-02-19 | 88.350 | 2,210,090 | +76,500 | 0.10% | 195,261,452 |
| 2025-02-20 | 2025-02-18 | 90.200 | 2,133,590 | -1,200 | 0.10% | 192,449,818 |
| 2025-02-19 | 2025-02-17 | 89.850 | 2,134,790 | +116,400 | 0.10% | 191,810,882 |
| 2025-02-18 | 2025-02-14 | 96.550 | 2,018,390 | -3,250 | 0.09% | 194,875,554 |
| 2025-02-17 | 2025-02-13 | 94.000 | 2,021,640 | -333,750 | 0.09% | 190,034,160 |
| 2025-02-14 | 2025-02-12 | 88.900 | 2,355,390 | +6,400 | 0.11% | 209,394,171 |
| 2025-02-13 | 2025-02-11 | 88.750 | 2,348,990 | +47,950 | 0.11% | 208,472,862 |
| 2025-02-12 | 2025-02-10 | 89.450 | 2,301,040 | -5,800 | 0.10% | 205,828,028 |
| 2025-02-11 | 2025-02-07 | 86.250 | 2,306,840 | +52,300 | 0.10% | 198,964,950 |
| 2025-02-10 | 2025-02-06 | 86.650 | 2,254,540 | +21,700 | 0.10% | 195,355,891 |
| 2025-02-07 | 2025-02-05 | 87.800 | 2,232,840 | -4,400 | 0.10% | 196,043,352 |
| 2025-02-06 | 2025-02-04 | 87.350 | 2,237,240 | -2,000 | 0.10% | 195,422,914 |
| 2025-02-05 | 2025-02-03 | 84.450 | 2,239,240 | +9,750 | 0.10% | 189,103,818 |
| 2025-02-04 | 2025-01-28 | 87.800 | 2,229,490 | -89,300 | 0.10% | 195,749,222 |
| 2025-02-03 | 2025-01-24 | 81.550 | 2,318,790 | +1,200 | 0.10% | 189,097,324 |
| 2025-01-27 | 2025-01-23 | 79.800 | 2,317,590 | -400 | 0.10% | 184,943,682 |
| 2025-01-23 | 2025-01-21 | 81.750 | 2,317,990 | -23,750 | 0.10% | 189,495,682 |
| 2025-01-22 | 2025-01-20 | 80.800 | 2,341,740 | +4,100 | 0.10% | 189,212,592 |
| 2025-01-21 | 2025-01-17 | 78.650 | 2,337,640 | -2,200 | 0.10% | 183,855,386 |
| 2025-01-20 | 2025-01-16 | 79.100 | 2,339,840 | +7,300 | 0.10% | 185,081,344 |
| 2025-01-17 | 2025-01-15 | 78.500 | 2,332,540 | +1,500 | 0.10% | 183,104,390 |
| 2025-01-16 | 2025-01-14 | 77.550 | 2,331,040 | +8,850 | 0.10% | 180,772,152 |
| 2025-01-15 | 2025-01-13 | 75.900 | 2,322,190 | +64,500 | 0.10% | 176,254,221 |
| 2025-01-14 | 2025-01-10 | 77.700 | 2,257,690 | +2,350 | 0.09% | 175,422,513 |
| 2025-01-13 | 2025-01-09 | 78.850 | 2,255,340 | +9,200 | 0.09% | 177,833,559 |
| 2025-01-10 | 2025-01-08 | 79.850 | 2,246,140 | -400 | 0.09% | 179,354,279 |
| 2025-01-09 | 2025-01-07 | 80.450 | 2,246,540 | +2,850 | 0.09% | 180,734,143 |
| 2025-01-08 | 2025-01-06 | 80.750 | 2,243,690 | -1,250 | 0.09% | 181,177,968 |
| 2025-01-07 | 2025-01-03 | 81.050 | 2,244,940 | +18,500 | 0.09% | 181,952,387 |
| 2025-01-06 | 2025-01-02 | 80.800 | 2,226,440 | +7,200 | 0.09% | 179,896,352 |
| 2025-01-03 | 2024-12-31 | 82.700 | 2,219,240 | +702,900 | 0.09% | 183,531,148 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,516,340 | -28,400 | 0.07% | 129,874,521 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,544,740 | +24,600 | 0.07% | 126,591,443 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,520,140 | -5,450 | 0.07% | 127,843,774 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,525,590 | -2,600 | 0.07% | 133,870,522 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,528,190 | -100 | 0.07% | 131,806,388 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,528,290 | -22,100 | 0.07% | 133,266,888 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,550,390 | -7,100 | 0.07% | 134,651,372 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,557,490 | +200 | 0.07% | 136,436,124 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,557,290 | +1,500 | 0.07% | 133,148,295 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,555,790 | -1,700 | 0.07% | 133,097,834 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,557,490 | -31,900 | 0.07% | 135,657,379 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,589,390 | +800 | 0.07% | 135,018,680 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,588,590 | -1,300 | 0.07% | 133,203,271 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,589,890 | +500 | 0.07% | 132,994,299 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,589,390 | -10,250 | 0.07% | 133,747,169 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,599,640 | -13,800 | 0.07% | 132,610,156 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,613,440 | +1,000 | 0.07% | 131,172,672 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,612,440 | -17,400 | 0.07% | 129,720,798 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,629,840 | +1,900 | 0.07% | 134,217,324 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,627,940 | -1,100 | 0.07% | 132,025,934 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,629,040 | -28,900 | 0.07% | 126,820,764 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,657,940 | +67,400 | 0.07% | 127,081,101 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,590,540 | -20,000 | 0.07% | 133,366,779 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,610,540 | +500 | 0.07% | 135,285,360 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,610,040 | -15,950 | 0.07% | 134,196,834 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,625,990 | -200 | 0.07% | 133,737,678 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,626,190 | +56,350 | 0.07% | 131,721,390 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,569,840 | +37,816 | 0.07% | 130,689,180 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,532,024 | +84,300 | 0.07% | 128,230,409 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,447,724 | +54,650 | 0.06% | 126,241,533 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,393,074 | +4,500 | 0.06% | 123,913,932 |
| 2024-11-11 | 2024-11-07 | 89.800 | 1,388,574 | -1,500 | 0.06% | 124,693,945 |
| 2024-11-08 | 2024-11-06 | 88.400 | 1,390,074 | +26,100 | 0.06% | 122,882,542 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,363,974 | -17,550 | 0.06% | 123,166,852 |
| 2024-11-05 | 2024-11-01 | 88.350 | 1,381,524 | +9,300 | 0.06% | 122,057,645 |
| 2024-11-04 | 2024-10-31 | 89.200 | 1,372,224 | -9,200 | 0.06% | 122,402,381 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,381,424 | +2,000 | 0.06% | 123,223,021 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,379,424 | +8,300 | 0.06% | 125,320,670 |
| 2024-10-30 | 2024-10-28 | 88.500 | 1,371,124 | +5,800 | 0.06% | 121,344,474 |
| 2024-10-29 | 2024-10-25 | 87.050 | 1,365,324 | +3,000 | 0.06% | 118,851,454 |
| 2024-10-28 | 2024-10-24 | 86.750 | 1,362,324 | +45,000 | 0.06% | 118,181,607 |
| 2024-10-25 | 2024-10-23 | 88.700 | 1,317,324 | +2,450 | 0.06% | 116,846,639 |
| 2024-10-24 | 2024-10-22 | 88.350 | 1,314,874 | +76,200 | 0.06% | 116,169,118 |
| 2024-10-23 | 2024-10-21 | 91.000 | 1,238,674 | -4,900 | 0.05% | 112,719,334 |
| 2024-10-22 | 2024-10-18 | 93.300 | 1,243,574 | +7,650 | 0.05% | 116,025,454 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,235,924 | +6,500 | 0.05% | 112,221,899 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,229,424 | -1,150 | 0.05% | 112,738,181 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,230,574 | +8,500 | 0.05% | 113,951,152 |
| 2024-10-16 | 2024-10-14 | 98.350 | 1,222,074 | +9,000 | 0.05% | 120,190,978 |
| 2024-10-15 | 2024-10-10 | 101.000 | 1,213,074 | -6,100 | 0.05% | 122,520,474 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,219,174 | -9,800 | 0.05% | 120,881,102 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,228,974 | +28,800 | 0.05% | 123,020,297 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,200,174 | +107,800 | 0.05% | 133,219,314 |
| 2024-10-08 | 2024-10-04 | 110.500 | 1,092,374 | +8,850 | 0.05% | 120,707,327 |
| 2024-10-07 | 2024-10-03 | 108.800 | 1,083,524 | +5,400 | 0.05% | 117,887,411 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,078,124 | -23,850 | 0.05% | 124,199,885 |
| 2024-10-03 | 2024-09-30 | 105.600 | 1,101,974 | -26,100 | 0.05% | 116,368,454 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,128,074 | -67,700 | 0.05% | 113,484,244 |
| 2024-09-30 | 2024-09-26 | 95.750 | 1,195,774 | -113,000 | 0.05% | 114,495,360 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,308,774 | -43,150 | 0.06% | 116,088,254 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,351,924 | -29,800 | 0.06% | 120,186,044 |
| 2024-09-25 | 2024-09-23 | 84.650 | 1,381,724 | +11,050 | 0.06% | 116,962,937 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,370,674 | +5,300 | 0.06% | 117,124,093 |
| 2024-09-23 | 2024-09-19 | 85.300 | 1,365,374 | -9,200 | 0.06% | 116,466,402 |
| 2024-09-20 | 2024-09-17 | 83.050 | 1,374,574 | -12,000 | 0.06% | 114,158,371 |
| 2024-09-19 | 2024-09-16 | 82.600 | 1,386,574 | -1,000 | 0.06% | 114,531,012 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,387,574 | -3,400 | 0.06% | 113,850,447 |
| 2024-09-16 | 2024-09-12 | 81.600 | 1,390,974 | -10,950 | 0.06% | 113,503,478 |
| 2024-09-13 | 2024-09-11 | 80.450 | 1,401,924 | +5,500 | 0.06% | 112,784,786 |
