History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 39,776,690 | +0 | 1.79% | 5,007,885,271 |
| 2025-10-13 | 2025-10-09 | 133.500 | 39,776,690 | +0 | 1.79% | 5,310,188,115 |
| 2025-10-10 | 2025-10-08 | 135.000 | 39,776,690 | +361,110 | 1.79% | 5,369,853,150 |
| 2025-10-09 | 2025-10-06 | 139.200 | 39,415,580 | +19,301 | 1.77% | 5,486,648,736 |
| 2025-10-08 | 2025-10-03 | 138.200 | 39,396,279 | +308,960 | 1.77% | 5,444,565,758 |
| 2025-10-06 | 2025-10-02 | 139.200 | 39,087,319 | -172,457 | 1.76% | 5,440,954,805 |
| 2025-10-03 | 2025-09-30 | 133.200 | 39,259,776 | +1,485,094 | 1.76% | 5,229,402,163 |
| 2025-10-02 | 2025-09-29 | 131.500 | 37,774,682 | +873,804 | 1.70% | 4,967,370,683 |
| 2025-09-30 | 2025-09-26 | 129.100 | 36,900,878 | +904,150 | 1.66% | 4,763,903,350 |
| 2025-09-29 | 2025-09-25 | 131.600 | 35,996,728 | +505,906 | 1.62% | 4,737,169,405 |
| 2025-09-26 | 2025-09-24 | 128.600 | 35,490,822 | +1,431,810 | 1.59% | 4,564,119,709 |
| 2025-09-25 | 2025-09-23 | 128.400 | 34,059,012 | +1,459,430 | 1.53% | 4,373,177,141 |
| 2025-09-24 | 2025-09-22 | 135.700 | 32,599,582 | +910,835 | 1.46% | 4,423,763,277 |
| 2025-09-23 | 2025-09-19 | 131.500 | 31,688,747 | +1,087,985 | 1.42% | 4,167,070,230 |
| 2025-09-22 | 2025-09-18 | 132.800 | 30,600,762 | +3,119,576 | 1.37% | 4,063,781,194 |
| 2025-09-19 | 2025-09-17 | 131.000 | 27,481,186 | -274,649 | 1.23% | 3,600,035,366 |
| 2025-09-18 | 2025-09-16 | 113.200 | 27,755,835 | +235,499 | 1.25% | 3,141,960,522 |
| 2025-09-17 | 2025-09-15 | 112.300 | 27,520,336 | +586,792 | 1.24% | 3,090,533,733 |
| 2025-09-16 | 2025-09-12 | 115.100 | 26,933,544 | -120,888 | 1.21% | 3,100,050,914 |
| 2025-09-15 | 2025-09-11 | 106.500 | 27,054,432 | +227,010 | 1.22% | 2,881,297,008 |
| 2025-09-12 | 2025-09-10 | 109.100 | 26,827,422 | +174,179 | 1.21% | 2,926,871,740 |
| 2025-09-11 | 2025-09-09 | 106.100 | 26,653,243 | -20,507 | 1.20% | 2,827,909,082 |
| 2025-09-10 | 2025-09-08 | 106.200 | 26,673,750 | -1,222,037 | 1.20% | 2,832,752,250 |
| 2025-09-09 | 2025-09-05 | 97.000 | 27,895,787 | -350,717 | 1.25% | 2,705,891,339 |
| 2025-09-08 | 2025-09-04 | 96.000 | 28,246,504 | -257,950 | 1.27% | 2,711,664,384 |
| 2025-09-05 | 2025-09-03 | 94.000 | 28,504,454 | -345,845 | 1.28% | 2,679,418,676 |
| 2025-09-04 | 2025-09-02 | 91.450 | 28,850,299 | +139,692 | 1.30% | 2,638,359,844 |
| 2025-09-03 | 2025-09-01 | 92.850 | 28,710,607 | -511,250 | 1.29% | 2,665,779,860 |
| 2025-09-02 | 2025-08-29 | 89.400 | 29,221,857 | -114,850 | 1.31% | 2,612,434,016 |
| 2025-09-01 | 2025-08-28 | 86.600 | 29,336,707 | +267,510 | 1.32% | 2,540,558,826 |
| 2025-08-29 | 2025-08-27 | 87.700 | 29,069,197 | +98,400 | 1.31% | 2,549,368,577 |
| 2025-08-28 | 2025-08-26 | 89.350 | 28,970,797 | -6,653 | 1.30% | 2,588,540,712 |
| 2025-08-27 | 2025-08-25 | 91.000 | 28,977,450 | -565,300 | 1.30% | 2,636,947,950 |
| 2025-08-26 | 2025-08-22 | 85.650 | 29,542,750 | +268,046 | 1.33% | 2,530,336,538 |
| 2025-08-25 | 2025-08-21 | 85.000 | 29,274,704 | +248,704 | 1.32% | 2,488,349,840 |
| 2025-08-22 | 2025-08-20 | 87.250 | 29,026,000 | +140,851 | 1.30% | 2,532,518,500 |
| 2025-08-21 | 2025-08-19 | 87.900 | 28,885,149 | +412,170 | 1.30% | 2,539,004,597 |
| 2025-08-20 | 2025-08-18 | 87.900 | 28,472,979 | -53,007 | 1.28% | 2,502,774,854 |
| 2025-08-19 | 2025-08-15 | 87.050 | 28,525,986 | +95,850 | 1.28% | 2,483,187,081 |
| 2025-08-18 | 2025-08-14 | 87.950 | 28,430,136 | -113,299 | 1.28% | 2,500,430,461 |
| 2025-08-15 | 2025-08-13 | 88.150 | 28,543,435 | -234,785 | 1.28% | 2,516,103,795 |
| 2025-08-14 | 2025-08-12 | 84.650 | 28,778,220 | +105,359 | 1.29% | 2,436,076,323 |
| 2025-08-13 | 2025-08-11 | 85.800 | 28,672,861 | +108,350 | 1.29% | 2,460,131,474 |
| 2025-08-12 | 2025-08-08 | 85.650 | 28,564,511 | +225,250 | 1.28% | 2,446,550,367 |
| 2025-08-11 | 2025-08-07 | 86.700 | 28,339,261 | +26,077 | 1.27% | 2,457,013,929 |
| 2025-08-08 | 2025-08-06 | 85.300 | 28,313,184 | +302,022 | 1.27% | 2,415,114,595 |
| 2025-08-07 | 2025-08-05 | 86.000 | 28,011,162 | +233,949 | 1.26% | 2,408,959,932 |
| 2025-08-06 | 2025-08-04 | 86.100 | 27,777,213 | +41,610 | 1.25% | 2,391,618,039 |
| 2025-08-05 | 2025-08-01 | 85.500 | 27,735,603 | +51,369 | 1.25% | 2,371,394,056 |
| 2025-08-04 | 2025-07-31 | 84.600 | 27,684,234 | +206,738 | 1.24% | 2,342,086,196 |
| 2025-08-01 | 2025-07-30 | 85.500 | 27,477,496 | +223,684 | 1.23% | 2,349,325,908 |
| 2025-07-31 | 2025-07-29 | 87.250 | 27,253,812 | +333,800 | 1.22% | 2,377,895,097 |
| 2025-07-30 | 2025-07-28 | 88.950 | 26,920,012 | +14,514 | 1.21% | 2,394,535,067 |
| 2025-07-29 | 2025-07-25 | 88.600 | 26,905,498 | +157,189 | 1.21% | 2,383,827,123 |
| 2025-07-28 | 2025-07-24 | 90.150 | 26,748,309 | +177,854 | 1.20% | 2,411,360,056 |
| 2025-07-25 | 2025-07-23 | 93.300 | 26,570,455 | -680,129 | 1.19% | 2,479,023,452 |
| 2025-07-24 | 2025-07-22 | 87.950 | 27,250,584 | -9,855 | 1.22% | 2,396,688,863 |
| 2025-07-23 | 2025-07-21 | 86.750 | 27,260,439 | -11,016 | 1.22% | 2,364,843,083 |
| 2025-07-22 | 2025-07-18 | 86.000 | 27,271,455 | +99,923 | 1.23% | 2,345,345,130 |
| 2025-07-21 | 2025-07-17 | 85.600 | 27,171,532 | +323,867 | 1.22% | 2,325,883,139 |
| 2025-07-18 | 2025-07-16 | 88.550 | 26,847,665 | -58,255 | 1.21% | 2,377,360,736 |
| 2025-07-17 | 2025-07-15 | 87.700 | 26,905,920 | -317,800 | 1.21% | 2,359,649,184 |
| 2025-07-16 | 2025-07-14 | 84.150 | 27,223,720 | +502,630 | 1.22% | 2,290,876,038 |
| 2025-07-15 | 2025-07-11 | 86.500 | 26,721,090 | -6,534 | 1.20% | 2,311,374,285 |
| 2025-07-14 | 2025-07-10 | 86.900 | 26,727,624 | +8,700 | 1.20% | 2,322,630,526 |
| 2025-07-11 | 2025-07-09 | 87.950 | 26,718,924 | -29,200 | 1.20% | 2,349,929,366 |
| 2025-07-10 | 2025-07-08 | 88.950 | 26,748,124 | -176,067 | 1.20% | 2,379,245,630 |
| 2025-07-09 | 2025-07-07 | 85.900 | 26,924,191 | +111,989 | 1.21% | 2,312,788,007 |
| 2025-07-08 | 2025-07-04 | 85.900 | 26,812,202 | -24,921 | 1.20% | 2,303,168,152 |
| 2025-07-07 | 2025-07-03 | 84.650 | 26,837,123 | -44,865 | 1.21% | 2,271,762,462 |
| 2025-07-04 | 2025-07-02 | 84.000 | 26,881,988 | +497,398 | 1.21% | 2,258,086,992 |
| 2025-07-03 | 2025-06-30 | 83.450 | 26,384,590 | -221,319 | 1.19% | 2,201,794,036 |
| 2025-07-02 | 2025-06-27 | 83.850 | 26,605,909 | +15,934 | 1.20% | 2,230,905,470 |
| 2025-06-30 | 2025-06-26 | 85.750 | 26,589,975 | +613,700 | 1.19% | 2,280,090,356 |
| 2025-06-27 | 2025-06-25 | 85.400 | 25,976,275 | -22,316 | 1.17% | 2,218,373,885 |
| 2025-06-26 | 2025-06-24 | 84.100 | 25,998,591 | +95,450 | 1.17% | 2,186,481,503 |
| 2025-06-25 | 2025-06-23 | 83.200 | 25,903,141 | +48,954 | 1.16% | 2,155,141,331 |
| 2025-06-24 | 2025-06-20 | 82.900 | 25,854,187 | +116,674 | 1.16% | 2,143,312,102 |
| 2025-06-23 | 2025-06-19 | 82.150 | 25,737,513 | -18,975 | 1.16% | 2,114,336,693 |
| 2025-06-20 | 2025-06-18 | 83.350 | 25,756,488 | +224,481 | 1.16% | 2,146,803,275 |
| 2025-06-19 | 2025-06-17 | 85.250 | 25,532,007 | -11,294 | 1.15% | 2,176,603,597 |
| 2025-06-18 | 2025-06-16 | 85.400 | 25,543,301 | +307,850 | 1.15% | 2,181,397,905 |
| 2025-06-17 | 2025-06-13 | 85.250 | 25,235,451 | +234,375 | 1.13% | 2,151,322,198 |
| 2025-06-16 | 2025-06-12 | 85.800 | 25,001,076 | +80,800 | 1.12% | 2,145,092,321 |
| 2025-06-13 | 2025-06-11 | 86.750 | 24,920,276 | -103,019 | 1.12% | 2,161,833,943 |
| 2025-06-12 | 2025-06-10 | 85.650 | 25,023,295 | -12,879 | 1.12% | 2,143,245,217 |
| 2025-06-11 | 2025-06-09 | 86.050 | 25,036,174 | -144,850 | 1.12% | 2,154,362,773 |