| 2024-09-12 | 2024-09-10 | 80.100 | 1,396,424 | +1,300 | 0.06% | 111,853,562 |
| 2024-09-11 | 2024-09-09 | 79.050 | 1,395,124 | +500 | 0.06% | 110,284,552 |
| 2024-09-10 | 2024-09-05 | 79.750 | 1,394,624 | +6,600 | 0.06% | 111,221,264 |
| 2024-09-09 | 2024-09-04 | 80.650 | 1,388,024 | +1,450 | 0.06% | 111,944,136 |
| 2024-09-05 | 2024-09-03 | 81.250 | 1,386,574 | +3,900 | 0.06% | 112,659,138 |
| 2024-09-03 | 2024-08-30 | 82.950 | 1,382,674 | -1,400 | 0.06% | 114,692,808 |
| 2024-09-02 | 2024-08-29 | 81.450 | 1,384,074 | +25,300 | 0.06% | 112,732,827 |
| 2024-08-30 | 2024-08-28 | 81.900 | 1,358,774 | +2,600 | 0.06% | 111,283,591 |
| 2024-08-29 | 2024-08-27 | 84.600 | 1,356,174 | -8,600 | 0.06% | 114,732,320 |
| 2024-08-28 | 2024-08-26 | 83.550 | 1,364,774 | -1,900 | 0.06% | 114,026,868 |
| 2024-08-27 | 2024-08-23 | 82.200 | 1,366,674 | +13,850 | 0.06% | 112,340,603 |
| 2024-08-26 | 2024-08-22 | 86.450 | 1,352,824 | -25,000 | 0.06% | 116,951,635 |
| 2024-08-23 | 2024-08-21 | 85.000 | 1,377,824 | +5,000 | 0.06% | 117,115,040 |
| 2024-08-22 | 2024-08-20 | 86.650 | 1,372,824 | -300 | 0.06% | 118,955,200 |
| 2024-08-21 | 2024-08-19 | 85.800 | 1,373,124 | -19,600 | 0.06% | 117,814,039 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,392,724 | +86,200 | 0.06% | 116,710,271 |
| 2024-08-19 | 2024-08-15 | 81.450 | 1,306,524 | +2,700 | 0.06% | 106,416,380 |
| 2024-08-15 | 2024-08-13 | 82.600 | 1,303,824 | -200 | 0.06% | 107,695,862 |
| 2024-08-14 | 2024-08-12 | 82.650 | 1,304,024 | +600 | 0.06% | 107,777,584 |
| 2024-08-13 | 2024-08-09 | 83.200 | 1,303,424 | -4,350 | 0.06% | 108,444,877 |
| 2024-08-12 | 2024-08-08 | 80.900 | 1,307,774 | +18,200 | 0.06% | 105,798,917 |
| 2024-08-09 | 2024-08-07 | 81.250 | 1,289,574 | +3,300 | 0.06% | 104,777,888 |
| 2024-08-08 | 2024-08-06 | 80.000 | 1,286,274 | +400 | 0.06% | 102,901,920 |
| 2024-08-07 | 2024-08-05 | 81.050 | 1,285,874 | +57,450 | 0.06% | 104,220,088 |
| 2024-08-06 | 2024-08-02 | 83.500 | 1,228,424 | +78,900 | 0.05% | 102,573,404 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,149,524 | +3,700 | 0.05% | 98,686,635 |
| 2024-08-02 | 2024-07-31 | 87.700 | 1,145,824 | +5,750 | 0.05% | 100,488,765 |
| 2024-08-01 | 2024-07-30 | 87.150 | 1,140,074 | +300 | 0.05% | 99,357,449 |
| 2024-07-31 | 2024-07-29 | 86.800 | 1,139,774 | -800 | 0.05% | 98,932,383 |
| 2024-07-30 | 2024-07-26 | 85.600 | 1,140,574 | +13,050 | 0.05% | 97,633,134 |
| 2024-07-29 | 2024-07-25 | 85.800 | 1,127,524 | +46,600 | 0.05% | 96,741,559 |
| 2024-07-26 | 2024-07-24 | 87.750 | 1,080,924 | +1,150 | 0.05% | 94,851,081 |
| 2024-07-25 | 2024-07-23 | 88.250 | 1,079,774 | +600 | 0.05% | 95,290,056 |
| 2024-07-24 | 2024-07-22 | 89.450 | 1,079,174 | +4,300 | 0.05% | 96,532,114 |
| 2024-07-23 | 2024-07-19 | 88.150 | 1,074,874 | +23,100 | 0.05% | 94,750,143 |
| 2024-07-22 | 2024-07-18 | 89.450 | 1,051,774 | +52,450 | 0.05% | 94,081,184 |
| 2024-07-19 | 2024-07-17 | 91.650 | 999,324 | +500 | 0.04% | 91,588,045 |
| 2024-07-18 | 2024-07-16 | 91.150 | 998,824 | +36,500 | 0.04% | 91,042,808 |
| 2024-07-17 | 2024-07-15 | 93.950 | 962,324 | +19,200 | 0.04% | 90,410,340 |
| 2024-07-16 | 2024-07-12 | 99.500 | 943,124 | -73,300 | 0.04% | 93,840,838 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,016,424 | +700 | 0.04% | 98,796,413 |
| 2024-07-12 | 2024-07-10 | 95.050 | 1,015,724 | -160,050 | 0.04% | 96,544,566 |
| 2024-07-10 | 2024-07-08 | 86.400 | 1,175,774 | +1,350 | 0.05% | 101,586,874 |
| 2024-07-09 | 2024-07-05 | 86.400 | 1,174,424 | +450 | 0.05% | 101,470,234 |
| 2024-07-08 | 2024-07-04 | 87.300 | 1,173,974 | +2,000 | 0.05% | 102,487,930 |
| 2024-07-05 | 2024-07-03 | 86.200 | 1,171,974 | +1,950 | 0.05% | 101,024,159 |
| 2024-07-04 | 2024-07-02 | 83.900 | 1,170,024 | +27,250 | 0.05% | 98,165,014 |
| 2024-07-03 | 2024-06-28 | 85.250 | 1,142,774 | +5,000 | 0.05% | 97,421,484 |
| 2024-07-02 | 2024-06-27 | 86.100 | 1,137,774 | +3,150 | 0.05% | 97,962,341 |
| 2024-06-28 | 2024-06-26 | 87.300 | 1,134,624 | +20,900 | 0.05% | 99,052,675 |
| 2024-06-27 | 2024-06-25 | 86.900 | 1,113,724 | +2,100 | 0.05% | 96,782,616 |
| 2024-06-26 | 2024-06-24 | 86.350 | 1,111,624 | +26,200 | 0.05% | 95,988,732 |
| 2024-06-25 | 2024-06-21 | 87.350 | 1,085,424 | +18,650 | 0.05% | 94,811,786 |
| 2024-06-24 | 2024-06-20 | 88.850 | 1,066,774 | +8,950 | 0.05% | 94,782,870 |
| 2024-06-21 | 2024-06-19 | 90.450 | 1,057,824 | +2,300 | 0.05% | 95,680,181 |
| 2024-06-20 | 2024-06-18 | 88.400 | 1,055,524 | +41,600 | 0.05% | 93,308,322 |
| 2024-06-19 | 2024-06-17 | 90.650 | 1,013,924 | +2,900 | 0.04% | 91,912,211 |
| 2024-06-18 | 2024-06-14 | 91.600 | 1,011,024 | +1,000 | 0.04% | 92,609,798 |
| 2024-06-17 | 2024-06-13 | 92.450 | 1,010,024 | +4,800 | 0.04% | 93,376,719 |
| 2024-06-14 | 2024-06-12 | 91.350 | 1,005,224 | -13,700 | 0.04% | 91,827,212 |
| 2024-06-13 | 2024-06-11 | 92.750 | 1,018,924 | +1,200 | 0.04% | 94,505,201 |
| 2024-06-12 | 2024-06-07 | 94.600 | 1,017,724 | +9,450 | 0.04% | 96,276,690 |
| 2024-06-11 | 2024-06-06 | 94.650 | 1,008,274 | +21,700 | 0.04% | 95,433,134 |
| 2024-06-07 | 2024-06-05 | 93.950 | 986,574 | +31,450 | 0.04% | 92,688,627 |
| 2024-06-06 | 2024-06-04 | 94.300 | 955,124 | +2,420 | 0.04% | 90,068,193 |
| 2024-06-05 | 2024-06-03 | 95.000 | 952,704 | +9,550 | 0.04% | 90,506,880 |
| 2024-06-04 | 2024-05-31 | 93.500 | 943,154 | +10,100 | 0.04% | 88,184,899 |
| 2024-06-03 | 2024-05-30 | 94.800 | 933,054 | +9,850 | 0.04% | 88,453,519 |
| 2024-05-31 | 2024-05-29 | 95.850 | 923,204 | +18,650 | 0.04% | 88,489,103 |
| 2024-05-30 | 2024-05-28 | 97.850 | 904,554 | +12,500 | 0.04% | 88,510,609 |
| 2024-05-29 | 2024-05-27 | 98.100 | 892,054 | +9,600 | 0.04% | 87,510,497 |
| 2024-05-28 | 2024-05-24 | 97.900 | 882,454 | +1,800 | 0.04% | 86,392,247 |
| 2024-05-27 | 2024-05-23 | 99.050 | 880,654 | +9,350 | 0.04% | 87,228,779 |
| 2024-05-24 | 2024-05-22 | 100.800 | 871,304 | -50 | 0.04% | 87,827,443 |
| 2024-05-23 | 2024-05-21 | 102.800 | 871,354 | -14,350 | 0.04% | 89,575,191 |
| 2024-05-22 | 2024-05-20 | 107.400 | 885,704 | +15,000 | 0.04% | 95,124,610 |
| 2024-05-21 | 2024-05-17 | 110.900 | 870,704 | +4,400 | 0.04% | 96,561,074 |
| 2024-05-20 | 2024-05-16 | 108.400 | 866,304 | +1,050 | 0.04% | 93,907,354 |
| 2024-05-17 | 2024-05-14 | 109.200 | 865,254 | +400 | 0.04% | 94,485,737 |
| 2024-05-16 | 2024-05-13 | 107.400 | 864,854 | +1,150 | 0.04% | 92,885,320 |
| 2024-05-14 | 2024-05-10 | 107.200 | 863,704 | +4,500 | 0.04% | 92,589,069 |
| 2024-05-13 | 2024-05-09 | 107.400 | 859,204 | +900 | 0.04% | 92,278,510 |
| 2024-05-10 | 2024-05-08 | 106.900 | 858,304 | +2,300 | 0.04% | 91,752,698 |
| 2024-05-09 | 2024-05-07 | 108.300 | 856,004 | +9,600 | 0.04% | 92,705,233 |
| 2024-05-08 | 2024-05-06 | 110.700 | 846,404 | +2,000 | 0.04% | 93,696,923 |
| 2024-05-07 | 2024-05-03 | 110.000 | 844,404 | -12,900 | 0.04% | 92,884,440 |
| 2024-05-06 | 2024-05-02 | 105.500 | 857,304 | -16,900 | 0.04% | 90,445,572 |
| 2024-05-03 | 2024-04-30 | 104.700 | 874,204 | +29,700 | 0.04% | 91,529,159 |
| 2024-05-02 | 2024-04-29 | 103.300 | 844,504 | +16,450 | 0.04% | 87,237,263 |
| 2024-04-30 | 2024-04-26 | 100.900 | 828,054 | -23,900 | 0.04% | 83,550,649 |
| 2024-04-29 | 2024-04-25 | 97.900 | 851,954 | +600 | 0.04% | 83,406,297 |
| 2024-04-26 | 2024-04-24 | 97.900 | 851,354 | -550 | 0.04% | 83,347,557 |
| 2024-04-25 | 2024-04-23 | 96.350 | 851,904 | -2,000 | 0.04% | 82,080,950 |
| 2024-04-24 | 2024-04-22 | 93.950 | 853,904 | -19,500 | 0.04% | 80,224,281 |
| 2024-04-23 | 2024-04-19 | 92.500 | 873,404 | +3,000 | 0.04% | 80,789,870 |
| 2024-04-22 | 2024-04-18 | 93.550 | 870,404 | -850 | 0.04% | 81,426,294 |
| 2024-04-19 | 2024-04-17 | 93.100 | 871,254 | +1,350 | 0.04% | 81,113,747 |
| 2024-04-18 | 2024-04-16 | 94.150 | 869,904 | +5,700 | 0.04% | 81,901,462 |
| 2024-04-17 | 2024-04-15 | 96.750 | 864,204 | +21,150 | 0.04% | 83,611,737 |
| 2024-04-16 | 2024-04-12 | 97.550 | 843,054 | +8,450 | 0.04% | 82,239,918 |
| 2024-04-15 | 2024-04-11 | 100.800 | 834,604 | +20,870 | 0.04% | 84,128,083 |
| 2024-04-12 | 2024-04-10 | 102.000 | 813,734 | +500 | 0.04% | 83,000,868 |
| 2024-04-11 | 2024-04-09 | 100.100 | 813,234 | +4,300 | 0.04% | 81,404,723 |
| 2024-04-10 | 2024-04-08 | 103.500 | 808,934 | +1,000 | 0.04% | 83,724,669 |
| 2024-04-09 | 2024-04-05 | 105.100 | 807,934 | -2,350 | 0.04% | 84,913,863 |
| 2024-04-08 | 2024-04-03 | 104.000 | 810,284 | -8,000 | 0.04% | 84,269,536 |
| 2024-04-05 | 2024-04-02 | 104.900 | 818,284 | -4,000 | 0.04% | 85,837,992 |
| 2024-04-03 | 2024-03-28 | 102.700 | 822,284 | -2,600 | 0.04% | 84,448,567 |
| 2024-04-02 | 2024-03-27 | 99.450 | 824,884 | +11,050 | 0.04% | 82,034,714 |
| 2024-03-28 | 2024-03-26 | 104.400 | 813,834 | -6,200 | 0.04% | 84,964,270 |
| 2024-03-27 | 2024-03-25 | 100.700 | 820,034 | -4,200 | 0.04% | 82,577,424 |
| 2024-03-26 | 2024-03-22 | 98.200 | 824,234 | +18,850 | 0.04% | 80,939,779 |
| 2024-03-25 | 2024-03-21 | 101.000 | 805,384 | +2,000 | 0.04% | 81,343,784 |
| 2024-03-22 | 2024-03-20 | 101.900 | 803,384 | +10,950 | 0.04% | 81,864,830 |
| 2024-03-21 | 2024-03-19 | 101.600 | 792,434 | -1,600 | 0.03% | 80,511,294 |
| 2024-03-20 | 2024-03-18 | 102.200 | 794,034 | +4,000 | 0.03% | 81,150,275 |
| 2024-03-19 | 2024-03-15 | 101.300 | 790,034 | +2,200 | 0.03% | 80,030,444 |
| 2024-03-18 | 2024-03-14 | 103.700 | 787,834 | -3,900 | 0.03% | 81,698,386 |
| 2024-03-15 | 2024-03-13 | 104.200 | 791,734 | -9,450 | 0.03% | 82,498,683 |
| 2024-03-14 | 2024-03-12 | 102.000 | 801,184 | -15,450 | 0.04% | 81,720,768 |
| 2024-03-13 | 2024-03-11 | 97.550 | 816,634 | +2,550 | 0.04% | 79,662,647 |
| 2024-03-12 | 2024-03-08 | 96.200 | 814,084 | +4,800 | 0.04% | 78,314,881 |
| 2024-03-11 | 2024-03-07 | 95.550 | 809,284 | +2,950 | 0.04% | 77,327,086 |
| 2024-03-08 | 2024-03-06 | 97.100 | 806,334 | +2,750 | 0.04% | 78,295,031 |
| 2024-03-07 | 2024-03-05 | 95.300 | 803,584 | -9,450 | 0.04% | 76,581,555 |
| 2024-03-06 | 2024-03-04 | 101.100 | 813,034 | -100 | 0.04% | 82,197,737 |
| 2024-03-05 | 2024-03-01 | 101.200 | 813,134 | +18,250 | 0.04% | 82,289,161 |
| 2024-03-04 | 2024-02-29 | 99.550 | 794,884 | +20,800 | 0.04% | 79,130,702 |
| 2024-03-01 | 2024-02-28 | 106.600 | 774,084 | +2,000 | 0.03% | 82,517,354 |
| 2024-02-29 | 2024-02-27 | 108.500 | 772,084 | -5,000 | 0.03% | 83,771,114 |
| 2024-02-28 | 2024-02-26 | 107.500 | 777,084 | +3,650 | 0.03% | 83,536,530 |
| 2024-02-27 | 2024-02-23 | 109.900 | 773,434 | -10,000 | 0.03% | 85,000,397 |
| 2024-02-26 | 2024-02-22 | 107.000 | 783,434 | -750 | 0.03% | 83,827,438 |
| 2024-02-23 | 2024-02-21 | 105.900 | 784,184 | -2,200 | 0.03% | 83,045,086 |
| 2024-02-22 | 2024-02-20 | 104.000 | 786,384 | +10,364 | 0.03% | 81,783,936 |
| 2024-02-21 | 2024-02-19 | 103.600 | 776,020 | +300 | 0.03% | 80,395,672 |
| 2024-02-20 | 2024-02-16 | 106.900 | 775,720 | -1,300 | 0.03% | 82,924,468 |
| 2024-02-16 | 2024-02-14 | 102.600 | 777,020 | -800 | 0.03% | 79,722,252 |
| 2024-02-15 | 2024-02-09 | 101.200 | 777,820 | +3,200 | 0.03% | 78,715,384 |
| 2024-02-14 | 2024-02-07 | 103.100 | 774,620 | +1,650 | 0.03% | 79,863,322 |
| 2024-02-08 | 2024-02-06 | 105.800 | 772,970 | -3,850 | 0.03% | 81,780,226 |
| 2024-02-07 | 2024-02-05 | 100.900 | 776,820 | +2,050 | 0.03% | 78,381,138 |
| 2024-02-06 | 2024-02-02 | 102.000 | 774,770 | -2,050 | 0.03% | 79,026,540 |
| 2024-02-05 | 2024-02-01 | 102.800 | 776,820 | -100 | 0.03% | 79,857,096 |
| 2024-02-02 | 2024-01-31 | 101.400 | 776,920 | +11,500 | 0.03% | 78,779,688 |
| 2024-02-01 | 2024-01-30 | 103.400 | 765,420 | -3,050 | 0.03% | 79,144,428 |
| 2024-01-31 | 2024-01-29 | 105.100 | 768,470 | -6,550 | 0.03% | 80,766,197 |
| 2024-01-30 | 2024-01-26 | 103.100 | 775,020 | -500 | 0.03% | 79,904,562 |
| 2024-01-29 | 2024-01-25 | 106.800 | 775,520 | -15,300 | 0.03% | 82,825,536 |
| 2024-01-26 | 2024-01-24 | 105.100 | 790,820 | -3,800 | 0.03% | 83,115,182 |
| 2024-01-25 | 2024-01-23 | 98.500 | 794,620 | -800 | 0.04% | 78,270,070 |
| 2024-01-22 | 2024-01-18 | 99.750 | 795,420 | -1,000 | 0.04% | 79,343,145 |
| 2024-01-19 | 2024-01-17 | 96.800 | 796,420 | -2,300 | 0.04% | 77,093,456 |
| 2024-01-18 | 2024-01-16 | 100.700 | 798,720 | +550 | 0.04% | 80,431,104 |
| 2024-01-17 | 2024-01-15 | 100.500 | 798,170 | +15,050 | 0.04% | 80,216,085 |
| 2024-01-16 | 2024-01-12 | 113.600 | 783,120 | +500 | 0.03% | 88,962,432 |
| 2024-01-15 | 2024-01-11 | 114.500 | 782,620 | +400 | 0.03% | 89,609,990 |
| 2024-01-11 | 2024-01-09 | 113.600 | 782,220 | +950 | 0.03% | 88,860,192 |
| 2024-01-10 | 2024-01-08 | 113.000 | 781,270 | -2,450 | 0.03% | 88,283,510 |
| 2024-01-09 | 2024-01-05 | 115.300 | 783,720 | +600 | 0.03% | 90,362,916 |
| 2024-01-08 | 2024-01-04 | 114.700 | 783,120 | -2,000 | 0.03% | 89,823,864 |
| 2024-01-05 | 2024-01-03 | 112.500 | 785,120 | -1,300 | 0.03% | 88,326,000 |
| 2024-01-03 | 2023-12-29 | 116.100 | 786,420 | -6,300 | 0.03% | 91,303,362 |
| 2024-01-02 | 2023-12-28 | 114.900 | 792,720 | +450 | 0.03% | 91,083,528 |
| 2023-12-29 | 2023-12-27 | 111.500 | 792,270 | -1,300 | 0.03% | 88,338,105 |
| 2023-12-28 | 2023-12-22 | 110.900 | 793,570 | -6,800 | 0.03% | 88,006,913 |
| 2023-12-27 | 2023-12-21 | 112.200 | 800,370 | +1,400 | 0.04% | 89,801,514 |
| 2023-12-22 | 2023-12-20 | 110.600 | 798,970 | -1,900 | 0.04% | 88,366,082 |
| 2023-12-19 | 2023-12-15 | 111.600 | 800,870 | -11,600 | 0.04% | 89,377,092 |
| 2023-12-18 | 2023-12-14 | 107.200 | 812,470 | +1,700 | 0.04% | 87,096,784 |
| 2023-12-15 | 2023-12-13 | 109.400 | 810,770 | +2,700 | 0.04% | 88,698,238 |
| 2023-12-13 | 2023-12-11 | 108.200 | 808,070 | -1,000 | 0.04% | 87,433,174 |
| 2023-12-12 | 2023-12-08 | 111.800 | 809,070 | +1,500 | 0.04% | 90,454,026 |
| 2023-12-08 | 2023-12-06 | 112.400 | 807,570 | -4,300 | 0.04% | 90,770,868 |
| 2023-12-07 | 2023-12-05 | 108.900 | 811,870 | -4,300 | 0.04% | 88,412,643 |
| 2023-12-06 | 2023-12-04 | 111.600 | 816,170 | -1,950 | 0.04% | 91,084,572 |
| 2023-12-05 | 2023-12-01 | 114.900 | 818,120 | -50 | 0.04% | 94,001,988 |
| 2023-12-04 | 2023-11-30 | 116.100 | 818,170 | -100 | 0.04% | 94,989,537 |
| 2023-12-01 | 2023-11-29 | 115.100 | 818,270 | -8,200 | 0.04% | 94,182,877 |
| 2023-11-30 | 2023-11-28 | 120.000 | 826,470 | -5,200 | 0.04% | 99,176,400 |
| 2023-11-29 | 2023-11-27 | 119.800 | 831,670 | -1,750 | 0.04% | 99,634,066 |
| 2023-11-28 | 2023-11-24 | 118.200 | 833,420 | +500 | 0.04% | 98,510,244 |
| 2023-11-27 | 2023-11-23 | 119.800 | 832,920 | -5,450 | 0.04% | 99,783,816 |
| 2023-11-24 | 2023-11-22 | 112.200 | 838,370 | -3,300 | 0.04% | 94,065,114 |
| 2023-11-23 | 2023-11-21 | 107.400 | 841,670 | -3,300 | 0.04% | 90,395,358 |
| 2023-11-22 | 2023-11-20 | 104.500 | 844,970 | +14,150 | 0.04% | 88,299,365 |
| 2023-11-21 | 2023-11-17 | 103.500 | 830,820 | +2,400 | 0.04% | 85,989,870 |
| 2023-11-20 | 2023-11-16 | 108.800 | 828,420 | +200 | 0.04% | 90,132,096 |
| 2023-11-17 | 2023-11-15 | 108.400 | 828,220 | -3,100 | 0.04% | 89,779,048 |
| 2023-11-16 | 2023-11-14 | 103.800 | 831,320 | +30,500 | 0.04% | 86,291,016 |
| 2023-11-15 | 2023-11-13 | 104.600 | 800,820 | +3,200 | 0.04% | 83,765,772 |
| 2023-11-13 | 2023-11-09 | 104.700 | 797,620 | +2,000 | 0.04% | 83,510,814 |
| 2023-11-10 | 2023-11-08 | 105.400 | 795,620 | +11,650 | 0.04% | 83,858,348 |
| 2023-11-09 | 2023-11-07 | 106.400 | 783,970 | +2,600 | 0.03% | 83,414,408 |
| 2023-11-08 | 2023-11-06 | 108.200 | 781,370 | -1,100 | 0.03% | 84,544,234 |
| 2023-11-07 | 2023-11-03 | 105.300 | 782,470 | +6,050 | 0.03% | 82,394,091 |
| 2023-11-03 | 2023-11-01 | 101.600 | 776,420 | -4,600 | 0.03% | 78,884,272 |
| 2023-11-02 | 2023-10-31 | 102.700 | 781,020 | +5,900 | 0.03% | 80,210,754 |
| 2023-11-01 | 2023-10-30 | 107.100 | 775,120 | +1,400 | 0.03% | 83,015,352 |
| 2023-10-31 | 2023-10-27 | 107.000 | 773,720 | +1,900 | 0.03% | 82,788,040 |
| 2023-10-27 | 2023-10-25 | 105.900 | 771,820 | +4,800 | 0.03% | 81,735,738 |
| 2023-10-26 | 2023-10-24 | 103.800 | 767,020 | +7,300 | 0.03% | 79,616,676 |
| 2023-10-25 | 2023-10-20 | 104.300 | 759,720 | -250 | 0.03% | 79,238,796 |
| 2023-10-24 | 2023-10-19 | 107.700 | 759,970 | +1,800 | 0.03% | 81,848,769 |
| 2023-10-20 | 2023-10-18 | 113.700 | 758,170 | +6,250 | 0.03% | 86,203,929 |
| 2023-10-19 | 2023-10-17 | 119.400 | 751,920 | +2,100 | 0.03% | 89,779,248 |
| 2023-10-18 | 2023-10-16 | 121.400 | 749,820 | +3,900 | 0.03% | 91,028,148 |
| 2023-10-17 | 2023-10-13 | 124.600 | 745,920 | +6,600 | 0.03% | 92,941,632 |
| 2023-10-16 | 2023-10-12 | 131.500 | 739,320 | +1,700 | 0.03% | 97,220,580 |
| 2023-10-13 | 2023-10-11 | 130.300 | 737,620 | +400 | 0.03% | 96,111,886 |
| 2023-10-12 | 2023-10-10 | 129.800 | 737,220 | -1,800 | 0.03% | 95,691,156 |
| 2023-10-10 | 2023-10-06 | 127.800 | 739,020 | +9,950 | 0.03% | 94,446,756 |
| 2023-10-09 | 2023-10-05 | 125.000 | 729,070 | +1,100 | 0.03% | 91,133,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 727,970 | +2,500 | 0.03% | 90,341,077 |
| 2023-10-05 | 2023-10-03 | 129.400 | 725,470 | +400 | 0.03% | 93,875,818 |
| 2023-10-04 | 2023-09-29 | 133.400 | 725,070 | +1,550 | 0.03% | 96,724,338 |
| 2023-10-03 | 2023-09-28 | 128.800 | 723,520 | -300 | 0.03% | 93,189,376 |
| 2023-09-29 | 2023-09-27 | 129.100 | 723,820 | -200 | 0.03% | 93,445,162 |
| 2023-09-28 | 2023-09-26 | 128.500 | 724,020 | -2,000 | 0.03% | 93,036,570 |