| 2025-06-10 | 2025-06-06 | 83.600 | 25,181,024 | +112,049 | 1.13% | 2,105,133,606 |
| 2025-06-09 | 2025-06-05 | 83.950 | 25,068,975 | -382,330 | 1.13% | 2,104,540,451 |
| 2025-06-06 | 2025-06-04 | 83.050 | 25,451,305 | -290,604 | 1.14% | 2,113,730,880 |
| 2025-06-05 | 2025-06-03 | 82.100 | 25,741,909 | -205,110 | 1.16% | 2,113,410,729 |
| 2025-06-04 | 2025-06-02 | 81.400 | 25,947,019 | -17,308 | 1.17% | 2,112,087,347 |
| 2025-06-03 | 2025-05-30 | 81.650 | 25,964,327 | +105,363 | 1.17% | 2,119,987,300 |
| 2025-06-02 | 2025-05-29 | 84.800 | 25,858,964 | -519,533 | 1.16% | 2,192,840,147 |
| 2025-05-30 | 2025-05-28 | 82.600 | 26,378,497 | +206,479 | 1.19% | 2,178,863,852 |
| 2025-05-29 | 2025-05-27 | 81.850 | 26,172,018 | +643,234 | 1.18% | 2,142,179,673 |
| 2025-05-28 | 2025-05-26 | 81.900 | 25,528,784 | +73,696 | 1.15% | 2,090,807,410 |
| 2025-05-27 | 2025-05-23 | 83.100 | 25,455,088 | +27,450 | 1.14% | 2,115,317,813 |
| 2025-05-26 | 2025-05-22 | 82.650 | 25,427,638 | +214,880 | 1.14% | 2,101,594,281 |
| 2025-05-23 | 2025-05-21 | 86.100 | 25,212,758 | +161,200 | 1.13% | 2,170,818,464 |
| 2025-05-22 | 2025-05-20 | 87.800 | 25,051,558 | +103,650 | 1.13% | 2,199,526,792 |
| 2025-05-21 | 2025-05-19 | 86.450 | 24,947,908 | +44,904 | 1.12% | 2,156,746,647 |
| 2025-05-20 | 2025-05-16 | 88.500 | 24,903,004 | +8,405 | 1.12% | 2,203,915,854 |
| 2025-05-19 | 2025-05-15 | 89.500 | 24,894,599 | -160,700 | 1.12% | 2,228,066,610 |
| 2025-05-16 | 2025-05-14 | 90.800 | 25,055,299 | -124,551 | 1.13% | 2,275,021,149 |
| 2025-05-15 | 2025-05-13 | 87.300 | 25,179,850 | -18,482 | 1.13% | 2,198,200,905 |
| 2025-05-14 | 2025-05-12 | 88.800 | 25,198,332 | -104,810 | 1.13% | 2,237,611,882 |
| 2025-05-13 | 2025-05-09 | 84.550 | 25,303,142 | +20,755 | 1.14% | 2,139,380,656 |
| 2025-05-12 | 2025-05-08 | 85.000 | 25,282,387 | +142,145 | 1.14% | 2,149,002,895 |
| 2025-05-09 | 2025-05-07 | 87.400 | 25,140,242 | -28,725 | 1.13% | 2,197,257,151 |
| 2025-05-08 | 2025-05-06 | 87.800 | 25,168,967 | +9,650 | 1.13% | 2,209,835,303 |
| 2025-05-07 | 2025-05-02 | 87.450 | 25,159,317 | -71,600 | 1.13% | 2,200,182,272 |
| 2025-05-06 | 2025-04-30 | 86.450 | 25,230,917 | +38,000 | 1.13% | 2,181,212,775 |
| 2025-05-02 | 2025-04-29 | 86.650 | 25,192,917 | +139,850 | 1.13% | 2,182,966,258 |
| 2025-04-30 | 2025-04-28 | 86.900 | 25,053,067 | -535 | 1.13% | 2,177,111,522 |
| 2025-04-29 | 2025-04-25 | 87.600 | 25,053,602 | +72,490 | 1.13% | 2,194,695,535 |
| 2025-04-28 | 2025-04-24 | 84.350 | 24,981,112 | +1,499,950 | 1.12% | 2,107,156,797 |
| 2025-04-25 | 2025-04-23 | 84.200 | 23,481,162 | -38,350 | 1.05% | 1,977,113,840 |
| 2025-04-24 | 2025-04-22 | 81.750 | 23,519,512 | +25,905 | 1.06% | 1,922,720,106 |
| 2025-04-23 | 2025-04-17 | 82.550 | 23,493,607 | -33,950 | 1.06% | 1,939,397,258 |
| 2025-04-22 | 2025-04-16 | 80.500 | 23,527,557 | +101,190 | 1.06% | 1,893,968,338 |
| 2025-04-17 | 2025-04-15 | 82.300 | 23,426,367 | +96,332 | 1.05% | 1,927,990,004 |
| 2025-04-16 | 2025-04-14 | 82.250 | 23,330,035 | +1,002 | 1.05% | 1,918,895,379 |
| 2025-04-15 | 2025-04-11 | 79.100 | 23,329,033 | +80,729 | 1.05% | 1,845,326,510 |
| 2025-04-14 | 2025-04-10 | 79.550 | 23,248,304 | -580,434 | 1.04% | 1,849,402,583 |
| 2025-04-11 | 2025-04-09 | 77.700 | 23,828,738 | +703,421 | 1.07% | 1,851,492,943 |
| 2025-04-10 | 2025-04-08 | 78.600 | 23,125,317 | -8,354 | 1.04% | 1,817,649,916 |
| 2025-04-09 | 2025-04-07 | 75.500 | 23,133,671 | +397,591 | 1.04% | 1,746,592,160 |
| 2025-04-08 | 2025-04-03 | 87.800 | 22,736,080 | +54,996 | 1.02% | 1,996,227,824 |
| 2025-04-07 | 2025-04-02 | 90.000 | 22,681,084 | +16,750 | 1.02% | 2,041,297,560 |
| 2025-04-03 | 2025-04-01 | 89.000 | 22,664,334 | +58,450 | 1.02% | 2,017,125,726 |
| 2025-04-02 | 2025-03-31 | 89.950 | 22,605,884 | +67,161 | 1.02% | 2,033,399,266 |
| 2025-04-01 | 2025-03-28 | 93.350 | 22,538,723 | +123,800 | 1.01% | 2,103,989,792 |
| 2025-03-31 | 2025-03-27 | 95.100 | 22,414,923 | -55,200 | 1.01% | 2,131,659,177 |
| 2025-03-28 | 2025-03-26 | 93.350 | 22,470,123 | -47,900 | 1.01% | 2,097,585,982 |
| 2025-03-27 | 2025-03-25 | 92.100 | 22,518,023 | +77,950 | 1.01% | 2,073,909,918 |
| 2025-03-26 | 2025-03-24 | 93.550 | 22,440,073 | +80,200 | 1.01% | 2,099,268,829 |
| 2025-03-25 | 2025-03-21 | 91.450 | 22,359,873 | +286,132 | 1.00% | 2,044,810,386 |
| 2025-03-24 | 2025-03-20 | 93.800 | 22,073,741 | +250,955 | 0.99% | 2,070,516,906 |
| 2025-03-21 | 2025-03-19 | 99.200 | 21,822,786 | +285,160 | 0.98% | 2,164,820,371 |
| 2025-03-20 | 2025-03-18 | 103.300 | 21,537,626 | -597,430 | 0.97% | 2,224,836,766 |
| 2025-03-19 | 2025-03-17 | 92.050 | 22,135,056 | +67,797 | 0.99% | 2,037,531,905 |
| 2025-03-18 | 2025-03-14 | 91.650 | 22,067,259 | -106,647 | 0.99% | 2,022,464,287 |
| 2025-03-17 | 2025-03-13 | 89.450 | 22,173,906 | +227,220 | 1.00% | 1,983,455,892 |
| 2025-03-14 | 2025-03-12 | 90.050 | 21,946,686 | +279,029 | 0.99% | 1,976,299,074 |
| 2025-03-13 | 2025-03-11 | 92.250 | 21,667,657 | -86,910 | 0.97% | 1,998,841,358 |
| 2025-03-12 | 2025-03-10 | 92.000 | 21,754,567 | +455,101 | 0.98% | 2,001,420,164 |
| 2025-03-11 | 2025-03-07 | 90.800 | 21,299,466 | -87,657 | 0.96% | 1,933,991,513 |
| 2025-03-10 | 2025-03-06 | 91.150 | 21,387,123 | -196,310 | 0.96% | 1,949,436,261 |
| 2025-03-07 | 2025-03-05 | 87.500 | 21,583,433 | -30,650 | 0.97% | 1,888,550,388 |
| 2025-03-06 | 2025-03-04 | 84.750 | 21,614,083 | +9,311 | 0.97% | 1,831,793,534 |
| 2025-03-05 | 2025-03-03 | 83.300 | 21,604,772 | +92,806 | 0.97% | 1,799,677,508 |
| 2025-03-04 | 2025-02-28 | 83.500 | 21,511,966 | +411,323 | 0.97% | 1,796,249,161 |
| 2025-03-03 | 2025-02-27 | 87.750 | 21,100,643 | +222,040 | 0.95% | 1,851,581,423 |
| 2025-02-28 | 2025-02-26 | 88.850 | 20,878,603 | -109,997 | 0.94% | 1,855,063,877 |
| 2025-02-27 | 2025-02-25 | 86.000 | 20,988,600 | +197,294 | 0.94% | 1,805,019,600 |
| 2025-02-26 | 2025-02-24 | 89.500 | 20,791,306 | +51,370 | 0.93% | 1,860,821,887 |
| 2025-02-25 | 2025-02-21 | 89.500 | 20,739,936 | -4,640 | 0.93% | 1,856,224,272 |
| 2025-02-24 | 2025-02-20 | 85.500 | 20,744,576 | +153,672 | 0.93% | 1,773,661,248 |
| 2025-02-21 | 2025-02-19 | 88.350 | 20,590,904 | +147,584 | 0.93% | 1,819,206,368 |
| 2025-02-20 | 2025-02-18 | 90.200 | 20,443,320 | +249,478 | 0.92% | 1,843,987,464 |
| 2025-02-19 | 2025-02-17 | 89.850 | 20,193,842 | +987,493 | 0.91% | 1,814,416,704 |
| 2025-02-18 | 2025-02-14 | 96.550 | 19,206,349 | +292,960 | 0.86% | 1,854,372,996 |
| 2025-02-17 | 2025-02-13 | 94.000 | 18,913,389 | -296,385 | 0.85% | 1,777,858,566 |
| 2025-02-14 | 2025-02-12 | 88.900 | 19,209,774 | -487,962 | 0.86% | 1,707,748,909 |
| 2025-02-13 | 2025-02-11 | 88.750 | 19,697,736 | -111,385 | 0.88% | 1,748,174,070 |
| 2025-02-12 | 2025-02-10 | 89.450 | 19,809,121 | -203,028 | 0.89% | 1,771,925,873 |
| 2025-02-11 | 2025-02-07 | 86.250 | 20,012,149 | +114,221 | 0.90% | 1,726,047,851 |
| 2025-02-10 | 2025-02-06 | 86.650 | 19,897,928 | +67,300 | 0.89% | 1,724,155,461 |
| 2025-02-07 | 2025-02-05 | 87.800 | 19,830,628 | -115,800 | 0.89% | 1,741,129,138 |
| 2025-02-06 | 2025-02-04 | 87.350 | 19,946,428 | -54,632 | 0.90% | 1,742,320,486 |
| 2025-02-05 | 2025-02-03 | 84.450 | 20,001,060 | +25,224 | 0.90% | 1,689,089,517 |
| 2025-02-04 | 2025-01-28 | 87.800 | 19,975,836 | -146,308 | 0.90% | 1,753,878,401 |
| 2025-02-03 | 2025-01-24 | 81.550 | 20,122,144 | -29,521 | 0.90% | 1,640,960,843 |