| 2023-09-27 | 2023-09-25 | 127.400 | 726,020 | +500 | 0.03% | 92,494,948 |
| 2023-09-25 | 2023-09-21 | 126.100 | 725,520 | +2,600 | 0.03% | 91,488,072 |
| 2023-09-22 | 2023-09-20 | 128.400 | 722,920 | +50 | 0.03% | 92,822,928 |
| 2023-09-21 | 2023-09-19 | 130.900 | 722,870 | +700 | 0.03% | 94,623,683 |
| 2023-09-19 | 2023-09-15 | 134.200 | 722,170 | -800 | 0.03% | 96,915,214 |
| 2023-09-18 | 2023-09-14 | 135.000 | 722,970 | +50 | 0.03% | 97,600,950 |
| 2023-09-15 | 2023-09-13 | 135.100 | 722,920 | +1,200 | 0.03% | 97,666,492 |
| 2023-09-14 | 2023-09-12 | 136.400 | 721,720 | -200 | 0.03% | 98,442,608 |
| 2023-09-13 | 2023-09-11 | 137.000 | 721,920 | +100 | 0.03% | 98,903,040 |
| 2023-09-12 | 2023-09-07 | 137.000 | 721,820 | -350 | 0.03% | 98,889,340 |
| 2023-09-11 | 2023-09-06 | 139.700 | 722,170 | -850 | 0.03% | 100,887,149 |
| 2023-09-06 | 2023-09-04 | 144.200 | 723,020 | -2,700 | 0.03% | 104,259,484 |
| 2023-09-05 | 2023-08-31 | 139.400 | 725,720 | -60,650 | 0.03% | 101,165,368 |
| 2023-09-04 | 2023-08-30 | 136.500 | 786,370 | -2,400 | 0.03% | 107,339,505 |
| 2023-08-31 | 2023-08-29 | 135.600 | 788,770 | -4,500 | 0.03% | 106,957,212 |
| 2023-08-29 | 2023-08-25 | 131.900 | 793,270 | -1,000 | 0.03% | 104,632,313 |
| 2023-08-28 | 2023-08-24 | 134.400 | 794,270 | -500 | 0.04% | 106,749,888 |
| 2023-08-25 | 2023-08-23 | 128.400 | 794,770 | +9,350 | 0.04% | 102,048,468 |
| 2023-08-24 | 2023-08-22 | 123.000 | 785,420 | +2,300 | 0.03% | 96,606,660 |
| 2023-08-23 | 2023-08-21 | 121.900 | 783,120 | +6,650 | 0.03% | 95,462,328 |
| 2023-08-22 | 2023-08-18 | 126.100 | 776,470 | -600 | 0.03% | 97,912,867 |
| 2023-08-21 | 2023-08-17 | 129.600 | 777,070 | +5,900 | 0.03% | 100,708,272 |
| 2023-08-18 | 2023-08-16 | 130.600 | 771,170 | +5,400 | 0.03% | 100,714,802 |
| 2023-08-17 | 2023-08-15 | 134.300 | 765,770 | +300 | 0.03% | 102,842,911 |
| 2023-08-16 | 2023-08-14 | 134.600 | 765,470 | +1,100 | 0.03% | 103,032,262 |
| 2023-08-15 | 2023-08-11 | 137.800 | 764,370 | +1,800 | 0.03% | 105,330,186 |
| 2023-08-14 | 2023-08-10 | 140.600 | 762,570 | +400 | 0.03% | 107,217,342 |
| 2023-08-10 | 2023-08-08 | 140.800 | 762,170 | +4,700 | 0.03% | 107,313,536 |
| 2023-08-09 | 2023-08-07 | 146.500 | 757,470 | -20,000 | 0.03% | 110,969,355 |
| 2023-08-08 | 2023-08-04 | 147.000 | 777,470 | +11,300 | 0.03% | 114,288,090 |
| 2023-08-07 | 2023-08-03 | 144.800 | 766,170 | +7,400 | 0.03% | 110,941,416 |
| 2023-08-04 | 2023-08-02 | 146.500 | 758,770 | +10,850 | 0.03% | 111,159,805 |
| 2023-08-03 | 2023-08-01 | 152.200 | 747,920 | -4,000 | 0.03% | 113,833,424 |
| 2023-08-02 | 2023-07-31 | 152.900 | 751,920 | -12,100 | 0.03% | 114,968,568 |
| 2023-08-01 | 2023-07-28 | 148.700 | 764,020 | -3,700 | 0.03% | 113,609,774 |
| 2023-07-31 | 2023-07-27 | 145.700 | 767,720 | +50 | 0.03% | 111,856,804 |
| 2023-07-28 | 2023-07-26 | 144.100 | 767,670 | +50 | 0.03% | 110,621,247 |
| 2023-07-27 | 2023-07-25 | 146.800 | 767,620 | -7,900 | 0.03% | 112,686,616 |
| 2023-07-26 | 2023-07-24 | 135.300 | 775,520 | +4,100 | 0.03% | 104,927,856 |
| 2023-07-25 | 2023-07-21 | 140.600 | 771,420 | +100 | 0.03% | 108,461,652 |
| 2023-07-24 | 2023-07-20 | 140.600 | 771,320 | +250 | 0.03% | 108,447,592 |
| 2023-07-21 | 2023-07-19 | 142.100 | 771,070 | +13,200 | 0.03% | 109,569,047 |
| 2023-07-20 | 2023-07-18 | 144.400 | 757,870 | +400 | 0.03% | 109,436,428 |
| 2023-07-19 | 2023-07-14 | 147.900 | 757,470 | -1,400 | 0.03% | 112,029,813 |
| 2023-07-18 | 2023-07-13 | 148.300 | 758,870 | -10,800 | 0.03% | 112,540,421 |
| 2023-07-14 | 2023-07-12 | 142.000 | 769,670 | -1,150 | 0.03% | 109,293,140 |
| 2023-07-13 | 2023-07-11 | 139.200 | 770,820 | -400 | 0.03% | 107,298,144 |
| 2023-07-12 | 2023-07-10 | 137.700 | 771,220 | -100 | 0.03% | 106,196,994 |
| 2023-07-11 | 2023-07-07 | 137.400 | 771,320 | +950 | 0.03% | 105,979,368 |
| 2023-07-10 | 2023-07-06 | 137.700 | 770,370 | +950 | 0.03% | 106,079,949 |
| 2023-07-07 | 2023-07-05 | 139.300 | 769,420 | +1,100 | 0.03% | 107,180,206 |
| 2023-07-06 | 2023-07-04 | 141.100 | 768,320 | -1,200 | 0.03% | 108,409,952 |
| 2023-07-05 | 2023-07-03 | 138.900 | 769,520 | -1,300 | 0.03% | 106,886,328 |
| 2023-07-04 | 2023-06-30 | 132.800 | 770,820 | +550 | 0.03% | 102,364,896 |
| 2023-07-03 | 2023-06-29 | 134.600 | 770,270 | +300 | 0.03% | 103,678,342 |
| 2023-06-30 | 2023-06-28 | 140.500 | 769,970 | +750 | 0.03% | 108,180,785 |
| 2023-06-29 | 2023-06-27 | 139.000 | 769,220 | +50 | 0.03% | 106,921,580 |
| 2023-06-28 | 2023-06-26 | 137.100 | 769,170 | +150 | 0.03% | 105,453,207 |
| 2023-06-27 | 2023-06-23 | 138.200 | 769,020 | -4,850 | 0.03% | 106,278,564 |
| 2023-06-26 | 2023-06-21 | 140.300 | 773,870 | -7,950 | 0.03% | 108,573,961 |
| 2023-06-23 | 2023-06-20 | 142.700 | 781,820 | -650 | 0.03% | 111,565,714 |
| 2023-06-21 | 2023-06-19 | 142.500 | 782,470 | +1,100 | 0.03% | 111,501,975 |
| 2023-06-20 | 2023-06-16 | 145.100 | 781,370 | -10,900 | 0.03% | 113,376,787 |
| 2023-06-19 | 2023-06-15 | 145.900 | 792,270 | -6,600 | 0.03% | 115,592,193 |
| 2023-06-16 | 2023-06-14 | 140.000 | 798,870 | -1,600 | 0.04% | 111,841,800 |
| 2023-06-15 | 2023-06-13 | 138.100 | 800,470 | -12,400 | 0.04% | 110,544,907 |
| 2023-06-14 | 2023-06-12 | 131.700 | 812,870 | -500 | 0.04% | 107,054,979 |
| 2023-06-13 | 2023-06-09 | 132.700 | 813,370 | +12,000 | 0.04% | 107,934,199 |
| 2023-06-12 | 2023-06-08 | 130.600 | 801,370 | -1,000 | 0.04% | 104,658,922 |
| 2023-06-09 | 2023-06-07 | 132.400 | 802,370 | -20,750 | 0.04% | 106,233,788 |
| 2023-06-08 | 2023-06-06 | 129.800 | 823,120 | -1,000 | 0.04% | 106,840,976 |
| 2023-06-07 | 2023-06-05 | 129.900 | 824,120 | -2,400 | 0.04% | 107,053,188 |
| 2023-06-06 | 2023-06-02 | 130.500 | 826,520 | -28,100 | 0.04% | 107,860,860 |
| 2023-06-05 | 2023-06-01 | 121.600 | 854,620 | +7,250 | 0.04% | 103,921,792 |
| 2023-06-02 | 2023-05-31 | 119.400 | 847,370 | +4,100 | 0.04% | 101,175,978 |
| 2023-06-01 | 2023-05-30 | 123.700 | 843,270 | -4,000 | 0.04% | 104,312,499 |
| 2023-05-31 | 2023-05-29 | 119.700 | 847,270 | -18,550 | 0.04% | 101,418,219 |
| 2023-05-30 | 2023-05-25 | 116.500 | 865,820 | +2,900 | 0.04% | 100,868,030 |
| 2023-05-29 | 2023-05-24 | 119.100 | 862,920 | +3,750 | 0.04% | 102,773,772 |
| 2023-05-25 | 2023-05-23 | 122.100 | 859,170 | -700 | 0.04% | 104,904,657 |
| 2023-05-24 | 2023-05-22 | 124.000 | 859,870 | -2,950 | 0.04% | 106,623,880 |
| 2023-05-23 | 2023-05-19 | 120.000 | 862,820 | +3,100 | 0.04% | 103,538,400 |
| 2023-05-22 | 2023-05-18 | 125.600 | 859,720 | -10,700 | 0.04% | 107,980,832 |
| 2023-05-19 | 2023-05-17 | 123.800 | 870,420 | -28,150 | 0.04% | 107,757,996 |
| 2023-05-18 | 2023-05-16 | 124.300 | 898,570 | -8,150 | 0.04% | 111,692,251 |
| 2023-05-17 | 2023-05-15 | 120.900 | 906,720 | +18,650 | 0.04% | 109,622,448 |
| 2023-05-16 | 2023-05-12 | 119.100 | 888,070 | +47,050 | 0.04% | 105,769,137 |
| 2023-05-15 | 2023-05-11 | 115.600 | 841,020 | +900 | 0.04% | 97,221,912 |
| 2023-05-12 | 2023-05-10 | 114.500 | 840,120 | +2,450 | 0.04% | 96,193,740 |
| 2023-05-11 | 2023-05-09 | 115.600 | 837,670 | -300 | 0.04% | 96,834,652 |
| 2023-05-10 | 2023-05-08 | 121.000 | 837,970 | -1,700 | 0.04% | 101,394,370 |
| 2023-05-09 | 2023-05-05 | 119.700 | 839,670 | -3,850 | 0.04% | 100,508,499 |
| 2023-05-08 | 2023-05-04 | 115.300 | 843,520 | +6,200 | 0.04% | 97,257,856 |
| 2023-05-05 | 2023-05-03 | 114.300 | 837,320 | +4,450 | 0.04% | 95,705,676 |
| 2023-05-04 | 2023-05-02 | 118.000 | 832,870 | -9,450 | 0.04% | 98,278,660 |
| 2023-05-03 | 2023-04-28 | 115.700 | 842,320 | +200 | 0.04% | 97,456,424 |
| 2023-05-02 | 2023-04-27 | 115.500 | 842,120 | +1,100 | 0.04% | 97,264,860 |
| 2023-04-28 | 2023-04-26 | 117.500 | 841,020 | -850 | 0.04% | 98,819,850 |
| 2023-04-27 | 2023-04-25 | 117.400 | 841,870 | +4,400 | 0.04% | 98,835,538 |
| 2023-04-26 | 2023-04-24 | 121.900 | 837,470 | +13,450 | 0.04% | 102,087,593 |
| 2023-04-25 | 2023-04-21 | 122.800 | 824,020 | +3,650 | 0.04% | 101,189,656 |
| 2023-04-24 | 2023-04-20 | 126.200 | 820,370 | +9,950 | 0.04% | 103,530,694 |
| 2023-04-21 | 2023-04-19 | 126.400 | 810,420 | +12,700 | 0.04% | 102,437,088 |
| 2023-04-20 | 2023-04-18 | 129.600 | 797,720 | +7,700 | 0.04% | 103,384,512 |
| 2023-04-19 | 2023-04-17 | 131.000 | 790,020 | +6,400 | 0.03% | 103,492,620 |
| 2023-04-18 | 2023-04-14 | 130.000 | 783,620 | +25,950 | 0.03% | 101,870,600 |
| 2023-04-17 | 2023-04-13 | 134.100 | 757,670 | +600 | 0.03% | 101,603,547 |
| 2023-04-14 | 2023-04-12 | 134.000 | 757,070 | +10,700 | 0.03% | 101,447,380 |
| 2023-04-13 | 2023-04-11 | 135.200 | 746,370 | +28,900 | 0.03% | 100,909,224 |
| 2023-04-12 | 2023-04-06 | 142.900 | 717,470 | +11,200 | 0.03% | 102,526,463 |
| 2023-04-11 | 2023-04-04 | 146.800 | 706,270 | +7,700 | 0.03% | 103,680,436 |
| 2023-04-06 | 2023-04-03 | 145.600 | 698,570 | +3,650 | 0.03% | 101,711,792 |
| 2023-04-04 | 2023-03-31 | 148.700 | 694,920 | -4,200 | 0.03% | 103,334,604 |
| 2023-04-03 | 2023-03-30 | 149.500 | 699,120 | +12,300 | 0.03% | 104,518,440 |
| 2023-03-31 | 2023-03-29 | 155.100 | 686,820 | -900 | 0.03% | 106,525,782 |
| 2023-03-30 | 2023-03-28 | 152.200 | 687,720 | +300 | 0.03% | 104,670,984 |
| 2023-03-29 | 2023-03-27 | 149.500 | 687,420 | -3,600 | 0.03% | 102,769,290 |
| 2023-03-28 | 2023-03-24 | 154.400 | 691,020 | -2,850 | 0.03% | 106,693,488 |
| 2023-03-27 | 2023-03-23 | 150.900 | 693,870 | -10,450 | 0.03% | 104,704,983 |
| 2023-03-24 | 2023-03-22 | 146.800 | 704,320 | +250 | 0.03% | 103,394,176 |
| 2023-03-23 | 2023-03-21 | 148.100 | 704,070 | -16,550 | 0.03% | 104,272,767 |
| 2023-03-22 | 2023-03-20 | 143.500 | 720,620 | +7,300 | 0.03% | 103,408,970 |
| 2023-03-21 | 2023-03-17 | 142.200 | 713,320 | -48,500 | 0.03% | 101,434,104 |
| 2023-03-20 | 2023-03-16 | 125.100 | 761,820 | -2,200 | 0.03% | 95,303,682 |
| 2023-03-17 | 2023-03-15 | 133.600 | 764,020 | -3,950 | 0.03% | 102,073,072 |
| 2023-03-16 | 2023-03-14 | 129.000 | 767,970 | -1,200 | 0.03% | 99,068,130 |
| 2023-03-15 | 2023-03-13 | 134.000 | 769,170 | -14,500 | 0.03% | 103,068,780 |
| 2023-03-14 | 2023-03-10 | 129.500 | 783,670 | +5,350 | 0.03% | 101,485,265 |
| 2023-03-13 | 2023-03-09 | 137.600 | 778,320 | +3,200 | 0.03% | 107,096,832 |
| 2023-03-10 | 2023-03-08 | 139.500 | 775,120 | -27,800 | 0.03% | 108,129,240 |
| 2023-03-09 | 2023-03-07 | 144.200 | 802,920 | +16,100 | 0.04% | 115,781,064 |
| 2023-03-08 | 2023-03-06 | 147.500 | 786,820 | +1,950 | 0.03% | 116,055,950 |
| 2023-03-07 | 2023-03-03 | 149.400 | 784,870 | -8,800 | 0.03% | 117,259,578 |
| 2023-03-06 | 2023-03-02 | 141.900 | 793,670 | -250 | 0.03% | 112,621,773 |
| 2023-03-03 | 2023-03-01 | 145.000 | 793,920 | -1,750 | 0.03% | 115,118,400 |
| 2023-03-02 | 2023-02-28 | 134.800 | 795,670 | -1,200 | 0.04% | 107,256,316 |
| 2023-03-01 | 2023-02-27 | 134.000 | 796,870 | -550 | 0.04% | 106,780,580 |
| 2023-02-28 | 2023-02-24 | 131.400 | 797,420 | +17,050 | 0.04% | 104,780,988 |
| 2023-02-27 | 2023-02-23 | 139.800 | 780,370 | +11,000 | 0.03% | 109,095,726 |
| 2023-02-24 | 2023-02-22 | 140.500 | 769,370 | +1,650 | 0.03% | 108,096,485 |
| 2023-02-23 | 2023-02-21 | 138.100 | 767,720 | +9,350 | 0.03% | 106,022,132 |
| 2023-02-22 | 2023-02-20 | 145.000 | 758,370 | -4,700 | 0.03% | 109,963,650 |
| 2023-02-21 | 2023-02-17 | 141.300 | 763,070 | +9,950 | 0.03% | 107,821,791 |
| 2023-02-20 | 2023-02-16 | 148.100 | 753,120 | -10,950 | 0.03% | 111,537,072 |
| 2023-02-17 | 2023-02-15 | 149.100 | 764,070 | +39,300 | 0.03% | 113,922,837 |
| 2023-02-16 | 2023-02-14 | 143.700 | 724,770 | +19,650 | 0.03% | 104,149,449 |
| 2023-02-15 | 2023-02-13 | 143.100 | 705,120 | +400 | 0.03% | 100,902,672 |
| 2023-02-14 | 2023-02-10 | 140.400 | 704,720 | +8,350 | 0.03% | 98,942,688 |
| 2023-02-13 | 2023-02-09 | 151.600 | 696,370 | +4,600 | 0.03% | 105,569,692 |
| 2023-02-10 | 2023-02-08 | 157.400 | 691,770 | +20,350 | 0.03% | 108,884,598 |
| 2023-02-09 | 2023-02-07 | 162.500 | 671,420 | -12,050 | 0.03% | 109,105,750 |
| 2023-02-08 | 2023-02-06 | 140.900 | 683,470 | +1,950 | 0.03% | 96,300,923 |
| 2023-02-07 | 2023-02-03 | 144.800 | 681,520 | +6,350 | 0.03% | 98,684,096 |
| 2023-02-06 | 2023-02-02 | 151.500 | 675,170 | +9,900 | 0.03% | 102,288,255 |
| 2023-02-02 | 2023-01-31 | 132.400 | 665,270 | -1,600 | 0.03% | 88,081,748 |
| 2023-02-01 | 2023-01-30 | 136.100 | 666,870 | -8,300 | 0.03% | 90,761,007 |
| 2023-01-31 | 2023-01-27 | 136.900 | 675,170 | +11,000 | 0.03% | 92,430,773 |
| 2023-01-30 | 2023-01-26 | 134.500 | 664,170 | +3,200 | 0.03% | 89,330,865 |
| 2023-01-27 | 2023-01-20 | 131.200 | 660,970 | +2,100 | 0.03% | 86,719,264 |
| 2023-01-20 | 2023-01-18 | 128.600 | 658,870 | +1,350 | 0.03% | 84,730,682 |
| 2023-01-18 | 2023-01-16 | 134.300 | 657,520 | -3,000 | 0.03% | 88,304,936 |
| 2023-01-16 | 2023-01-12 | 132.600 | 660,520 | -4,000 | 0.03% | 87,584,952 |
| 2023-01-13 | 2023-01-11 | 133.800 | 664,520 | +3,900 | 0.03% | 88,912,776 |
| 2023-01-12 | 2023-01-10 | 130.600 | 660,620 | -1,000 | 0.03% | 86,276,972 |
| 2023-01-11 | 2023-01-09 | 131.400 | 661,620 | -450 | 0.03% | 86,936,868 |
| 2023-01-10 | 2023-01-06 | 127.300 | 662,070 | -700 | 0.03% | 84,281,511 |
| 2023-01-09 | 2023-01-05 | 126.000 | 662,770 | -150 | 0.03% | 83,509,020 |
| 2023-01-06 | 2023-01-04 | 124.200 | 662,920 | -900 | 0.03% | 82,334,664 |
| 2023-01-05 | 2023-01-03 | 114.800 | 663,820 | -100 | 0.03% | 76,206,536 |
| 2022-12-29 | 2022-12-23 | 112.000 | 663,920 | -200 | 0.03% | 74,359,040 |
| 2022-12-28 | 2022-12-22 | 112.600 | 664,120 | -6,000 | 0.03% | 74,779,912 |
| 2022-12-22 | 2022-12-20 | 106.500 | 670,120 | +16,100 | 0.03% | 71,367,780 |
| 2022-12-21 | 2022-12-19 | 111.100 | 654,020 | -100 | 0.03% | 72,661,622 |
| 2022-12-19 | 2022-12-15 | 113.300 | 654,120 | -100 | 0.03% | 74,111,796 |
| 2022-12-16 | 2022-12-14 | 118.200 | 654,220 | -6,200 | 0.03% | 77,328,804 |
| 2022-12-15 | 2022-12-13 | 114.100 | 660,420 | +1,500 | 0.03% | 75,353,922 |
| 2022-12-14 | 2022-12-12 | 114.400 | 658,920 | +5,300 | 0.03% | 75,380,448 |
| 2022-12-12 | 2022-12-08 | 116.600 | 653,620 | -5,300 | 0.03% | 76,212,092 |
| 2022-12-09 | 2022-12-07 | 111.300 | 658,920 | +4,100 | 0.03% | 73,337,796 |
| 2022-12-08 | 2022-12-06 | 115.500 | 654,820 | -5,600 | 0.03% | 75,631,710 |
| 2022-12-07 | 2022-12-05 | 117.900 | 660,420 | -8,500 | 0.03% | 77,863,518 |
| 2022-12-06 | 2022-12-02 | 106.100 | 668,920 | -154,750 | 0.03% | 70,972,412 |
| 2022-12-05 | 2022-12-01 | 106.800 | 823,670 | -2,400 | 0.04% | 87,967,956 |
| 2022-12-02 | 2022-11-30 | 101.600 | 826,070 | -100 | 0.04% | 83,928,712 |
| 2022-12-01 | 2022-11-29 | 98.150 | 826,170 | -700 | 0.04% | 81,088,586 |
| 2022-11-30 | 2022-11-28 | 90.050 | 826,870 | -150 | 0.04% | 74,459,644 |
| 2022-11-29 | 2022-11-25 | 92.450 | 827,020 | +500 | 0.04% | 76,457,999 |
| 2022-11-25 | 2022-11-23 | 92.950 | 826,520 | +750 | 0.04% | 76,825,034 |
| 2022-11-24 | 2022-11-22 | 89.900 | 825,770 | +300 | 0.04% | 74,236,723 |
| 2022-11-22 | 2022-11-18 | 93.750 | 825,470 | -50 | 0.04% | 77,387,812 |
| 2022-11-21 | 2022-11-17 | 92.950 | 825,520 | +150 | 0.04% | 76,732,084 |
| 2022-11-18 | 2022-11-16 | 96.600 | 825,370 | +20,000 | 0.04% | 79,730,742 |
| 2022-11-17 | 2022-11-15 | 97.000 | 805,370 | -4,950 | 0.04% | 78,120,890 |
| 2022-11-16 | 2022-11-14 | 88.700 | 810,320 | +2,800 | 0.04% | 71,875,384 |
| 2022-11-15 | 2022-11-11 | 85.450 | 807,520 | -7,150 | 0.04% | 69,002,584 |
| 2022-11-14 | 2022-11-10 | 78.300 | 814,670 | +3,000 | 0.04% | 63,788,661 |
| 2022-11-11 | 2022-11-09 | 80.250 | 811,670 | +300 | 0.04% | 65,136,518 |
| 2022-11-10 | 2022-11-08 | 83.650 | 811,370 | +5,650 | 0.04% | 67,871,100 |
| 2022-11-08 | 2022-11-04 | 82.600 | 805,720 | -650 | 0.04% | 66,552,472 |
| 2022-11-07 | 2022-11-03 | 75.850 | 806,370 | +4,900 | 0.04% | 61,163,164 |
| 2022-11-02 | 2022-10-31 | 75.100 | 801,470 | -250 | 0.04% | 60,190,397 |
| 2022-11-01 | 2022-10-28 | 75.700 | 801,720 | +2,800 | 0.04% | 60,690,204 |
| 2022-10-31 | 2022-10-27 | 80.250 | 798,920 | -400 | 0.04% | 64,113,330 |
| 2022-10-28 | 2022-10-26 | 80.500 | 799,320 | +3,400 | 0.04% | 64,345,260 |
| 2022-10-27 | 2022-10-25 | 80.150 | 795,920 | -550 | 0.04% | 63,792,988 |
| 2022-10-26 | 2022-10-24 | 78.800 | 796,470 | +13,300 | 0.04% | 62,761,836 |
| 2022-10-25 | 2022-10-21 | 89.750 | 783,170 | -1,800 | 0.03% | 70,289,508 |
| 2022-10-24 | 2022-10-20 | 91.500 | 784,970 | +3,850 | 0.03% | 71,824,755 |
| 2022-10-21 | 2022-10-19 | 99.550 | 781,120 | -2,000 | 0.03% | 77,760,496 |
| 2022-10-20 | 2022-10-18 | 102.100 | 783,120 | -550 | 0.03% | 79,956,552 |
| 2022-10-19 | 2022-10-17 | 98.850 | 783,670 | +1,650 | 0.03% | 77,465,780 |
| 2022-10-17 | 2022-10-13 | 102.200 | 782,020 | +3,000 | 0.03% | 79,922,444 |
| 2022-10-14 | 2022-10-12 | 107.000 | 779,020 | +2,000 | 0.03% | 83,355,140 |
| 2022-10-13 | 2022-10-11 | 109.400 | 777,020 | +3,900 | 0.03% | 85,005,988 |
| 2022-10-12 | 2022-10-10 | 116.100 | 773,120 | -750 | 0.03% | 89,759,232 |
| 2022-10-11 | 2022-10-07 | 119.500 | 773,870 | -150 | 0.03% | 92,477,465 |
| 2022-10-07 | 2022-10-05 | 123.100 | 774,020 | -3,050 | 0.03% | 95,281,862 |
| 2022-10-05 | 2022-09-30 | 114.100 | 777,070 | +2,000 | 0.03% | 88,663,687 |
| 2022-10-03 | 2022-09-29 | 115.400 | 775,070 | -3,000 | 0.03% | 89,443,078 |
| 2022-09-30 | 2022-09-28 | 114.200 | 778,070 | +2,000 | 0.03% | 88,855,594 |