| 2025-01-27 | 2025-01-23 | 79.800 | 20,151,665 | -96,025 | 0.85% | 1,608,102,867 |
| 2025-01-24 | 2025-01-22 | 80.150 | 20,247,690 | -14,835 | 0.85% | 1,622,852,354 |
| 2025-01-23 | 2025-01-21 | 81.750 | 20,262,525 | -144,300 | 0.85% | 1,656,461,419 |
| 2025-01-22 | 2025-01-20 | 80.800 | 20,406,825 | -40,220 | 0.86% | 1,648,871,460 |
| 2025-01-21 | 2025-01-17 | 78.650 | 20,447,045 | +46,870 | 0.86% | 1,608,160,089 |
| 2025-01-20 | 2025-01-16 | 79.100 | 20,400,175 | +7,550 | 0.86% | 1,613,653,842 |
| 2025-01-17 | 2025-01-15 | 78.500 | 20,392,625 | -7,600 | 0.86% | 1,600,821,062 |
| 2025-01-16 | 2025-01-14 | 77.550 | 20,400,225 | +62,005 | 0.86% | 1,582,037,449 |
| 2025-01-15 | 2025-01-13 | 75.900 | 20,338,220 | +144,038 | 0.86% | 1,543,670,898 |
| 2025-01-14 | 2025-01-10 | 77.700 | 20,194,182 | +226,851 | 0.85% | 1,569,087,941 |
| 2025-01-13 | 2025-01-09 | 78.850 | 19,967,331 | +25,834 | 0.84% | 1,574,424,049 |
| 2025-01-10 | 2025-01-08 | 79.850 | 19,941,497 | +296,632 | 0.84% | 1,592,328,535 |
| 2025-01-09 | 2025-01-07 | 80.450 | 19,644,865 | -51,585 | 0.83% | 1,580,429,389 |
| 2025-01-08 | 2025-01-06 | 80.750 | 19,696,450 | -2,334 | 0.83% | 1,590,488,338 |
| 2025-01-07 | 2025-01-03 | 81.050 | 19,698,784 | -24,539 | 0.83% | 1,596,586,443 |
| 2025-01-06 | 2025-01-02 | 80.800 | 19,723,323 | +71,762 | 0.83% | 1,593,644,498 |
| 2025-01-03 | 2024-12-31 | 82.700 | 19,651,561 | -36,250 | 0.83% | 1,625,184,095 |
| 2025-01-02 | 2024-12-27 | 85.000 | 19,687,811 | -6,420 | 0.83% | 1,673,463,935 |
| 2024-12-30 | 2024-12-24 | 85.650 | 19,694,231 | -104,150 | 0.87% | 1,686,810,885 |
| 2024-12-27 | 2024-12-20 | 81.950 | 19,798,381 | +72,804 | 0.87% | 1,622,477,323 |
| 2024-12-23 | 2024-12-19 | 84.100 | 19,725,577 | -55,354 | 0.87% | 1,658,921,026 |
| 2024-12-20 | 2024-12-18 | 87.750 | 19,780,931 | -34,950 | 0.87% | 1,735,776,695 |
| 2024-12-19 | 2024-12-17 | 86.250 | 19,815,881 | -418,850 | 0.87% | 1,709,119,736 |
| 2024-12-18 | 2024-12-16 | 87.200 | 20,234,731 | -55,551 | 0.89% | 1,764,468,543 |
| 2024-12-17 | 2024-12-13 | 86.850 | 20,290,282 | -70,948 | 0.89% | 1,762,210,992 |
| 2024-12-16 | 2024-12-12 | 87.600 | 20,361,230 | -161,516 | 0.90% | 1,783,643,748 |
| 2024-12-13 | 2024-12-11 | 85.500 | 20,522,746 | -40,644 | 0.90% | 1,754,694,783 |
| 2024-12-12 | 2024-12-10 | 85.550 | 20,563,390 | -153,700 | 0.91% | 1,759,198,014 |
| 2024-12-11 | 2024-12-09 | 87.100 | 20,717,090 | +54,410 | 0.91% | 1,804,458,539 |
| 2024-12-10 | 2024-12-06 | 84.950 | 20,662,680 | -110,472 | 0.91% | 1,755,294,666 |
| 2024-12-09 | 2024-12-05 | 83.850 | 20,773,152 | +45,250 | 0.92% | 1,741,828,795 |
| 2024-12-06 | 2024-12-04 | 83.650 | 20,727,902 | +3,750 | 0.91% | 1,733,889,002 |
| 2024-12-05 | 2024-12-03 | 84.150 | 20,724,152 | -49,695 | 0.91% | 1,743,937,391 |
| 2024-12-04 | 2024-12-02 | 82.900 | 20,773,847 | -17,079 | 0.92% | 1,722,151,916 |
| 2024-12-03 | 2024-11-29 | 81.300 | 20,790,926 | +31,312 | 0.92% | 1,690,302,284 |
| 2024-12-02 | 2024-11-28 | 80.450 | 20,759,614 | +6,698 | 0.91% | 1,670,110,946 |
| 2024-11-29 | 2024-11-27 | 82.350 | 20,752,916 | -5,946 | 0.91% | 1,709,002,633 |
| 2024-11-28 | 2024-11-26 | 81.100 | 20,758,862 | -98,344 | 0.91% | 1,683,543,708 |
| 2024-11-27 | 2024-11-25 | 77.850 | 20,857,206 | -7,195 | 0.92% | 1,623,733,487 |
| 2024-11-26 | 2024-11-22 | 76.650 | 20,864,401 | +489,246 | 0.92% | 1,599,256,337 |
| 2024-11-25 | 2024-11-21 | 83.850 | 20,375,155 | -5,250 | 0.90% | 1,708,456,747 |
| 2024-11-22 | 2024-11-20 | 84.000 | 20,380,405 | +26,300 | 0.90% | 1,711,954,020 |
| 2024-11-21 | 2024-11-19 | 83.350 | 20,354,105 | -67,250 | 0.90% | 1,696,514,652 |
| 2024-11-20 | 2024-11-18 | 81.800 | 20,421,355 | +41,907 | 0.90% | 1,670,466,839 |
| 2024-11-19 | 2024-11-15 | 82.250 | 20,379,448 | -372,215 | 0.90% | 1,676,209,598 |
| 2024-11-18 | 2024-11-14 | 81.000 | 20,751,663 | +268,281 | 0.91% | 1,680,884,703 |
| 2024-11-15 | 2024-11-13 | 83.250 | 20,483,382 | +126,128 | 0.90% | 1,705,241,552 |
| 2024-11-14 | 2024-11-12 | 83.700 | 20,357,254 | +193,806 | 0.90% | 1,703,902,160 |
| 2024-11-13 | 2024-11-11 | 87.200 | 20,163,448 | +14,603 | 0.89% | 1,758,252,666 |
| 2024-11-12 | 2024-11-08 | 88.950 | 20,148,845 | +13,750 | 0.89% | 1,792,239,763 |
| 2024-11-11 | 2024-11-07 | 89.800 | 20,135,095 | -6,775 | 0.89% | 1,808,131,531 |
| 2024-11-08 | 2024-11-06 | 88.400 | 20,141,870 | +60,130 | 0.89% | 1,780,541,308 |
| 2024-11-07 | 2024-11-05 | 90.300 | 20,081,740 | +36,950 | 0.89% | 1,813,381,122 |
| 2024-11-06 | 2024-11-04 | 88.250 | 20,044,790 | -3,859 | 0.88% | 1,768,952,718 |
| 2024-11-05 | 2024-11-01 | 88.350 | 20,048,649 | -2,125 | 0.88% | 1,771,298,139 |
| 2024-11-04 | 2024-10-31 | 89.200 | 20,050,774 | -8,240 | 0.88% | 1,788,529,041 |
| 2024-11-01 | 2024-10-30 | 89.200 | 20,059,014 | +33,200 | 0.88% | 1,789,264,049 |
| 2024-10-31 | 2024-10-29 | 90.850 | 20,025,814 | -18,100 | 0.88% | 1,819,345,202 |
| 2024-10-30 | 2024-10-28 | 88.500 | 20,043,914 | -21,950 | 0.88% | 1,773,886,389 |
| 2024-10-29 | 2024-10-25 | 87.050 | 20,065,864 | +80,380 | 0.88% | 1,746,733,461 |
| 2024-10-28 | 2024-10-24 | 86.750 | 19,985,484 | +59,441 | 0.88% | 1,733,740,737 |
| 2024-10-25 | 2024-10-23 | 88.700 | 19,926,043 | +152,200 | 0.88% | 1,767,440,014 |
| 2024-10-24 | 2024-10-22 | 88.350 | 19,773,843 | +199,951 | 0.87% | 1,747,019,029 |
| 2024-10-23 | 2024-10-21 | 91.000 | 19,573,892 | +42,060 | 0.86% | 1,781,224,172 |
| 2024-10-22 | 2024-10-18 | 93.300 | 19,531,832 | +611,430 | 0.86% | 1,822,319,926 |
| 2024-10-21 | 2024-10-17 | 90.800 | 18,920,402 | +16,450 | 0.83% | 1,717,972,502 |
| 2024-10-18 | 2024-10-16 | 91.700 | 18,903,952 | -500,340 | 0.83% | 1,733,492,398 |
| 2024-10-17 | 2024-10-15 | 92.600 | 19,404,292 | -99,130 | 0.86% | 1,796,837,439 |
| 2024-10-16 | 2024-10-14 | 98.350 | 19,503,422 | +136,359 | 0.86% | 1,918,161,554 |
| 2024-10-15 | 2024-10-10 | 101.000 | 19,367,063 | +151,899 | 0.85% | 1,956,073,363 |
| 2024-10-14 | 2024-10-09 | 99.150 | 19,215,164 | -299,633 | 0.85% | 1,905,183,511 |
| 2024-10-10 | 2024-10-08 | 100.100 | 19,514,797 | +319,026 | 0.86% | 1,953,431,180 |
| 2024-10-09 | 2024-10-07 | 111.000 | 19,195,771 | +633,440 | 0.85% | 2,130,730,581 |
| 2024-10-08 | 2024-10-04 | 110.500 | 18,562,331 | +49,509 | 0.82% | 2,051,137,576 |
| 2024-10-07 | 2024-10-03 | 108.800 | 18,512,822 | -437,883 | 0.82% | 2,014,195,034 |
| 2024-10-04 | 2024-10-02 | 115.200 | 18,950,705 | -133,268 | 0.84% | 2,183,121,216 |
| 2024-10-03 | 2024-09-30 | 105.600 | 19,083,973 | +106,088 | 0.84% | 2,015,267,549 |
| 2024-10-02 | 2024-09-27 | 100.600 | 18,977,885 | -297,813 | 0.84% | 1,909,175,231 |
| 2024-09-30 | 2024-09-26 | 95.750 | 19,275,698 | -283,350 | 0.85% | 1,845,648,084 |
| 2024-09-27 | 2024-09-25 | 88.700 | 19,559,048 | -79,007 | 0.86% | 1,734,887,558 |
| 2024-09-26 | 2024-09-24 | 88.900 | 19,638,055 | -172,631 | 0.87% | 1,745,823,090 |
| 2024-09-25 | 2024-09-23 | 84.650 | 19,810,686 | +251,788 | 0.87% | 1,676,974,570 |
| 2024-09-24 | 2024-09-20 | 85.450 | 19,558,898 | -67,647 | 0.86% | 1,671,307,834 |
| 2024-09-23 | 2024-09-19 | 85.300 | 19,626,545 | -86,300 | 0.87% | 1,674,144,288 |
| 2024-09-20 | 2024-09-17 | 83.050 | 19,712,845 | -33,600 | 0.87% | 1,637,151,777 |
| 2024-09-19 | 2024-09-16 | 82.600 | 19,746,445 | -34,401 | 0.87% | 1,631,056,357 |
| 2024-09-17 | 2024-09-13 | 82.050 | 19,780,846 | +17,814 | 0.87% | 1,623,018,414 |
| 2024-09-16 | 2024-09-12 | 81.600 | 19,763,032 | -56,102 | 0.87% | 1,612,663,411 |