| 2022-09-29 | 2022-09-27 | 118.500 | 776,070 | -150 | 0.03% | 91,964,295 |
| 2022-09-27 | 2022-09-23 | 116.400 | 776,220 | +4,050 | 0.03% | 90,352,008 |
| 2022-09-26 | 2022-09-22 | 118.500 | 772,170 | +500 | 0.03% | 91,502,145 |
| 2022-09-23 | 2022-09-21 | 121.000 | 771,670 | +1,000 | 0.03% | 93,372,070 |
| 2022-09-21 | 2022-09-19 | 121.100 | 770,670 | +1,150 | 0.03% | 93,328,137 |
| 2022-09-19 | 2022-09-15 | 127.500 | 769,520 | +3,900 | 0.03% | 98,113,800 |
| 2022-09-16 | 2022-09-14 | 128.400 | 765,620 | +3,600 | 0.03% | 98,305,608 |
| 2022-09-15 | 2022-09-13 | 136.100 | 762,020 | -1,000 | 0.03% | 103,710,922 |
| 2022-09-14 | 2022-09-09 | 137.400 | 763,020 | -2,050 | 0.03% | 104,838,948 |
| 2022-09-13 | 2022-09-08 | 132.300 | 765,070 | -100 | 0.03% | 101,218,761 |
| 2022-09-09 | 2022-09-07 | 132.400 | 765,170 | +1,000 | 0.03% | 101,308,508 |
| 2022-09-08 | 2022-09-06 | 137.500 | 764,170 | -600 | 0.03% | 105,073,375 |
| 2022-09-07 | 2022-09-05 | 137.100 | 764,770 | +9,400 | 0.03% | 104,849,967 |
| 2022-09-06 | 2022-09-02 | 139.300 | 755,370 | +400 | 0.03% | 105,223,041 |
| 2022-09-05 | 2022-09-01 | 141.000 | 754,970 | +300 | 0.03% | 106,450,770 |
| 2022-09-02 | 2022-08-31 | 141.500 | 754,670 | -2,050 | 0.03% | 106,785,805 |
| 2022-08-31 | 2022-08-29 | 145.800 | 756,720 | +400 | 0.03% | 110,329,776 |
| 2022-08-30 | 2022-08-26 | 145.400 | 756,320 | -5,600 | 0.03% | 109,968,928 |
| 2022-08-29 | 2022-08-25 | 141.800 | 761,920 | -5,650 | 0.03% | 108,040,256 |
| 2022-08-26 | 2022-08-24 | 129.900 | 767,570 | +100 | 0.03% | 99,707,343 |
| 2022-08-23 | 2022-08-19 | 127.700 | 767,470 | -5,600 | 0.03% | 98,005,919 |
| 2022-08-22 | 2022-08-18 | 128.300 | 773,070 | +9,600 | 0.03% | 99,184,881 |
| 2022-08-18 | 2022-08-16 | 134.100 | 763,470 | -1,000 | 0.03% | 102,381,327 |
| 2022-08-17 | 2022-08-15 | 135.000 | 764,470 | +1,000 | 0.03% | 103,203,450 |
| 2022-08-15 | 2022-08-11 | 136.800 | 763,470 | -4,050 | 0.03% | 104,442,696 |
| 2022-08-12 | 2022-08-10 | 130.100 | 767,520 | +2,000 | 0.03% | 99,854,352 |
| 2022-08-11 | 2022-08-09 | 134.500 | 765,520 | -2,000 | 0.03% | 102,962,440 |
| 2022-08-05 | 2022-08-03 | 130.300 | 767,520 | -10,100 | 0.03% | 100,007,856 |
| 2022-08-04 | 2022-08-02 | 128.800 | 777,620 | +10,250 | 0.03% | 100,157,456 |
| 2022-08-03 | 2022-08-01 | 134.400 | 767,370 | -900 | 0.03% | 103,134,528 |
| 2022-08-02 | 2022-07-29 | 132.500 | 768,270 | +2,150 | 0.03% | 101,795,775 |
| 2022-07-29 | 2022-07-27 | 136.300 | 766,120 | +1,000 | 0.03% | 104,422,156 |
| 2022-07-28 | 2022-07-26 | 140.200 | 765,120 | -50 | 0.03% | 107,269,824 |
| 2022-07-27 | 2022-07-25 | 138.000 | 765,170 | +6,200 | 0.03% | 105,593,460 |
| 2022-07-26 | 2022-07-22 | 140.100 | 758,970 | -100 | 0.03% | 106,331,697 |
| 2022-07-21 | 2022-07-19 | 137.200 | 759,070 | +400 | 0.03% | 104,144,404 |
| 2022-07-19 | 2022-07-15 | 137.300 | 758,670 | +300 | 0.03% | 104,165,391 |
| 2022-07-15 | 2022-07-13 | 141.700 | 758,370 | -350 | 0.03% | 107,461,029 |
| 2022-07-14 | 2022-07-12 | 142.300 | 758,720 | +300 | 0.03% | 107,965,856 |
| 2022-07-12 | 2022-07-08 | 150.000 | 758,420 | -10,000 | 0.03% | 113,763,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 768,420 | -400 | 0.03% | 112,957,740 |
| 2022-07-08 | 2022-07-06 | 149.900 | 768,820 | -2,000 | 0.03% | 115,246,118 |
| 2022-07-06 | 2022-07-04 | 151.900 | 770,820 | -3,350 | 0.03% | 117,087,558 |
| 2022-07-04 | 2022-06-29 | 150.000 | 774,170 | -20,300 | 0.03% | 116,125,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 794,470 | -2,000 | 0.04% | 122,904,509 |
| 2022-06-29 | 2022-06-27 | 152.500 | 796,470 | +700 | 0.04% | 121,461,675 |
| 2022-06-28 | 2022-06-24 | 147.800 | 795,770 | -1,050 | 0.04% | 117,614,806 |
| 2022-06-24 | 2022-06-22 | 140.500 | 796,820 | -2,700 | 0.04% | 111,953,210 |
| 2022-06-23 | 2022-06-21 | 143.100 | 799,520 | -400 | 0.04% | 114,411,312 |
| 2022-06-22 | 2022-06-20 | 139.900 | 799,920 | -300 | 0.04% | 111,908,808 |
| 2022-06-21 | 2022-06-17 | 138.900 | 800,220 | +1,400 | 0.04% | 111,150,558 |
| 2022-06-20 | 2022-06-16 | 138.200 | 798,820 | +50 | 0.04% | 110,396,924 |
| 2022-06-17 | 2022-06-15 | 142.300 | 798,770 | -3,350 | 0.04% | 113,664,971 |
| 2022-06-16 | 2022-06-14 | 136.200 | 802,120 | +4,200 | 0.04% | 109,248,744 |
| 2022-06-15 | 2022-06-13 | 139.100 | 797,920 | +900 | 0.04% | 110,990,672 |
| 2022-06-14 | 2022-06-10 | 149.900 | 797,020 | +2,050 | 0.04% | 119,473,298 |
| 2022-06-13 | 2022-06-09 | 149.800 | 794,970 | -2,700 | 0.04% | 119,086,506 |
| 2022-06-10 | 2022-06-08 | 152.100 | 797,670 | -1,300 | 0.04% | 121,325,607 |
| 2022-06-09 | 2022-06-07 | 143.400 | 798,970 | +2,950 | 0.04% | 114,572,298 |
| 2022-06-08 | 2022-06-06 | 146.300 | 796,020 | -1,400 | 0.04% | 116,457,726 |
| 2022-06-07 | 2022-06-02 | 139.100 | 797,420 | +100 | 0.04% | 110,921,122 |
| 2022-06-06 | 2022-06-01 | 140.200 | 797,320 | -550 | 0.04% | 111,784,264 |
| 2022-06-02 | 2022-05-31 | 147.500 | 797,870 | -4,240 | 0.04% | 117,685,825 |
| 2022-06-01 | 2022-05-30 | 137.600 | 802,110 | -8,000 | 0.04% | 110,370,336 |
| 2022-05-31 | 2022-05-27 | 132.200 | 810,110 | -1,450 | 0.04% | 107,096,542 |
| 2022-05-30 | 2022-05-26 | 115.700 | 811,560 | -600 | 0.04% | 93,897,492 |
| 2022-05-27 | 2022-05-25 | 115.500 | 812,160 | +3,300 | 0.04% | 93,804,480 |
| 2022-05-26 | 2022-05-24 | 117.300 | 808,860 | -900 | 0.04% | 94,879,278 |
| 2022-05-25 | 2022-05-23 | 123.000 | 809,760 | +350 | 0.04% | 99,600,480 |
| 2022-05-20 | 2022-05-18 | 121.300 | 809,410 | -3,650 | 0.04% | 98,181,433 |
| 2022-05-19 | 2022-05-17 | 119.300 | 813,060 | -16,600 | 0.04% | 96,998,058 |
| 2022-05-17 | 2022-05-13 | 111.000 | 829,660 | -750 | 0.04% | 92,092,260 |
| 2022-05-16 | 2022-05-12 | 104.500 | 830,410 | +2,400 | 0.04% | 86,777,845 |
| 2022-05-13 | 2022-05-11 | 110.600 | 828,010 | +7,300 | 0.04% | 91,577,906 |
| 2022-05-12 | 2022-05-10 | 109.500 | 820,710 | +23,600 | 0.04% | 89,867,745 |
| 2022-05-11 | 2022-05-06 | 117.900 | 797,110 | +1,000 | 0.04% | 93,979,269 |
| 2022-05-10 | 2022-05-05 | 125.700 | 796,110 | -200 | 0.04% | 100,071,027 |
| 2022-05-06 | 2022-05-04 | 122.500 | 796,310 | +100 | 0.04% | 97,547,975 |
| 2022-05-04 | 2022-04-29 | 130.600 | 796,210 | -20,900 | 0.04% | 103,985,026 |
| 2022-05-03 | 2022-04-28 | 118.400 | 817,110 | -4,000 | 0.04% | 96,745,824 |
| 2022-04-29 | 2022-04-27 | 113.700 | 821,110 | +9,000 | 0.04% | 93,360,207 |
| 2022-04-28 | 2022-04-26 | 114.200 | 812,110 | -200 | 0.04% | 92,742,962 |
| 2022-04-27 | 2022-04-25 | 108.600 | 812,310 | +19,900 | 0.04% | 88,216,866 |
| 2022-04-26 | 2022-04-22 | 116.800 | 792,410 | +200 | 0.03% | 92,553,488 |
| 2022-04-25 | 2022-04-21 | 119.400 | 792,210 | +400 | 0.03% | 94,589,874 |
| 2022-04-21 | 2022-04-19 | 124.400 | 791,810 | +650 | 0.03% | 98,501,164 |
| 2022-04-20 | 2022-04-14 | 131.400 | 791,160 | -150 | 0.03% | 103,958,424 |
| 2022-04-14 | 2022-04-12 | 129.400 | 791,310 | +300 | 0.03% | 102,395,514 |
| 2022-04-13 | 2022-04-11 | 128.200 | 791,010 | +20,250 | 0.03% | 101,407,482 |
| 2022-04-12 | 2022-04-08 | 135.300 | 770,760 | +1,400 | 0.03% | 104,283,828 |
| 2022-04-11 | 2022-04-07 | 137.500 | 769,360 | +150 | 0.03% | 105,787,000 |
| 2022-04-08 | 2022-04-06 | 142.600 | 769,210 | -3,050 | 0.03% | 109,689,346 |
| 2022-04-07 | 2022-04-04 | 145.700 | 772,260 | -1,600 | 0.03% | 112,518,282 |
| 2022-04-06 | 2022-04-01 | 135.200 | 773,860 | +3,100 | 0.03% | 104,625,872 |
| 2022-04-04 | 2022-03-31 | 141.500 | 770,760 | -600 | 0.03% | 109,062,540 |
| 2022-04-01 | 2022-03-30 | 146.200 | 771,360 | -2,900 | 0.03% | 112,772,832 |
| 2022-03-31 | 2022-03-29 | 146.000 | 774,260 | -200 | 0.03% | 113,041,960 |
| 2022-03-30 | 2022-03-28 | 142.500 | 774,460 | +300 | 0.03% | 110,360,550 |
| 2022-03-29 | 2022-03-25 | 142.000 | 774,160 | -400 | 0.03% | 109,930,720 |
| 2022-03-28 | 2022-03-24 | 150.000 | 774,560 | +600 | 0.03% | 116,184,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 773,960 | -6,000 | 0.03% | 119,035,048 |
| 2022-03-24 | 2022-03-22 | 148.700 | 779,960 | -100 | 0.03% | 115,980,052 |
| 2022-03-23 | 2022-03-21 | 140.600 | 780,060 | -100 | 0.03% | 109,676,436 |
| 2022-03-22 | 2022-03-18 | 149.400 | 780,160 | -4,450 | 0.03% | 116,555,904 |
| 2022-03-21 | 2022-03-17 | 139.900 | 784,610 | -24,900 | 0.03% | 109,766,939 |
| 2022-03-18 | 2022-03-16 | 120.400 | 809,510 | -155,050 | 0.04% | 97,465,004 |
| 2022-03-17 | 2022-03-15 | 100.000 | 964,560 | -22,200 | 0.04% | 96,456,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 986,760 | +45,900 | 0.04% | 106,668,756 |
| 2022-03-15 | 2022-03-11 | 131.500 | 940,860 | +3,200 | 0.04% | 123,723,090 |
| 2022-03-14 | 2022-03-10 | 138.200 | 937,660 | -200 | 0.04% | 129,584,612 |
| 2022-03-11 | 2022-03-09 | 133.600 | 937,860 | +2,750 | 0.04% | 125,298,096 |
| 2022-03-10 | 2022-03-08 | 133.100 | 935,110 | +15,700 | 0.04% | 124,463,141 |
| 2022-03-09 | 2022-03-07 | 140.200 | 919,410 | +1,800 | 0.04% | 128,901,282 |
| 2022-03-08 | 2022-03-04 | 149.000 | 917,610 | +800 | 0.04% | 136,723,890 |
| 2022-03-07 | 2022-03-03 | 159.000 | 916,810 | -150 | 0.04% | 145,772,790 |
| 2022-03-04 | 2022-03-02 | 158.100 | 916,960 | -8,430 | 0.04% | 144,971,376 |
| 2022-03-03 | 2022-03-01 | 148.100 | 925,390 | -350 | 0.04% | 137,050,259 |
| 2022-03-02 | 2022-02-28 | 147.400 | 925,740 | +600 | 0.04% | 136,454,076 |
| 2022-03-01 | 2022-02-25 | 144.800 | 925,140 | +1,900 | 0.04% | 133,960,272 |
| 2022-02-28 | 2022-02-24 | 142.800 | 923,240 | +1,150 | 0.04% | 131,838,672 |
| 2022-02-25 | 2022-02-23 | 150.900 | 922,090 | +250 | 0.04% | 139,143,381 |
| 2022-02-24 | 2022-02-22 | 151.300 | 921,840 | +500 | 0.04% | 139,474,392 |
| 2022-02-23 | 2022-02-21 | 153.700 | 921,340 | +2,750 | 0.04% | 141,609,958 |
| 2022-02-22 | 2022-02-18 | 160.100 | 918,590 | -300 | 0.04% | 147,066,259 |
| 2022-02-21 | 2022-02-17 | 163.600 | 918,890 | +2,500 | 0.04% | 150,330,404 |
| 2022-02-18 | 2022-02-16 | 161.600 | 916,390 | -2,250 | 0.04% | 148,088,624 |
| 2022-02-17 | 2022-02-15 | 156.600 | 918,640 | +500 | 0.04% | 143,859,024 |
| 2022-02-15 | 2022-02-11 | 158.900 | 918,140 | +2,550 | 0.04% | 145,892,446 |
| 2022-02-14 | 2022-02-10 | 159.800 | 915,590 | -5,350 | 0.04% | 146,311,282 |
| 2022-02-11 | 2022-02-09 | 157.500 | 920,940 | -2,700 | 0.04% | 145,048,050 |
| 2022-02-10 | 2022-02-08 | 150.400 | 923,640 | -1,830 | 0.04% | 138,915,456 |
| 2022-02-08 | 2022-02-04 | 152.400 | 925,470 | -2,150 | 0.04% | 141,041,628 |
| 2022-02-07 | 2022-01-31 | 143.800 | 927,620 | -250 | 0.04% | 133,391,756 |
| 2022-02-04 | 2022-01-27 | 142.500 | 927,870 | -950 | 0.04% | 132,221,475 |
| 2022-01-28 | 2022-01-26 | 148.500 | 928,820 | -100 | 0.04% | 137,929,770 |
| 2022-01-27 | 2022-01-25 | 145.700 | 928,920 | +21,650 | 0.04% | 135,343,644 |
| 2022-01-26 | 2022-01-24 | 152.400 | 907,270 | +650 | 0.04% | 138,267,948 |
| 2022-01-25 | 2022-01-21 | 159.700 | 906,620 | -450 | 0.04% | 144,787,214 |
| 2022-01-24 | 2022-01-20 | 158.300 | 907,070 | -3,200 | 0.04% | 143,589,181 |
| 2022-01-20 | 2022-01-18 | 147.800 | 910,270 | +100 | 0.04% | 134,537,906 |
| 2022-01-19 | 2022-01-17 | 147.500 | 910,170 | +2,050 | 0.04% | 134,250,075 |
| 2022-01-14 | 2022-01-12 | 155.400 | 908,120 | -15,200 | 0.04% | 141,121,848 |
| 2022-01-13 | 2022-01-11 | 146.500 | 923,320 | +10,800 | 0.04% | 135,266,380 |
| 2022-01-12 | 2022-01-10 | 151.800 | 912,520 | -800 | 0.04% | 138,520,536 |
| 2022-01-11 | 2022-01-07 | 149.000 | 913,320 | -4,000 | 0.04% | 136,084,680 |
| 2022-01-10 | 2022-01-06 | 142.000 | 917,320 | +500 | 0.04% | 130,259,440 |
| 2022-01-07 | 2022-01-05 | 139.100 | 916,820 | -200 | 0.04% | 127,529,662 |
| 2022-01-06 | 2022-01-04 | 144.900 | 917,020 | -100 | 0.04% | 132,876,198 |
| 2022-01-05 | 2022-01-03 | 143.600 | 917,120 | -200 | 0.04% | 131,698,432 |
| 2022-01-04 | 2021-12-31 | 144.600 | 917,320 | -150 | 0.04% | 132,644,472 |
| 2022-01-03 | 2021-12-29 | 136.700 | 917,470 | -10,900 | 0.04% | 125,418,149 |
| 2021-12-29 | 2021-12-24 | 139.100 | 928,370 | +1,050 | 0.04% | 129,136,267 |
| 2021-12-28 | 2021-12-22 | 139.000 | 927,320 | +8,850 | 0.04% | 128,897,480 |
| 2021-12-23 | 2021-12-21 | 136.600 | 918,470 | -50 | 0.04% | 125,463,002 |
| 2021-12-22 | 2021-12-20 | 135.600 | 918,520 | -400 | 0.04% | 124,551,312 |
| 2021-12-21 | 2021-12-17 | 137.900 | 918,920 | +3,000 | 0.04% | 126,719,068 |
| 2021-12-20 | 2021-12-16 | 139.100 | 915,920 | +2,000 | 0.04% | 127,404,472 |
| 2021-12-16 | 2021-12-14 | 140.300 | 913,920 | +10,200 | 0.04% | 128,222,976 |
| 2021-12-09 | 2021-12-07 | 148.000 | 903,720 | +1,000 | 0.04% | 133,750,560 |
| 2021-12-08 | 2021-12-06 | 134.800 | 902,720 | +21,350 | 0.04% | 121,686,656 |
| 2021-12-07 | 2021-12-03 | 143.000 | 881,370 | -400 | 0.04% | 126,035,910 |
| 2021-12-06 | 2021-12-02 | 147.300 | 881,770 | -55,000 | 0.04% | 129,884,721 |
| 2021-12-03 | 2021-12-01 | 147.700 | 936,770 | +1,700 | 0.04% | 138,360,929 |
| 2021-12-02 | 2021-11-30 | 145.000 | 935,070 | +400 | 0.04% | 135,585,150 |
| 2021-12-01 | 2021-11-29 | 148.800 | 934,670 | +9,100 | 0.04% | 139,078,896 |
| 2021-11-30 | 2021-11-26 | 147.700 | 925,570 | +20,400 | 0.04% | 136,706,689 |
| 2021-11-29 | 2021-11-25 | 152.400 | 905,170 | -150 | 0.04% | 137,947,908 |
| 2021-11-26 | 2021-11-24 | 145.900 | 905,320 | -200 | 0.04% | 132,086,188 |
| 2021-11-25 | 2021-11-23 | 144.600 | 905,520 | +12,050 | 0.04% | 130,938,192 |
| 2021-11-24 | 2021-11-22 | 148.100 | 893,470 | +24,900 | 0.04% | 132,322,907 |
| 2021-11-23 | 2021-11-19 | 151.300 | 868,570 | +350 | 0.04% | 131,414,641 |
| 2021-11-22 | 2021-11-18 | 156.400 | 868,220 | +2,950 | 0.04% | 135,789,608 |
| 2021-11-18 | 2021-11-16 | 168.900 | 865,270 | +250 | 0.04% | 146,144,103 |
| 2021-11-17 | 2021-11-15 | 166.500 | 865,020 | -800 | 0.04% | 144,025,830 |
| 2021-11-16 | 2021-11-12 | 164.800 | 865,820 | -950 | 0.04% | 142,687,136 |
| 2021-11-15 | 2021-11-11 | 160.500 | 866,770 | -50 | 0.04% | 139,116,585 |
| 2021-11-12 | 2021-11-10 | 161.300 | 866,820 | -400 | 0.04% | 139,818,066 |
| 2021-11-10 | 2021-11-08 | 155.900 | 867,220 | +50 | 0.04% | 135,199,598 |
| 2021-11-09 | 2021-11-05 | 159.700 | 867,170 | +10,300 | 0.04% | 138,487,049 |
| 2021-11-08 | 2021-11-04 | 162.000 | 856,870 | -2,700 | 0.04% | 138,812,940 |
| 2021-11-05 | 2021-11-03 | 158.100 | 859,570 | +10,250 | 0.04% | 135,898,017 |
| 2021-11-04 | 2021-11-02 | 161.900 | 849,320 | -1,100 | 0.04% | 137,504,908 |
| 2021-11-03 | 2021-11-01 | 157.100 | 850,420 | +100 | 0.04% | 133,600,982 |
| 2021-11-02 | 2021-10-29 | 162.000 | 850,320 | -1,000 | 0.04% | 137,751,840 |
| 2021-10-29 | 2021-10-27 | 163.100 | 851,320 | +10,700 | 0.04% | 138,850,292 |
| 2021-10-28 | 2021-10-26 | 169.600 | 840,620 | +1,050 | 0.04% | 142,569,152 |
| 2021-10-26 | 2021-10-22 | 177.600 | 839,570 | -3,300 | 0.04% | 149,107,632 |
| 2021-10-25 | 2021-10-21 | 175.500 | 842,870 | +300 | 0.04% | 147,923,685 |
| 2021-10-22 | 2021-10-20 | 177.100 | 842,570 | -1,100 | 0.04% | 149,219,147 |
| 2021-10-21 | 2021-10-19 | 169.300 | 843,670 | -12,100 | 0.04% | 142,833,331 |
| 2021-10-20 | 2021-10-18 | 167.700 | 855,770 | +450 | 0.04% | 143,512,629 |
| 2021-10-19 | 2021-10-15 | 161.000 | 855,320 | -600 | 0.04% | 137,706,520 |
| 2021-10-18 | 2021-10-12 | 156.200 | 855,920 | +800 | 0.04% | 133,694,704 |
| 2021-10-15 | 2021-10-11 | 162.700 | 855,120 | -6,100 | 0.04% | 139,128,024 |
| 2021-10-12 | 2021-10-08 | 152.900 | 861,220 | -2,750 | 0.04% | 131,680,538 |
| 2021-10-11 | 2021-10-07 | 150.300 | 863,970 | -600 | 0.04% | 129,854,691 |
| 2021-10-08 | 2021-10-06 | 143.300 | 864,570 | +10,000 | 0.04% | 123,892,881 |
| 2021-10-07 | 2021-10-05 | 143.800 | 854,570 | -100 | 0.04% | 122,887,166 |
| 2021-10-06 | 2021-10-04 | 145.900 | 854,670 | +100 | 0.04% | 124,696,353 |
| 2021-10-05 | 2021-09-30 | 148.400 | 854,570 | -9,700 | 0.04% | 126,818,188 |
| 2021-10-04 | 2021-09-29 | 151.400 | 864,270 | +5,950 | 0.04% | 130,850,478 |
| 2021-09-30 | 2021-09-28 | 153.300 | 858,320 | +10,050 | 0.04% | 131,580,456 |
| 2021-09-29 | 2021-09-27 | 153.200 | 848,270 | -50 | 0.04% | 129,954,964 |
| 2021-09-28 | 2021-09-24 | 154.800 | 848,320 | +9,000 | 0.04% | 131,319,936 |
| 2021-09-27 | 2021-09-23 | 156.500 | 839,320 | -50 | 0.04% | 131,353,580 |
| 2021-09-24 | 2021-09-21 | 153.400 | 839,370 | -400 | 0.04% | 128,759,358 |
| 2021-09-23 | 2021-09-20 | 156.400 | 839,770 | -350 | 0.04% | 131,340,028 |
| 2021-09-21 | 2021-09-17 | 159.100 | 840,120 | +3,550 | 0.04% | 133,663,092 |
| 2021-09-20 | 2021-09-16 | 155.400 | 836,570 | +16,550 | 0.04% | 130,002,978 |
| 2021-09-15 | 2021-09-13 | 157.500 | 820,020 | +200 | 0.04% | 129,153,150 |
| 2021-09-14 | 2021-09-10 | 162.100 | 819,820 | +450 | 0.04% | 132,892,822 |
| 2021-09-13 | 2021-09-09 | 156.000 | 819,370 | -11,050 | 0.04% | 127,821,720 |
| 2021-09-10 | 2021-09-08 | 163.600 | 830,420 | -400 | 0.04% | 135,856,712 |
| 2021-09-09 | 2021-09-07 | 164.600 | 830,820 | -10,000 | 0.04% | 136,752,972 |
| 2021-09-08 | 2021-09-06 | 161.800 | 840,820 | -2,400 | 0.04% | 136,044,676 |
| 2021-09-07 | 2021-09-03 | 158.600 | 843,220 | +1,000 | 0.04% | 133,734,692 |
| 2021-09-06 | 2021-09-02 | 163.200 | 842,220 | +1,450 | 0.04% | 137,450,304 |
| 2021-09-03 | 2021-09-01 | 154.600 | 840,770 | +3,300 | 0.04% | 129,983,042 |
| 2021-09-02 | 2021-08-31 | 152.800 | 837,470 | -3,750 | 0.04% | 127,965,416 |
| 2021-09-01 | 2021-08-30 | 151.800 | 841,220 | +5,300 | 0.04% | 127,697,196 |