| 2024-09-13 | 2024-09-11 | 80.450 | 19,819,134 | +2,829 | 0.87% | 1,594,449,330 |
| 2024-09-12 | 2024-09-10 | 80.100 | 19,816,305 | +71,234 | 0.87% | 1,587,286,030 |
| 2024-09-11 | 2024-09-09 | 79.050 | 19,745,071 | +29,970 | 0.87% | 1,560,847,863 |
| 2024-09-10 | 2024-09-05 | 79.750 | 19,715,101 | +97,455 | 0.87% | 1,572,279,305 |
| 2024-09-09 | 2024-09-04 | 80.650 | 19,617,646 | +76,862 | 0.86% | 1,582,163,150 |
| 2024-09-05 | 2024-09-03 | 81.250 | 19,540,784 | +11,750 | 0.86% | 1,587,688,700 |
| 2024-09-04 | 2024-09-02 | 81.950 | 19,529,034 | +12,312 | 0.86% | 1,600,404,336 |
| 2024-09-03 | 2024-08-30 | 82.950 | 19,516,722 | -18,600 | 0.86% | 1,618,912,090 |
| 2024-09-02 | 2024-08-29 | 81.450 | 19,535,322 | +47,150 | 0.86% | 1,591,151,977 |
| 2024-08-30 | 2024-08-28 | 81.900 | 19,488,172 | +18,100 | 0.86% | 1,596,081,287 |
| 2024-08-29 | 2024-08-27 | 84.600 | 19,470,072 | -107,250 | 0.86% | 1,647,168,091 |
| 2024-08-28 | 2024-08-26 | 83.550 | 19,577,322 | -36,595 | 0.86% | 1,635,685,253 |
| 2024-08-27 | 2024-08-23 | 82.200 | 19,613,917 | +47,463 | 0.86% | 1,612,263,977 |
| 2024-08-26 | 2024-08-22 | 86.450 | 19,566,454 | -41,500 | 0.86% | 1,691,519,948 |
| 2024-08-23 | 2024-08-21 | 85.000 | 19,607,954 | +23,810 | 0.86% | 1,666,676,090 |
| 2024-08-22 | 2024-08-20 | 86.650 | 19,584,144 | -14,400 | 0.86% | 1,696,966,078 |
| 2024-08-21 | 2024-08-19 | 85.800 | 19,598,544 | -162,642 | 0.86% | 1,681,555,075 |
| 2024-08-20 | 2024-08-16 | 83.800 | 19,761,186 | -9,850 | 0.87% | 1,655,987,387 |
| 2024-08-19 | 2024-08-15 | 81.450 | 19,771,036 | +16,985 | 0.87% | 1,610,350,882 |
| 2024-08-16 | 2024-08-14 | 82.400 | 19,754,051 | +1,150 | 0.87% | 1,627,733,802 |
| 2024-08-15 | 2024-08-13 | 82.600 | 19,752,901 | -20,348 | 0.87% | 1,631,589,623 |
| 2024-08-14 | 2024-08-12 | 82.650 | 19,773,249 | -22,888 | 0.87% | 1,634,259,030 |
| 2024-08-13 | 2024-08-09 | 83.200 | 19,796,137 | +24,650 | 0.87% | 1,647,038,598 |
| 2024-08-12 | 2024-08-08 | 80.900 | 19,771,487 | +7,662 | 0.87% | 1,599,513,298 |
| 2024-08-09 | 2024-08-07 | 81.250 | 19,763,825 | -81,049 | 0.87% | 1,605,810,781 |
| 2024-08-08 | 2024-08-06 | 80.000 | 19,844,874 | +6,052 | 0.87% | 1,587,589,920 |
| 2024-08-07 | 2024-08-05 | 81.050 | 19,838,822 | -115,158 | 0.87% | 1,607,936,523 |
| 2024-08-06 | 2024-08-02 | 83.500 | 19,953,980 | +101,586 | 0.88% | 1,666,157,330 |
| 2024-08-05 | 2024-08-01 | 85.850 | 19,852,394 | +24,400 | 0.87% | 1,704,328,025 |
| 2024-08-02 | 2024-07-31 | 87.700 | 19,827,994 | -8,583 | 0.87% | 1,738,915,074 |
| 2024-08-01 | 2024-07-30 | 87.150 | 19,836,577 | +34,100 | 0.87% | 1,728,757,686 |
| 2024-07-31 | 2024-07-29 | 86.800 | 19,802,477 | -17,000 | 0.87% | 1,718,855,004 |
| 2024-07-30 | 2024-07-26 | 85.600 | 19,819,477 | +19,510 | 0.87% | 1,696,547,231 |
| 2024-07-29 | 2024-07-25 | 85.800 | 19,799,967 | +34,627 | 0.87% | 1,698,837,169 |
| 2024-07-26 | 2024-07-24 | 87.750 | 19,765,340 | +20,900 | 0.87% | 1,734,408,585 |
| 2024-07-25 | 2024-07-23 | 88.250 | 19,744,440 | +75,161 | 0.87% | 1,742,446,830 |
| 2024-07-24 | 2024-07-22 | 89.450 | 19,669,279 | +49,800 | 0.87% | 1,759,417,007 |
| 2024-07-23 | 2024-07-19 | 88.150 | 19,619,479 | +106,556 | 0.86% | 1,729,457,074 |
| 2024-07-22 | 2024-07-18 | 89.450 | 19,512,923 | +388,190 | 0.86% | 1,745,430,962 |
| 2024-07-19 | 2024-07-17 | 91.650 | 19,124,733 | +155,640 | 0.84% | 1,752,781,779 |
| 2024-07-18 | 2024-07-16 | 91.150 | 18,969,093 | +140,421 | 0.84% | 1,729,032,827 |
| 2024-07-17 | 2024-07-15 | 93.950 | 18,828,672 | +164,284 | 0.83% | 1,768,953,734 |
| 2024-07-16 | 2024-07-12 | 99.500 | 18,664,388 | -92,099 | 0.82% | 1,857,106,606 |
| 2024-07-15 | 2024-07-11 | 97.200 | 18,756,487 | +117,535 | 0.83% | 1,823,130,536 |
| 2024-07-12 | 2024-07-10 | 95.050 | 18,638,952 | -110,266 | 0.82% | 1,771,632,388 |
| 2024-07-11 | 2024-07-09 | 86.300 | 18,749,218 | +13,600 | 0.83% | 1,618,057,513 |
| 2024-07-10 | 2024-07-08 | 86.400 | 18,735,618 | -9,037 | 0.83% | 1,618,757,395 |
| 2024-07-09 | 2024-07-05 | 86.400 | 18,744,655 | +7,147 | 0.83% | 1,619,538,192 |
| 2024-07-08 | 2024-07-04 | 87.300 | 18,737,508 | -63,117 | 0.83% | 1,635,784,448 |
| 2024-07-05 | 2024-07-03 | 86.200 | 18,800,625 | +5,000 | 0.83% | 1,620,613,875 |
| 2024-07-04 | 2024-07-02 | 83.900 | 18,795,625 | +69,915 | 0.83% | 1,576,952,938 |
| 2024-07-03 | 2024-06-28 | 85.250 | 18,725,710 | +24,467 | 0.83% | 1,596,366,778 |
| 2024-07-02 | 2024-06-27 | 86.100 | 18,701,243 | +48,661 | 0.82% | 1,610,177,022 |
| 2024-06-28 | 2024-06-26 | 87.300 | 18,652,582 | +30,910 | 0.82% | 1,628,370,409 |
| 2024-06-27 | 2024-06-25 | 86.900 | 18,621,672 | +85,462 | 0.82% | 1,618,223,297 |
| 2024-06-26 | 2024-06-24 | 86.350 | 18,536,210 | +97,621 | 0.82% | 1,600,601,734 |
| 2024-06-25 | 2024-06-21 | 87.350 | 18,438,589 | +344,852 | 0.81% | 1,610,610,749 |
| 2024-06-24 | 2024-06-20 | 88.850 | 18,093,737 | +75,644 | 0.80% | 1,607,628,532 |
| 2024-06-21 | 2024-06-19 | 90.450 | 18,018,093 | +235,649 | 0.79% | 1,629,736,512 |
| 2024-06-20 | 2024-06-18 | 88.400 | 17,782,444 | +142,816 | 0.78% | 1,571,968,050 |
| 2024-06-19 | 2024-06-17 | 90.650 | 17,639,628 | +62,422 | 0.78% | 1,599,032,278 |
| 2024-06-18 | 2024-06-14 | 91.600 | 17,577,206 | -4,329 | 0.77% | 1,610,072,070 |
| 2024-06-17 | 2024-06-13 | 92.450 | 17,581,535 | +32,800 | 0.77% | 1,625,412,911 |
| 2024-06-14 | 2024-06-12 | 91.350 | 17,548,735 | +211,828 | 0.77% | 1,603,076,942 |
| 2024-06-13 | 2024-06-11 | 92.750 | 17,336,907 | +77,735 | 0.76% | 1,607,998,124 |
| 2024-06-12 | 2024-06-07 | 94.600 | 17,259,172 | +108,993 | 0.76% | 1,632,717,671 |
| 2024-06-11 | 2024-06-06 | 94.650 | 17,150,179 | +51,170 | 0.76% | 1,623,264,442 |
| 2024-06-07 | 2024-06-05 | 93.950 | 17,099,009 | +71,940 | 0.75% | 1,606,451,896 |
| 2024-06-06 | 2024-06-04 | 94.300 | 17,027,069 | +15,387 | 0.75% | 1,605,652,607 |
| 2024-06-05 | 2024-06-03 | 95.000 | 17,011,682 | +19,670 | 0.75% | 1,616,109,790 |
| 2024-06-04 | 2024-05-31 | 93.500 | 16,992,012 | +124,114 | 0.75% | 1,588,753,122 |
| 2024-06-03 | 2024-05-30 | 94.800 | 16,867,898 | +40,612 | 0.74% | 1,599,076,730 |
| 2024-05-31 | 2024-05-29 | 95.850 | 16,827,286 | +164,610 | 0.74% | 1,612,895,363 |
| 2024-05-30 | 2024-05-28 | 97.850 | 16,662,676 | +68,100 | 0.73% | 1,630,442,847 |
| 2024-05-29 | 2024-05-27 | 98.100 | 16,594,576 | +72,811 | 0.73% | 1,627,927,906 |
| 2024-05-28 | 2024-05-24 | 97.900 | 16,521,765 | +78,554 | 0.73% | 1,617,480,794 |
| 2024-05-27 | 2024-05-23 | 99.050 | 16,443,211 | +41,219 | 0.72% | 1,628,700,050 |
| 2024-05-24 | 2024-05-22 | 100.800 | 16,401,992 | +164,029 | 0.72% | 1,653,320,794 |
| 2024-05-23 | 2024-05-21 | 102.800 | 16,237,963 | +157,543 | 0.72% | 1,669,262,596 |
| 2024-05-22 | 2024-05-20 | 107.400 | 16,080,420 | -151,330 | 0.71% | 1,727,037,108 |
| 2024-05-21 | 2024-05-17 | 110.900 | 16,231,750 | +4,150 | 0.72% | 1,800,101,075 |
| 2024-05-20 | 2024-05-16 | 108.400 | 16,227,600 | +5,000 | 0.72% | 1,759,071,840 |
| 2024-05-17 | 2024-05-14 | 109.200 | 16,222,600 | -23,100 | 0.71% | 1,771,507,920 |
| 2024-05-16 | 2024-05-13 | 107.400 | 16,245,700 | -66,825 | 0.72% | 1,744,788,180 |
| 2024-05-14 | 2024-05-10 | 107.200 | 16,312,525 | +42,852 | 0.72% | 1,748,702,680 |
| 2024-05-13 | 2024-05-09 | 107.400 | 16,269,673 | -901 | 0.72% | 1,747,362,880 |
| 2024-05-10 | 2024-05-08 | 106.900 | 16,270,574 | +7,555 | 0.72% | 1,739,324,361 |
| 2024-05-09 | 2024-05-07 | 108.300 | 16,263,019 | -84,630 | 0.72% | 1,761,284,958 |
| 2024-05-08 | 2024-05-06 | 110.700 | 16,347,649 | +70,300 | 0.72% | 1,809,684,744 |
| 2024-05-07 | 2024-05-03 | 110.000 | 16,277,349 | -132,990 | 0.72% | 1,790,508,390 |
| 2024-05-06 | 2024-05-02 | 105.500 | 16,410,339 | +59,858 | 0.72% | 1,731,290,764 |
| 2024-05-03 | 2024-04-30 | 104.700 | 16,350,481 | +86,800 | 0.72% | 1,711,895,361 |
| 2024-05-02 | 2024-04-29 | 103.300 | 16,263,681 | +14,451 | 0.72% | 1,680,038,247 |
| 2024-04-30 | 2024-04-26 | 100.900 | 16,249,230 | -98,900 | 0.72% | 1,639,547,307 |
| 2024-04-29 | 2024-04-25 | 97.900 | 16,348,130 | -105,650 | 0.72% | 1,600,481,927 |
| 2024-04-26 | 2024-04-24 | 97.900 | 16,453,780 | +70,340 | 0.73% | 1,610,825,062 |
| 2024-04-25 | 2024-04-23 | 96.350 | 16,383,440 | +28,400 | 0.72% | 1,578,544,444 |
| 2024-04-24 | 2024-04-22 | 93.950 | 16,355,040 | +117,665 | 0.72% | 1,536,556,008 |
| 2024-04-23 | 2024-04-19 | 92.500 | 16,237,375 | +20,226 | 0.72% | 1,501,957,188 |
| 2024-04-22 | 2024-04-18 | 93.550 | 16,217,149 | +13,610 | 0.71% | 1,517,114,289 |
| 2024-04-19 | 2024-04-17 | 93.100 | 16,203,539 | +6,910 | 0.71% | 1,508,549,481 |
| 2024-04-18 | 2024-04-16 | 94.150 | 16,196,629 | +45,569 | 0.71% | 1,524,912,620 |
| 2024-04-17 | 2024-04-15 | 96.750 | 16,151,060 | +34,330 | 0.71% | 1,562,615,055 |
| 2024-04-16 | 2024-04-12 | 97.550 | 16,116,730 | +54,751 | 0.71% | 1,572,187,012 |
| 2024-04-15 | 2024-04-11 | 100.800 | 16,061,979 | -15,467 | 0.71% | 1,619,047,483 |
| 2024-04-12 | 2024-04-10 | 102.000 | 16,077,446 | -33,800 | 0.71% | 1,639,899,492 |
| 2024-04-11 | 2024-04-09 | 100.100 | 16,111,246 | -9,300 | 0.71% | 1,612,735,725 |
| 2024-04-10 | 2024-04-08 | 103.500 | 16,120,546 | +49,100 | 0.71% | 1,668,476,511 |
| 2024-04-09 | 2024-04-05 | 105.100 | 16,071,446 | -24,820 | 0.71% | 1,689,108,975 |
| 2024-04-08 | 2024-04-03 | 104.000 | 16,096,266 | +660 | 0.71% | 1,674,011,664 |
| 2024-04-05 | 2024-04-02 | 104.900 | 16,095,606 | -56,416 | 0.71% | 1,688,429,069 |
| 2024-04-03 | 2024-03-28 | 102.700 | 16,152,022 | -67,150 | 0.71% | 1,658,812,659 |
| 2024-04-02 | 2024-03-27 | 99.450 | 16,219,172 | +138,615 | 0.71% | 1,612,996,655 |
| 2024-03-28 | 2024-03-26 | 104.400 | 16,080,557 | +59,792 | 0.71% | 1,678,810,151 |
| 2024-03-27 | 2024-03-25 | 100.700 | 16,020,765 | +474,153 | 0.71% | 1,613,291,036 |
| 2024-03-26 | 2024-03-22 | 98.200 | 15,546,612 | +105,924 | 0.69% | 1,526,677,298 |
| 2024-03-25 | 2024-03-21 | 101.000 | 15,440,688 | +32,882 | 0.68% | 1,559,509,488 |
| 2024-03-22 | 2024-03-20 | 101.900 | 15,407,806 | -41,150 | 0.68% | 1,570,055,431 |
| 2024-03-21 | 2024-03-19 | 101.600 | 15,448,956 | -29,809 | 0.68% | 1,569,613,930 |
| 2024-03-20 | 2024-03-18 | 102.200 | 15,478,765 | -48,100 | 0.68% | 1,581,929,783 |
| 2024-03-19 | 2024-03-15 | 101.300 | 15,526,865 | +17,839 | 0.68% | 1,572,871,424 |
| 2024-03-18 | 2024-03-14 | 103.700 | 15,509,026 | -43,350 | 0.68% | 1,608,285,996 |
| 2024-03-15 | 2024-03-13 | 104.200 | 15,552,376 | -106,650 | 0.69% | 1,620,557,579 |
| 2024-03-14 | 2024-03-12 | 102.000 | 15,659,026 | -53,227 | 0.69% | 1,597,220,652 |
| 2024-03-13 | 2024-03-11 | 97.550 | 15,712,253 | +30,379 | 0.69% | 1,532,730,280 |
| 2024-03-12 | 2024-03-08 | 96.200 | 15,681,874 | +42,055 | 0.69% | 1,508,596,279 |
| 2024-03-11 | 2024-03-07 | 95.550 | 15,639,819 | +35,930 | 0.69% | 1,494,384,705 |
| 2024-03-08 | 2024-03-06 | 97.100 | 15,603,889 | -50,750 | 0.69% | 1,515,137,622 |
| 2024-03-07 | 2024-03-05 | 95.300 | 15,654,639 | +207,844 | 0.69% | 1,491,887,097 |
| 2024-03-06 | 2024-03-04 | 101.100 | 15,446,795 | +43,000 | 0.68% | 1,561,670,974 |
| 2024-03-05 | 2024-03-01 | 101.200 | 15,403,795 | +42,137 | 0.68% | 1,558,864,054 |
| 2024-03-04 | 2024-02-29 | 99.550 | 15,361,658 | +16,816 | 0.68% | 1,529,253,054 |
| 2024-03-01 | 2024-02-28 | 106.600 | 15,344,842 | +39,100 | 0.68% | 1,635,760,157 |
| 2024-02-29 | 2024-02-27 | 108.500 | 15,305,742 | -17,890 | 0.67% | 1,660,673,007 |
| 2024-02-28 | 2024-02-26 | 107.500 | 15,323,632 | +65,400 | 0.68% | 1,647,290,440 |
| 2024-02-27 | 2024-02-23 | 109.900 | 15,258,232 | -44,949 | 0.67% | 1,676,879,697 |
| 2024-02-26 | 2024-02-22 | 107.000 | 15,303,181 | +4,650 | 0.67% | 1,637,440,367 |
| 2024-02-23 | 2024-02-21 | 105.900 | 15,298,531 | -13,635 | 0.67% | 1,620,114,433 |
| 2024-02-22 | 2024-02-20 | 104.000 | 15,312,166 | +63,900 | 0.67% | 1,592,465,264 |
| 2024-02-21 | 2024-02-19 | 103.600 | 15,248,266 | +14,000 | 0.67% | 1,579,720,358 |
| 2024-02-20 | 2024-02-16 | 106.900 | 15,234,266 | -27,000 | 0.67% | 1,628,543,035 |
| 2024-02-19 | 2024-02-15 | 103.700 | 15,261,266 | +166,035 | 0.67% | 1,582,593,284 |
| 2024-02-16 | 2024-02-14 | 102.600 | 15,095,231 | +39,078 | 0.67% | 1,548,770,701 |
| 2024-02-15 | 2024-02-09 | 101.200 | 15,056,153 | +8,700 | 0.66% | 1,523,682,684 |
| 2024-02-14 | 2024-02-07 | 103.100 | 15,047,453 | -99,102 | 0.66% | 1,551,392,404 |
| 2024-02-08 | 2024-02-06 | 105.800 | 15,146,555 | -38,545 | 0.67% | 1,602,505,519 |
| 2024-02-07 | 2024-02-05 | 100.900 | 15,185,100 | -54,200 | 0.67% | 1,532,176,590 |
| 2024-02-06 | 2024-02-02 | 102.000 | 15,239,300 | -66,850 | 0.67% | 1,554,408,600 |
| 2024-02-05 | 2024-02-01 | 102.800 | 15,306,150 | -49,170 | 0.67% | 1,573,472,220 |
| 2024-02-02 | 2024-01-31 | 101.400 | 15,355,320 | -36,950 | 0.68% | 1,557,029,448 |
| 2024-02-01 | 2024-01-30 | 103.400 | 15,392,270 | -27,850 | 0.68% | 1,591,560,718 |
| 2024-01-31 | 2024-01-29 | 105.100 | 15,420,120 | -83,125 | 0.68% | 1,620,654,612 |
| 2024-01-30 | 2024-01-26 | 103.100 | 15,503,245 | -32,911 | 0.68% | 1,598,384,560 |
| 2024-01-29 | 2024-01-25 | 106.800 | 15,536,156 | +540 | 0.68% | 1,659,261,461 |
| 2024-01-26 | 2024-01-24 | 105.100 | 15,535,616 | -141,800 | 0.68% | 1,632,793,242 |
| 2024-01-25 | 2024-01-23 | 98.500 | 15,677,416 | -110,048 | 0.69% | 1,544,225,476 |
| 2024-01-24 | 2024-01-22 | 95.600 | 15,787,464 | +9,985 | 0.70% | 1,509,281,558 |
| 2024-01-23 | 2024-01-19 | 99.200 | 15,777,479 | +83,500 | 0.70% | 1,565,125,917 |
| 2024-01-22 | 2024-01-18 | 99.750 | 15,693,979 | -43,195 | 0.69% | 1,565,474,405 |
| 2024-01-19 | 2024-01-17 | 96.800 | 15,737,174 | -79,990 | 0.69% | 1,523,358,443 |
| 2024-01-18 | 2024-01-16 | 100.700 | 15,817,164 | -8,435 | 0.70% | 1,592,788,415 |
| 2024-01-17 | 2024-01-15 | 100.500 | 15,825,599 | +85,423 | 0.70% | 1,590,472,700 |
| 2024-01-16 | 2024-01-12 | 113.600 | 15,740,176 | -47,660 | 0.69% | 1,788,083,994 |
| 2024-01-15 | 2024-01-11 | 114.500 | 15,787,836 | +32,698 | 0.70% | 1,807,707,222 |
| 2024-01-12 | 2024-01-10 | 113.800 | 15,755,138 | -19,450 | 0.69% | 1,792,934,704 |
| 2024-01-11 | 2024-01-09 | 113.600 | 15,774,588 | -1,900 | 0.70% | 1,791,993,197 |
| 2024-01-10 | 2024-01-08 | 113.000 | 15,776,488 | -28,305 | 0.70% | 1,782,743,144 |
| 2024-01-09 | 2024-01-05 | 115.300 | 15,804,793 | -21,740 | 0.70% | 1,822,292,633 |
| 2024-01-08 | 2024-01-04 | 114.700 | 15,826,533 | -33,617 | 0.70% | 1,815,303,335 |
| 2024-01-05 | 2024-01-03 | 112.500 | 15,860,150 | +56,255 | 0.70% | 1,784,266,875 |
| 2024-01-04 | 2024-01-02 | 115.300 | 15,803,895 | -7,694 | 0.70% | 1,822,189,094 |
| 2024-01-03 | 2023-12-29 | 116.100 | 15,811,589 | -70,250 | 0.70% | 1,835,725,483 |
| 2024-01-02 | 2023-12-28 | 114.900 | 15,881,839 | -11,525 | 0.70% | 1,824,823,301 |
| 2023-12-29 | 2023-12-27 | 111.500 | 15,893,364 | +24,550 | 0.70% | 1,772,110,086 |
| 2023-12-28 | 2023-12-22 | 110.900 | 15,868,814 | +411,660 | 0.70% | 1,759,851,473 |
| 2023-12-27 | 2023-12-21 | 112.200 | 15,457,154 | +25,550 | 0.68% | 1,734,292,679 |
| 2023-12-22 | 2023-12-20 | 110.600 | 15,431,604 | +38,200 | 0.68% | 1,706,735,402 |
| 2023-12-21 | 2023-12-19 | 109.300 | 15,393,404 | +16,184 | 0.68% | 1,682,499,057 |
| 2023-12-20 | 2023-12-18 | 109.700 | 15,377,220 | -3,350 | 0.68% | 1,686,881,034 |
| 2023-12-19 | 2023-12-15 | 111.600 | 15,380,570 | -22,230 | 0.68% | 1,716,471,612 |
| 2023-12-18 | 2023-12-14 | 107.200 | 15,402,800 | +17,450 | 0.68% | 1,651,180,160 |
| 2023-12-15 | 2023-12-13 | 109.400 | 15,385,350 | +77,955 | 0.68% | 1,683,157,290 |
| 2023-12-14 | 2023-12-12 | 110.500 | 15,307,395 | +8,761 | 0.67% | 1,691,467,148 |
| 2023-12-13 | 2023-12-11 | 108.200 | 15,298,634 | +29,956 | 0.67% | 1,655,312,199 |
| 2023-12-12 | 2023-12-08 | 111.800 | 15,268,678 | +70,033 | 0.67% | 1,707,038,200 |
| 2023-12-11 | 2023-12-07 | 111.400 | 15,198,645 | +51,122 | 0.67% | 1,693,129,053 |
| 2023-12-08 | 2023-12-06 | 112.400 | 15,147,523 | +47,536 | 0.67% | 1,702,581,585 |
| 2023-12-07 | 2023-12-05 | 108.900 | 15,099,987 | +74,705 | 0.67% | 1,644,388,584 |
| 2023-12-06 | 2023-12-04 | 111.600 | 15,025,282 | -112,745 | 0.66% | 1,676,821,471 |
| 2023-12-05 | 2023-12-01 | 114.900 | 15,138,027 | -8,795 | 0.67% | 1,739,359,302 |
| 2023-12-04 | 2023-11-30 | 116.100 | 15,146,822 | +25,350 | 0.67% | 1,758,546,034 |
| 2023-12-01 | 2023-11-29 | 115.100 | 15,121,472 | -44,405 | 0.67% | 1,740,481,427 |
| 2023-11-30 | 2023-11-28 | 120.000 | 15,165,877 | -97,643 | 0.67% | 1,819,905,240 |
| 2023-11-29 | 2023-11-27 | 119.800 | 15,263,520 | -32,040 | 0.67% | 1,828,569,696 |
| 2023-11-28 | 2023-11-24 | 118.200 | 15,295,560 | -13,200 | 0.67% | 1,807,935,192 |
| 2023-11-27 | 2023-11-23 | 119.800 | 15,308,760 | -213,650 | 0.67% | 1,833,989,448 |
| 2023-11-24 | 2023-11-22 | 112.200 | 15,522,410 | -47,233 | 0.68% | 1,741,614,402 |
| 2023-11-23 | 2023-11-21 | 107.400 | 15,569,643 | -42,980 | 0.69% | 1,672,179,658 |
| 2023-11-22 | 2023-11-20 | 104.500 | 15,612,623 | +41,508 | 0.69% | 1,631,519,104 |
| 2023-11-21 | 2023-11-17 | 103.500 | 15,571,115 | +94,313 | 0.69% | 1,611,610,402 |
| 2023-11-20 | 2023-11-16 | 108.800 | 15,476,802 | -272,500 | 0.68% | 1,683,876,058 |
| 2023-11-17 | 2023-11-15 | 108.400 | 15,749,302 | -43,971 | 0.69% | 1,707,224,337 |
| 2023-11-16 | 2023-11-14 | 103.800 | 15,793,273 | +15,850 | 0.70% | 1,639,341,737 |
| 2023-11-15 | 2023-11-13 | 104.600 | 15,777,423 | -12,164 | 0.70% | 1,650,318,446 |
| 2023-11-14 | 2023-11-10 | 101.300 | 15,789,587 | +38,268 | 0.70% | 1,599,485,163 |
| 2023-11-13 | 2023-11-09 | 104.700 | 15,751,319 | -18,586 | 0.69% | 1,649,163,099 |
| 2023-11-10 | 2023-11-08 | 105.400 | 15,769,905 | +8,100 | 0.70% | 1,662,147,987 |
| 2023-11-09 | 2023-11-07 | 106.400 | 15,761,805 | +12,492 | 0.69% | 1,677,056,052 |
| 2023-11-08 | 2023-11-06 | 108.200 | 15,749,313 | -87,713 | 0.69% | 1,704,075,667 |
| 2023-11-07 | 2023-11-03 | 105.300 | 15,837,026 | -121,816 | 0.70% | 1,667,638,838 |
| 2023-11-06 | 2023-11-02 | 103.100 | 15,958,842 | +800 | 0.70% | 1,645,356,610 |
| 2023-11-03 | 2023-11-01 | 101.600 | 15,958,042 | -159,647 | 0.70% | 1,621,337,067 |
| 2023-11-02 | 2023-10-31 | 102.700 | 16,117,689 | +37,732 | 0.71% | 1,655,286,660 |
| 2023-11-01 | 2023-10-30 | 107.100 | 16,079,957 | -21,475 | 0.71% | 1,722,163,395 |
| 2023-10-31 | 2023-10-27 | 107.000 | 16,101,432 | +37,652 | 0.71% | 1,722,853,224 |
| 2023-10-30 | 2023-10-26 | 105.700 | 16,063,780 | -7,310 | 0.71% | 1,697,941,546 |
| 2023-10-27 | 2023-10-25 | 105.900 | 16,071,090 | +13,333 | 0.71% | 1,701,928,431 |
| 2023-10-26 | 2023-10-24 | 103.800 | 16,057,757 | +32,430 | 0.71% | 1,666,795,177 |
| 2023-10-25 | 2023-10-20 | 104.300 | 16,025,327 | +70,093 | 0.71% | 1,671,441,606 |
| 2023-10-24 | 2023-10-19 | 107.700 | 15,955,234 | +154,028 | 0.70% | 1,718,378,702 |
| 2023-10-20 | 2023-10-18 | 113.700 | 15,801,206 | +43,264 | 0.70% | 1,796,597,122 |
| 2023-10-19 | 2023-10-17 | 119.400 | 15,757,942 | +67,717 | 0.69% | 1,881,498,275 |
| 2023-10-18 | 2023-10-16 | 121.400 | 15,690,225 | +39,813 | 0.69% | 1,904,793,315 |
| 2023-10-17 | 2023-10-13 | 124.600 | 15,650,412 | +90,019 | 0.69% | 1,950,041,335 |
| 2023-10-16 | 2023-10-12 | 131.500 | 15,560,393 | +13,550 | 0.69% | 2,046,191,680 |
| 2023-10-13 | 2023-10-11 | 130.300 | 15,546,843 | +1,922 | 0.69% | 2,025,753,643 |
| 2023-10-12 | 2023-10-10 | 129.800 | 15,544,921 | -4,369 | 0.69% | 2,017,730,746 |
| 2023-10-11 | 2023-10-09 | 129.000 | 15,549,290 | -7,794 | 0.69% | 2,005,858,410 |
| 2023-10-10 | 2023-10-06 | 127.800 | 15,557,084 | -5,750 | 0.69% | 1,988,195,335 |
| 2023-10-09 | 2023-10-05 | 125.000 | 15,562,834 | +12,650 | 0.69% | 1,945,354,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 15,550,184 | +68,816 | 0.69% | 1,929,777,834 |
| 2023-10-05 | 2023-10-03 | 129.400 | 15,481,368 | +37,024 | 0.68% | 2,003,289,019 |
| 2023-10-04 | 2023-09-29 | 133.400 | 15,444,344 | -39,825 | 0.68% | 2,060,275,490 |
| 2023-10-03 | 2023-09-28 | 128.800 | 15,484,169 | +3,133 | 0.68% | 1,994,360,967 |
| 2023-09-29 | 2023-09-27 | 129.100 | 15,481,036 | +66,465 | 0.68% | 1,998,601,748 |
| 2023-09-28 | 2023-09-26 | 128.500 | 15,414,571 | -18,363 | 0.68% | 1,980,772,374 |
| 2023-09-27 | 2023-09-25 | 127.400 | 15,432,934 | +7,048 | 0.68% | 1,966,155,792 |
| 2023-09-26 | 2023-09-22 | 129.600 | 15,425,886 | +23,995 | 0.68% | 1,999,194,826 |
| 2023-09-25 | 2023-09-21 | 126.100 | 15,401,891 | +55,919 | 0.68% | 1,942,178,455 |
| 2023-09-22 | 2023-09-20 | 128.400 | 15,345,972 | +70,644 | 0.68% | 1,970,422,805 |
| 2023-09-21 | 2023-09-19 | 130.900 | 15,275,328 | +20,904 | 0.67% | 1,999,540,435 |
| 2023-09-20 | 2023-09-18 | 132.200 | 15,254,424 | +9,504 | 0.67% | 2,016,634,853 |
| 2023-09-19 | 2023-09-15 | 134.200 | 15,244,920 | -3,580 | 0.67% | 2,045,868,264 |
| 2023-09-18 | 2023-09-14 | 135.000 | 15,248,500 | -26,847 | 0.67% | 2,058,547,500 |
| 2023-09-15 | 2023-09-13 | 135.100 | 15,275,347 | +34,057 | 0.67% | 2,063,699,380 |
| 2023-09-14 | 2023-09-12 | 136.400 | 15,241,290 | +107,503 | 0.67% | 2,078,911,956 |
| 2023-09-13 | 2023-09-11 | 137.000 | 15,133,787 | +19,700 | 0.67% | 2,073,328,819 |
| 2023-09-12 | 2023-09-07 | 137.000 | 15,114,087 | +33,853 | 0.67% | 2,070,629,919 |
| 2023-09-11 | 2023-09-06 | 139.700 | 15,080,234 | -1,630 | 0.66% | 2,106,708,690 |
| 2023-09-07 | 2023-09-05 | 142.000 | 15,081,864 | +21,554 | 0.66% | 2,141,624,688 |
| 2023-09-06 | 2023-09-04 | 144.200 | 15,060,310 | -13,696 | 0.66% | 2,171,696,702 |
| 2023-09-05 | 2023-08-31 | 139.400 | 15,074,006 | +85,158 | 0.66% | 2,101,316,436 |
| 2023-09-04 | 2023-08-30 | 136.500 | 14,988,848 | -35,746 | 0.66% | 2,045,977,752 |
| 2023-08-31 | 2023-08-29 | 135.600 | 15,024,594 | -9,048 | 0.66% | 2,037,334,946 |
| 2023-08-30 | 2023-08-28 | 132.700 | 15,033,642 | +47,670 | 0.66% | 1,994,964,293 |
| 2023-08-29 | 2023-08-25 | 131.900 | 14,985,972 | +5,376 | 0.66% | 1,976,649,707 |
| 2023-08-28 | 2023-08-24 | 134.400 | 14,980,596 | -39,800 | 0.66% | 2,013,392,102 |
| 2023-08-25 | 2023-08-23 | 128.400 | 15,020,396 | +234,209 | 0.66% | 1,928,618,846 |
| 2023-08-24 | 2023-08-22 | 123.000 | 14,786,187 | +55,040 | 0.65% | 1,818,701,001 |
| 2023-08-23 | 2023-08-21 | 121.900 | 14,731,147 | +38,506 | 0.65% | 1,795,726,819 |
| 2023-08-22 | 2023-08-18 | 126.100 | 14,692,641 | +51,866 | 0.65% | 1,852,742,030 |
| 2023-08-21 | 2023-08-17 | 129.600 | 14,640,775 | +126,030 | 0.65% | 1,897,444,440 |
| 2023-08-18 | 2023-08-16 | 130.600 | 14,514,745 | -110,178 | 0.64% | 1,895,625,697 |
| 2023-08-17 | 2023-08-15 | 134.300 | 14,624,923 | +149,308 | 0.64% | 1,964,127,159 |
| 2023-08-16 | 2023-08-14 | 134.600 | 14,475,615 | +83,940 | 0.64% | 1,948,417,779 |
| 2023-08-15 | 2023-08-11 | 137.800 | 14,391,675 | +35,646 | 0.63% | 1,983,172,815 |
| 2023-08-14 | 2023-08-10 | 140.600 | 14,356,029 | -394,040 | 0.63% | 2,018,457,677 |
| 2023-08-11 | 2023-08-09 | 141.000 | 14,750,069 | +45,050 | 0.65% | 2,079,759,729 |
| 2023-08-10 | 2023-08-08 | 140.800 | 14,705,019 | +50,863 | 0.65% | 2,070,466,675 |
| 2023-08-09 | 2023-08-07 | 146.500 | 14,654,156 | -41,745 | 0.65% | 2,146,833,854 |
| 2023-08-08 | 2023-08-04 | 147.000 | 14,695,901 | -4,550 | 0.65% | 2,160,297,447 |
| 2023-08-07 | 2023-08-03 | 144.800 | 14,700,451 | +30,151 | 0.65% | 2,128,625,305 |
| 2023-08-04 | 2023-08-02 | 146.500 | 14,670,300 | +31,435 | 0.65% | 2,149,198,950 |
| 2023-08-03 | 2023-08-01 | 152.200 | 14,638,865 | -61,842 | 0.65% | 2,228,035,253 |
| 2023-08-02 | 2023-07-31 | 152.900 | 14,700,707 | -258,550 | 0.65% | 2,247,738,100 |
| 2023-08-01 | 2023-07-28 | 148.700 | 14,959,257 | -241,600 | 0.66% | 2,224,441,516 |
| 2023-07-31 | 2023-07-27 | 145.700 | 15,200,857 | +29,900 | 0.67% | 2,214,764,865 |
| 2023-07-28 | 2023-07-26 | 144.100 | 15,170,957 | +25,870 | 0.67% | 2,186,134,904 |
| 2023-07-27 | 2023-07-25 | 146.800 | 15,145,087 | -244,137 | 0.67% | 2,223,298,772 |
| 2023-07-26 | 2023-07-24 | 135.300 | 15,389,224 | +77,466 | 0.68% | 2,082,162,007 |
| 2023-07-25 | 2023-07-21 | 140.600 | 15,311,758 | -357 | 0.67% | 2,152,833,175 |
| 2023-07-24 | 2023-07-20 | 140.600 | 15,312,115 | -24,250 | 0.67% | 2,152,883,369 |
| 2023-07-21 | 2023-07-19 | 142.100 | 15,336,365 | +331,654 | 0.68% | 2,179,297,466 |
| 2023-07-20 | 2023-07-18 | 144.400 | 15,004,711 | -99,781 | 0.66% | 2,166,680,268 |
| 2023-07-19 | 2023-07-14 | 147.900 | 15,104,492 | -39,384 | 0.67% | 2,233,954,367 |
| 2023-07-18 | 2023-07-13 | 148.300 | 15,143,876 | -217,750 | 0.67% | 2,245,836,811 |
| 2023-07-14 | 2023-07-12 | 142.000 | 15,361,626 | +16,772 | 0.68% | 2,181,350,892 |
| 2023-07-13 | 2023-07-11 | 139.200 | 15,344,854 | +200,602 | 0.68% | 2,136,003,677 |
| 2023-07-12 | 2023-07-10 | 137.700 | 15,144,252 | +23,250 | 0.67% | 2,085,363,500 |
| 2023-07-11 | 2023-07-07 | 137.400 | 15,121,002 | +43,000 | 0.67% | 2,077,625,675 |
| 2023-07-10 | 2023-07-06 | 137.700 | 15,078,002 | -24,300 | 0.66% | 2,076,240,875 |
| 2023-07-07 | 2023-07-05 | 139.300 | 15,102,302 | -24,880 | 0.67% | 2,103,750,669 |
| 2023-07-06 | 2023-07-04 | 141.100 | 15,127,182 | -26,430 | 0.67% | 2,134,445,380 |
| 2023-07-05 | 2023-07-03 | 138.900 | 15,153,612 | -8,350 | 0.67% | 2,104,836,707 |
| 2023-07-04 | 2023-06-30 | 132.800 | 15,161,962 | +63,000 | 0.67% | 2,013,508,554 |
| 2023-07-03 | 2023-06-29 | 134.600 | 15,098,962 | -29,945 | 0.67% | 2,032,320,285 |
| 2023-06-30 | 2023-06-28 | 140.500 | 15,128,907 | -42,130 | 0.67% | 2,125,611,434 |
| 2023-06-29 | 2023-06-27 | 139.000 | 15,171,037 | -5,050 | 0.67% | 2,108,774,143 |
| 2023-06-28 | 2023-06-26 | 137.100 | 15,176,087 | -60,680 | 0.67% | 2,080,641,528 |
| 2023-06-27 | 2023-06-23 | 138.200 | 15,236,767 | +5,076 | 0.67% | 2,105,721,199 |
| 2023-06-26 | 2023-06-21 | 140.300 | 15,231,691 | -123,025 | 0.67% | 2,137,006,247 |
| 2023-06-23 | 2023-06-20 | 142.700 | 15,354,716 | -7,050 | 0.68% | 2,191,117,973 |
| 2023-06-21 | 2023-06-19 | 142.500 | 15,361,766 | +186,843 | 0.68% | 2,189,051,655 |
| 2023-06-20 | 2023-06-16 | 145.100 | 15,174,923 | -117,600 | 0.67% | 2,201,881,327 |
| 2023-06-19 | 2023-06-15 | 145.900 | 15,292,523 | -125,584 | 0.67% | 2,231,179,106 |
| 2023-06-16 | 2023-06-14 | 140.000 | 15,418,107 | -106,766 | 0.68% | 2,158,534,980 |
| 2023-06-15 | 2023-06-13 | 138.100 | 15,524,873 | -181,761 | 0.68% | 2,143,984,961 |
| 2023-06-14 | 2023-06-12 | 131.700 | 15,706,634 | +57,900 | 0.69% | 2,068,563,698 |
| 2023-06-13 | 2023-06-09 | 132.700 | 15,648,734 | -46,100 | 0.69% | 2,076,587,002 |
| 2023-06-12 | 2023-06-08 | 130.600 | 15,694,834 | +25,401 | 0.69% | 2,049,745,320 |
| 2023-06-09 | 2023-06-07 | 132.400 | 15,669,433 | +11,655 | 0.69% | 2,074,632,929 |
| 2023-06-08 | 2023-06-06 | 129.800 | 15,657,778 | -32,500 | 0.69% | 2,032,379,584 |
| 2023-06-07 | 2023-06-05 | 129.900 | 15,690,278 | +230,276 | 0.69% | 2,038,167,112 |
| 2023-06-06 | 2023-06-02 | 130.500 | 15,460,002 | +149,939 | 0.68% | 2,017,530,261 |
| 2023-06-05 | 2023-06-01 | 121.600 | 15,310,063 | +138,500 | 0.67% | 1,861,703,661 |
| 2023-06-02 | 2023-05-31 | 119.400 | 15,171,563 | +37,370 | 0.67% | 1,811,484,622 |
| 2023-06-01 | 2023-05-30 | 123.700 | 15,134,193 | -52,900 | 0.67% | 1,872,099,674 |
| 2023-05-31 | 2023-05-29 | 119.700 | 15,187,093 | -57,678 | 0.67% | 1,817,895,032 |
| 2023-05-30 | 2023-05-25 | 116.500 | 15,244,771 | -35,792 | 0.67% | 1,776,015,822 |
| 2023-05-29 | 2023-05-24 | 119.100 | 15,280,563 | -35,343 | 0.67% | 1,819,915,053 |
| 2023-05-25 | 2023-05-23 | 122.100 | 15,315,906 | -49,927 | 0.68% | 1,870,072,123 |
| 2023-05-24 | 2023-05-22 | 124.000 | 15,365,833 | -13,610 | 0.68% | 1,905,363,292 |
| 2023-05-23 | 2023-05-19 | 120.000 | 15,379,443 | +31,106 | 0.68% | 1,845,533,160 |
| 2023-05-22 | 2023-05-18 | 125.600 | 15,348,337 | -57,450 | 0.68% | 1,927,751,127 |
| 2023-05-19 | 2023-05-17 | 123.800 | 15,405,787 | -71,280 | 0.68% | 1,907,236,431 |
| 2023-05-18 | 2023-05-16 | 124.300 | 15,477,067 | -47,500 | 0.68% | 1,923,799,428 |
| 2023-05-17 | 2023-05-15 | 120.900 | 15,524,567 | -71,200 | 0.68% | 1,876,920,150 |
| 2023-05-16 | 2023-05-12 | 119.100 | 15,595,767 | +367,367 | 0.69% | 1,857,455,850 |
| 2023-05-15 | 2023-05-11 | 115.600 | 15,228,400 | +37,945 | 0.67% | 1,760,403,040 |
| 2023-05-12 | 2023-05-10 | 114.500 | 15,190,455 | +47,610 | 0.67% | 1,739,307,098 |
| 2023-05-11 | 2023-05-09 | 115.600 | 15,142,845 | +230,700 | 0.67% | 1,750,512,882 |
| 2023-05-10 | 2023-05-08 | 121.000 | 14,912,145 | +15,000 | 0.66% | 1,804,369,545 |
| 2023-05-09 | 2023-05-05 | 119.700 | 14,897,145 | +1,850 | 0.66% | 1,783,188,256 |
| 2023-05-08 | 2023-05-04 | 115.300 | 14,895,295 | +24,413 | 0.66% | 1,717,427,514 |
| 2023-05-05 | 2023-05-03 | 114.300 | 14,870,882 | +80,655 | 0.66% | 1,699,741,813 |
| 2023-05-04 | 2023-05-02 | 118.000 | 14,790,227 | -3,200 | 0.65% | 1,745,246,786 |
| 2023-05-03 | 2023-04-28 | 115.700 | 14,793,427 | +120,067 | 0.65% | 1,711,599,504 |
| 2023-05-02 | 2023-04-27 | 115.500 | 14,673,360 | +66,016 | 0.65% | 1,694,773,080 |
| 2023-04-28 | 2023-04-26 | 117.500 | 14,607,344 | +36,930 | 0.64% | 1,716,362,920 |
| 2023-04-27 | 2023-04-25 | 117.400 | 14,570,414 | +45,906 | 0.64% | 1,710,566,604 |
| 2023-04-26 | 2023-04-24 | 121.900 | 14,524,508 | +25,231 | 0.64% | 1,770,537,525 |
| 2023-04-25 | 2023-04-21 | 122.800 | 14,499,277 | +92,388 | 0.64% | 1,780,511,216 |
| 2023-04-24 | 2023-04-20 | 126.200 | 14,406,889 | -26,195 | 0.63% | 1,818,149,392 |
| 2023-04-21 | 2023-04-19 | 126.400 | 14,433,084 | +285,922 | 0.64% | 1,824,341,818 |
| 2023-04-20 | 2023-04-18 | 129.600 | 14,147,162 | +79,276 | 0.62% | 1,833,472,195 |
| 2023-04-19 | 2023-04-17 | 131.000 | 14,067,886 | -16,740 | 0.62% | 1,842,893,066 |
| 2023-04-18 | 2023-04-14 | 130.000 | 14,084,626 | +111,739 | 0.62% | 1,831,001,380 |
| 2023-04-17 | 2023-04-13 | 134.100 | 13,972,887 | +77,894 | 0.62% | 1,873,764,147 |
| 2023-04-14 | 2023-04-12 | 134.000 | 13,894,993 | +71,857 | 0.61% | 1,861,929,062 |
| 2023-04-13 | 2023-04-11 | 135.200 | 13,823,136 | +165,723 | 0.61% | 1,868,887,987 |
| 2023-04-12 | 2023-04-06 | 142.900 | 13,657,413 | +77,740 | 0.60% | 1,951,644,318 |
| 2023-04-11 | 2023-04-04 | 146.800 | 13,579,673 | +25,160 | 0.60% | 1,993,495,996 |
| 2023-04-06 | 2023-04-03 | 145.600 | 13,554,513 | -389,450 | 0.60% | 1,973,537,093 |
| 2023-04-04 | 2023-03-31 | 148.700 | 13,943,963 | +5,181 | 0.61% | 2,073,467,298 |
| 2023-04-03 | 2023-03-30 | 149.500 | 13,938,782 | -4,199 | 0.61% | 2,083,847,909 |
| 2023-03-31 | 2023-03-29 | 155.100 | 13,942,981 | +58,400 | 0.61% | 2,162,556,353 |
| 2023-03-30 | 2023-03-28 | 152.200 | 13,884,581 | -85,700 | 0.61% | 2,113,233,228 |
| 2023-03-29 | 2023-03-27 | 149.500 | 13,970,281 | +23,801 | 0.62% | 2,088,557,010 |
| 2023-03-28 | 2023-03-24 | 154.400 | 13,946,480 | -120,825 | 0.61% | 2,153,336,512 |
| 2023-03-27 | 2023-03-23 | 150.900 | 14,067,305 | -74,360 | 0.62% | 2,122,756,324 |
| 2023-03-24 | 2023-03-22 | 146.800 | 14,141,665 | +1,550 | 0.62% | 2,075,996,422 |
| 2023-03-23 | 2023-03-21 | 148.100 | 14,140,115 | -90,150 | 0.62% | 2,094,151,032 |
| 2023-03-22 | 2023-03-20 | 143.500 | 14,230,265 | -107,225 | 0.63% | 2,042,043,028 |
| 2023-03-21 | 2023-03-17 | 142.200 | 14,337,490 | -278,600 | 0.63% | 2,038,791,078 |
| 2023-03-20 | 2023-03-16 | 125.100 | 14,616,090 | +238,111 | 0.64% | 1,828,472,859 |
| 2023-03-17 | 2023-03-15 | 133.600 | 14,377,979 | +13,264 | 0.63% | 1,920,897,994 |
| 2023-03-16 | 2023-03-14 | 129.000 | 14,364,715 | -10,580 | 0.63% | 1,853,048,235 |
| 2023-03-15 | 2023-03-13 | 134.000 | 14,375,295 | -62,779 | 0.63% | 1,926,289,530 |
| 2023-03-14 | 2023-03-10 | 129.500 | 14,438,074 | +102,708 | 0.64% | 1,869,730,583 |
| 2023-03-13 | 2023-03-09 | 137.600 | 14,335,366 | +41,400 | 0.63% | 1,972,546,362 |
| 2023-03-10 | 2023-03-08 | 139.500 | 14,293,966 | +109,265 | 0.63% | 1,994,008,257 |
| 2023-03-09 | 2023-03-07 | 144.200 | 14,184,701 | +35,051 | 0.63% | 2,045,433,884 |
| 2023-03-08 | 2023-03-06 | 147.500 | 14,149,650 | +59,950 | 0.62% | 2,087,073,375 |
| 2023-03-07 | 2023-03-03 | 149.400 | 14,089,700 | -89,500 | 0.62% | 2,105,001,180 |
| 2023-03-06 | 2023-03-02 | 141.900 | 14,179,200 | +138,515 | 0.62% | 2,012,028,480 |
| 2023-03-03 | 2023-03-01 | 145.000 | 14,040,685 | -33,146 | 0.62% | 2,035,899,325 |
| 2023-03-02 | 2023-02-28 | 134.800 | 14,073,831 | +80,250 | 0.62% | 1,897,152,419 |
| 2023-03-01 | 2023-02-27 | 134.000 | 13,993,581 | +23,150 | 0.62% | 1,875,139,854 |
| 2023-02-28 | 2023-02-24 | 131.400 | 13,970,431 | +149,459 | 0.62% | 1,835,714,633 |
| 2023-02-27 | 2023-02-23 | 139.800 | 13,820,972 | +260,151 | 0.61% | 1,932,171,886 |
| 2023-02-24 | 2023-02-22 | 140.500 | 13,560,821 | +76,309 | 0.60% | 1,905,295,350 |
| 2023-02-23 | 2023-02-21 | 138.100 | 13,484,512 | +128,800 | 0.59% | 1,862,211,107 |
| 2023-02-22 | 2023-02-20 | 145.000 | 13,355,712 | +850 | 0.59% | 1,936,578,240 |
| 2023-02-21 | 2023-02-17 | 141.300 | 13,354,862 | +130,251 | 0.59% | 1,887,042,001 |
| 2023-02-20 | 2023-02-16 | 148.100 | 13,224,611 | -51,975 | 0.58% | 1,958,564,889 |
| 2023-02-17 | 2023-02-15 | 149.100 | 13,276,586 | +146,394 | 0.59% | 1,979,538,973 |
| 2023-02-16 | 2023-02-14 | 143.700 | 13,130,192 | +181,975 | 0.58% | 1,886,808,590 |
| 2023-02-15 | 2023-02-13 | 143.100 | 12,948,217 | +108,389 | 0.57% | 1,852,889,853 |
| 2023-02-14 | 2023-02-10 | 140.400 | 12,839,828 | +166,874 | 0.57% | 1,802,711,851 |
| 2023-02-13 | 2023-02-09 | 151.600 | 12,672,954 | +124,150 | 0.56% | 1,921,219,826 |
| 2023-02-10 | 2023-02-08 | 157.400 | 12,548,804 | +178,712 | 0.55% | 1,975,181,750 |
| 2023-02-09 | 2023-02-07 | 162.500 | 12,370,092 | +371,274 | 0.55% | 2,010,139,950 |
| 2023-02-08 | 2023-02-06 | 140.900 | 11,998,818 | +85,481 | 0.53% | 1,690,633,456 |
| 2023-02-07 | 2023-02-03 | 144.800 | 11,913,337 | +222,735 | 0.53% | 1,725,051,198 |
| 2023-02-06 | 2023-02-02 | 151.500 | 11,690,602 | -124,285 | 0.52% | 1,771,126,203 |
| 2023-02-03 | 2023-02-01 | 144.300 | 11,814,887 | +787,779 | 0.52% | 1,704,888,194 |
| 2023-02-02 | 2023-01-31 | 132.400 | 11,027,108 | +116,600 | 0.49% | 1,459,989,099 |
| 2023-02-01 | 2023-01-30 | 136.100 | 10,910,508 | -38,300 | 0.48% | 1,484,920,139 |
| 2023-01-31 | 2023-01-27 | 136.900 | 10,948,808 | -29,400 | 0.48% | 1,498,891,815 |
| 2023-01-30 | 2023-01-26 | 134.500 | 10,978,208 | +1,450 | 0.48% | 1,476,568,976 |
| 2023-01-27 | 2023-01-20 | 131.200 | 10,976,758 | -131,100 | 0.48% | 1,440,150,650 |
| 2023-01-26 | 2023-01-19 | 125.100 | 11,107,858 | -440 | 0.49% | 1,389,593,036 |
| 2023-01-20 | 2023-01-18 | 128.600 | 11,108,298 | +15,750 | 0.49% | 1,428,527,123 |
| 2023-01-19 | 2023-01-17 | 132.100 | 11,092,548 | +6,750 | 0.49% | 1,465,325,591 |
| 2023-01-18 | 2023-01-16 | 134.300 | 11,085,798 | -75,150 | 0.49% | 1,488,822,671 |
| 2023-01-17 | 2023-01-13 | 133.900 | 11,160,948 | +300 | 0.49% | 1,494,450,937 |
| 2023-01-16 | 2023-01-12 | 132.600 | 11,160,648 | -86,000 | 0.49% | 1,479,901,925 |
| 2023-01-13 | 2023-01-11 | 133.800 | 11,246,648 | -32,971 | 0.50% | 1,504,801,502 |
| 2023-01-12 | 2023-01-10 | 130.600 | 11,279,619 | -30,240 | 0.50% | 1,473,118,241 |
| 2023-01-11 | 2023-01-09 | 131.400 | 11,309,859 | +75,700 | 0.50% | 1,486,115,473 |
| 2023-01-10 | 2023-01-06 | 127.300 | 11,234,159 | +104,300 | 0.50% | 1,430,108,441 |
| 2023-01-09 | 2023-01-05 | 126.000 | 11,129,859 | -5,081 | 0.49% | 1,402,362,234 |
| 2023-01-06 | 2023-01-04 | 124.200 | 11,134,940 | +93,500 | 0.49% | 1,382,959,548 |
| 2023-01-05 | 2023-01-03 | 114.800 | 11,041,440 | -9,900 | 0.49% | 1,267,557,312 |
| 2023-01-04 | 2022-12-30 | 111.700 | 11,051,340 | -8,150 | 0.49% | 1,234,434,678 |
| 2023-01-03 | 2022-12-29 | 110.000 | 11,059,490 | +219,800 | 0.49% | 1,216,543,900 |
| 2022-12-30 | 2022-12-28 | 113.200 | 10,839,690 | +225,900 | 0.48% | 1,227,052,908 |
| 2022-12-29 | 2022-12-23 | 112.000 | 10,613,790 | +4,300 | 0.47% | 1,188,744,480 |
| 2022-12-28 | 2022-12-22 | 112.600 | 10,609,490 | -31,365 | 0.47% | 1,194,628,574 |
| 2022-12-23 | 2022-12-21 | 106.700 | 10,640,855 | +5,500 | 0.47% | 1,135,379,228 |
| 2022-12-22 | 2022-12-20 | 106.500 | 10,635,355 | +14,693 | 0.47% | 1,132,665,308 |
| 2022-12-21 | 2022-12-19 | 111.100 | 10,620,662 | +4,800 | 0.47% | 1,179,955,548 |
| 2022-12-20 | 2022-12-16 | 112.500 | 10,615,862 | +1,850 | 0.47% | 1,194,284,475 |
| 2022-12-19 | 2022-12-15 | 113.300 | 10,614,012 | +30,550 | 0.47% | 1,202,567,560 |
| 2022-12-16 | 2022-12-14 | 118.200 | 10,583,462 | -33,150 | 0.47% | 1,250,965,208 |
| 2022-12-15 | 2022-12-13 | 114.100 | 10,616,612 | +11,852 | 0.47% | 1,211,355,429 |
| 2022-12-14 | 2022-12-12 | 114.400 | 10,604,760 | +50,950 | 0.47% | 1,213,184,544 |
| 2022-12-13 | 2022-12-09 | 123.000 | 10,553,810 | -84,960 | 0.47% | 1,298,118,630 |
| 2022-12-12 | 2022-12-08 | 116.600 | 10,638,770 | -9,100 | 0.47% | 1,240,480,582 |
| 2022-12-09 | 2022-12-07 | 111.300 | 10,647,870 | -84,865 | 0.47% | 1,185,107,931 |
| 2022-12-08 | 2022-12-06 | 115.500 | 10,732,735 | +9,900 | 0.47% | 1,239,630,892 |
| 2022-12-07 | 2022-12-05 | 117.900 | 10,722,835 | -136,700 | 0.47% | 1,264,222,246 |
| 2022-12-06 | 2022-12-02 | 106.100 | 10,859,535 | +19,400 | 0.48% | 1,152,196,664 |
| 2022-12-05 | 2022-12-01 | 106.800 | 10,840,135 | -100,900 | 0.48% | 1,157,726,418 |
| 2022-12-02 | 2022-11-30 | 101.600 | 10,941,035 | -38,750 | 0.48% | 1,111,609,156 |
| 2022-12-01 | 2022-11-29 | 98.150 | 10,979,785 | -36,