| 2021-08-31 | 2021-08-27 | 150.500 | 835,920 | -100 | 0.04% | 125,805,960 |
| 2021-08-30 | 2021-08-26 | 148.900 | 836,020 | -400 | 0.04% | 124,483,378 |
| 2021-08-27 | 2021-08-25 | 149.900 | 836,420 | -2,850 | 0.04% | 125,379,358 |
| 2021-08-26 | 2021-08-24 | 146.200 | 839,270 | +1,200 | 0.04% | 122,701,274 |
| 2021-08-25 | 2021-08-23 | 134.600 | 838,070 | +3,250 | 0.04% | 112,804,222 |
| 2021-08-24 | 2021-08-20 | 133.500 | 834,820 | +8,450 | 0.04% | 111,448,470 |
| 2021-08-23 | 2021-08-19 | 136.000 | 826,370 | +65,700 | 0.04% | 112,386,320 |
| 2021-08-20 | 2021-08-18 | 139.400 | 760,670 | +2,250 | 0.03% | 106,037,398 |
| 2021-08-19 | 2021-08-17 | 138.700 | 758,420 | +15,200 | 0.03% | 105,192,854 |
| 2021-08-18 | 2021-08-16 | 146.700 | 743,220 | -12,650 | 0.03% | 109,030,374 |
| 2021-08-17 | 2021-08-13 | 154.100 | 755,870 | -3,150 | 0.03% | 116,479,567 |
| 2021-08-16 | 2021-08-12 | 159.000 | 759,020 | +3,100 | 0.03% | 120,684,180 |
| 2021-08-13 | 2021-08-11 | 162.400 | 755,920 | -50 | 0.03% | 122,761,408 |
| 2021-08-12 | 2021-08-10 | 164.000 | 755,970 | -2,350 | 0.03% | 123,979,080 |
| 2021-08-11 | 2021-08-09 | 159.300 | 758,320 | +18,220 | 0.03% | 120,800,376 |
| 2021-08-10 | 2021-08-06 | 161.000 | 740,100 | -5,450 | 0.03% | 119,156,100 |
| 2021-08-09 | 2021-08-05 | 159.200 | 745,550 | -1,800 | 0.03% | 118,691,560 |
| 2021-08-06 | 2021-08-04 | 161.700 | 747,350 | -2,050 | 0.03% | 120,846,495 |
| 2021-08-05 | 2021-08-03 | 161.100 | 749,400 | +4,500 | 0.03% | 120,728,340 |
| 2021-08-04 | 2021-08-02 | 161.600 | 744,900 | -5,100 | 0.03% | 120,375,840 |
| 2021-08-03 | 2021-07-30 | 158.200 | 750,000 | +1,000 | 0.03% | 118,650,000 |
| 2021-08-02 | 2021-07-29 | 164.800 | 749,000 | -9,100 | 0.03% | 123,435,200 |
| 2021-07-30 | 2021-07-28 | 153.300 | 758,100 | +7,800 | 0.03% | 116,216,730 |
| 2021-07-29 | 2021-07-27 | 148.300 | 750,300 | +18,500 | 0.03% | 111,269,490 |
| 2021-07-28 | 2021-07-26 | 160.000 | 731,800 | +12,800 | 0.03% | 117,088,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 719,000 | +50 | 0.03% | 123,524,200 |
| 2021-07-26 | 2021-07-22 | 175.400 | 718,950 | -1,300 | 0.03% | 126,103,830 |
| 2021-07-23 | 2021-07-21 | 172.100 | 720,250 | -10,750 | 0.03% | 123,955,025 |
| 2021-07-22 | 2021-07-20 | 171.900 | 731,000 | +200 | 0.03% | 125,658,900 |
| 2021-07-21 | 2021-07-19 | 172.500 | 730,800 | +6,950 | 0.03% | 126,063,000 |
| 2021-07-20 | 2021-07-16 | 179.300 | 723,850 | +8,650 | 0.03% | 129,786,305 |
| 2021-07-19 | 2021-07-15 | 178.600 | 715,200 | +5,050 | 0.03% | 127,734,720 |
| 2021-07-16 | 2021-07-14 | 179.500 | 710,150 | -8,700 | 0.03% | 127,471,925 |
| 2021-07-15 | 2021-07-13 | 180.800 | 718,850 | +2,050 | 0.03% | 129,968,080 |
| 2021-07-14 | 2021-07-12 | 175.000 | 716,800 | +200 | 0.03% | 125,440,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 716,600 | -32,900 | 0.03% | 124,975,040 |
| 2021-07-12 | 2021-07-08 | 173.500 | 749,500 | +34,100 | 0.03% | 130,038,250 |
| 2021-07-09 | 2021-07-07 | 181.900 | 715,400 | +4,750 | 0.03% | 130,131,260 |
| 2021-07-08 | 2021-07-06 | 185.900 | 710,650 | +7,900 | 0.03% | 132,109,835 |
| 2021-07-07 | 2021-07-05 | 185.300 | 702,750 | +200 | 0.03% | 130,219,575 |
| 2021-07-06 | 2021-07-02 | 193.300 | 702,550 | +2,500 | 0.03% | 135,802,915 |
| 2021-07-05 | 2021-06-30 | 199.400 | 700,050 | +3,950 | 0.03% | 139,589,970 |
| 2021-07-02 | 2021-06-29 | 197.200 | 696,100 | +24,700 | 0.03% | 137,270,920 |
| 2021-06-30 | 2021-06-28 | 196.700 | 671,400 | -1,500 | 0.03% | 132,064,380 |
| 2021-06-29 | 2021-06-25 | 190.500 | 672,900 | +11,800 | 0.03% | 128,187,450 |
| 2021-06-28 | 2021-06-24 | 185.000 | 661,100 | +50 | 0.03% | 122,303,500 |
| 2021-06-25 | 2021-06-23 | 182.700 | 661,050 | -3,250 | 0.03% | 120,773,835 |
| 2021-06-24 | 2021-06-22 | 179.000 | 664,300 | +3,500 | 0.03% | 118,909,700 |
| 2021-06-23 | 2021-06-21 | 181.000 | 660,800 | -850 | 0.03% | 119,604,800 |
| 2021-06-22 | 2021-06-18 | 181.400 | 661,650 | +700 | 0.03% | 120,023,310 |
| 2021-06-21 | 2021-06-17 | 179.800 | 660,950 | +300 | 0.03% | 118,838,810 |
| 2021-06-18 | 2021-06-16 | 180.600 | 660,650 | +400 | 0.03% | 119,313,390 |
| 2021-06-17 | 2021-06-15 | 183.600 | 660,250 | -3,050 | 0.03% | 121,221,900 |
| 2021-06-16 | 2021-06-11 | 183.100 | 663,300 | +200 | 0.03% | 121,450,230 |
| 2021-06-15 | 2021-06-10 | 182.500 | 663,100 | +300 | 0.03% | 121,015,750 |
| 2021-06-11 | 2021-06-09 | 183.700 | 662,800 | -2,750 | 0.03% | 121,756,360 |
| 2021-06-10 | 2021-06-08 | 184.200 | 665,550 | +3,950 | 0.03% | 122,594,310 |
| 2021-06-09 | 2021-06-07 | 185.200 | 661,600 | +300 | 0.03% | 122,528,320 |
| 2021-06-08 | 2021-06-04 | 184.600 | 661,300 | +19,250 | 0.03% | 122,075,980 |
| 2021-06-07 | 2021-06-03 | 190.500 | 642,050 | +2,800 | 0.03% | 122,310,525 |
| 2021-06-04 | 2021-06-02 | 196.200 | 639,250 | +250 | 0.03% | 125,420,850 |
| 2021-06-03 | 2021-06-01 | 195.500 | 639,000 | +10,050 | 0.03% | 124,924,500 |
| 2021-06-02 | 2021-05-31 | 192.500 | 628,950 | +150 | 0.03% | 121,072,875 |
| 2021-06-01 | 2021-05-28 | 187.800 | 628,800 | -2,550 | 0.03% | 118,088,640 |
| 2021-05-31 | 2021-05-27 | 189.600 | 631,350 | +269,150 | 0.03% | 119,703,960 |
| 2021-05-28 | 2021-05-26 | 189.400 | 362,200 | +700 | 0.02% | 68,600,680 |
| 2021-05-27 | 2021-05-25 | 187.400 | 361,500 | +550 | 0.02% | 67,745,100 |
| 2021-05-26 | 2021-05-24 | 184.000 | 360,950 | +2,000 | 0.02% | 66,414,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 358,950 | +600 | 0.02% | 67,733,865 |
| 2021-05-24 | 2021-05-20 | 186.000 | 358,350 | +12,200 | 0.02% | 66,653,100 |
| 2021-05-21 | 2021-05-18 | 186.700 | 346,150 | +5,450 | 0.02% | 64,626,205 |
| 2021-05-20 | 2021-05-17 | 183.000 | 340,700 | +8,850 | 0.02% | 62,348,100 |
| 2021-05-18 | 2021-05-14 | 176.100 | 331,850 | +3,200 | 0.01% | 58,438,785 |
| 2021-05-17 | 2021-05-13 | 178.800 | 328,650 | +700 | 0.01% | 58,762,620 |
| 2021-05-14 | 2021-05-12 | 184.000 | 327,950 | +3,200 | 0.01% | 60,342,800 |
| 2021-05-13 | 2021-05-11 | 176.600 | 324,750 | +2,250 | 0.01% | 57,350,850 |
| 2021-05-12 | 2021-05-10 | 183.000 | 322,500 | -5,150 | 0.01% | 59,017,500 |
| 2021-05-11 | 2021-05-07 | 185.500 | 327,650 | +11,650 | 0.01% | 60,779,075 |
| 2021-05-10 | 2021-05-06 | 189.700 | 316,000 | +9,250 | 0.01% | 59,945,200 |
| 2021-05-07 | 2021-05-05 | 194.300 | 306,750 | +9,000 | 0.01% | 59,601,525 |
| 2021-05-06 | 2021-05-04 | 201.400 | 297,750 | +15,400 | 0.01% | 59,966,850 |
| 2021-05-05 | 2021-05-03 | 204.400 | 282,350 | +200 | 0.01% | 57,712,340 |
| 2021-05-04 | 2021-04-30 | 205.800 | 282,150 | +3,650 | 0.01% | 58,066,470 |
| 2021-05-03 | 2021-04-29 | 210.800 | 278,500 | +5,650 | 0.01% | 58,707,800 |
| 2021-04-30 | 2021-04-28 | 211.800 | 272,850 | -600 | 0.01% | 57,789,630 |
| 2021-04-29 | 2021-04-27 | 211.200 | 273,450 | +6,700 | 0.01% | 57,752,640 |
| 2021-04-28 | 2021-04-26 | 214.600 | 266,750 | -9,650 | 0.01% | 57,244,550 |
| 2021-04-27 | 2021-04-23 | 210.400 | 276,400 | -3,050 | 0.01% | 58,154,560 |
| 2021-04-26 | 2021-04-22 | 208.000 | 279,450 | +2,300 | 0.01% | 58,125,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 277,150 | +9,850 | 0.01% | 55,873,440 |
| 2021-04-22 | 2021-04-20 | 205.200 | 267,300 | -8,600 | 0.01% | 54,849,960 |
| 2021-04-21 | 2021-04-19 | 210.600 | 275,900 | -1,150 | 0.01% | 58,104,540 |
| 2021-04-20 | 2021-04-16 | 207.000 | 277,050 | +8,000 | 0.01% | 57,349,350 |
| 2021-04-19 | 2021-04-15 | 210.400 | 269,050 | +450 | 0.01% | 56,608,120 |
| 2021-04-16 | 2021-04-14 | 212.000 | 268,600 | +150 | 0.01% | 56,943,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 268,450 | +9,500 | 0.01% | 55,139,630 |
| 2021-04-14 | 2021-04-12 | 210.000 | 258,950 | +6,650 | 0.01% | 54,379,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 252,300 | +1,200 | 0.01% | 55,001,400 |
| 2021-04-12 | 2021-04-08 | 218.600 | 251,100 | +7,400 | 0.01% | 54,890,460 |
| 2021-04-09 | 2021-04-07 | 221.400 | 243,700 | +19,100 | 0.01% | 53,955,180 |
| 2021-04-08 | 2021-04-01 | 218.200 | 224,600 | +14,500 | 0.01% | 49,007,720 |
| 2021-04-07 | 2021-03-31 | 213.000 | 210,100 | -35,000 | 0.01% | 44,751,300 |
| 2021-04-01 | 2021-03-30 | 201.800 | 245,100 | +20,850 | 0.01% | 49,461,180 |
| 2021-03-31 | 2021-03-29 | 203.400 | 224,250 | +22,150 | 0.01% | 45,612,450 |
| 2021-03-30 | 2021-03-26 | 214.000 | 202,100 | +57,450 | 0.01% | 43,249,400 |
| 2021-03-29 | 2021-03-25 | 226.600 | 144,650 | +16,150 | 0.01% | 32,777,690 |
| 2021-03-26 | 2021-03-24 | 250.800 | 128,500 | +1,450 | 0.01% | 32,227,800 |
| 2021-03-25 | 2021-03-23 | 252.000 | 127,050 | 0.01% | 32,016,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy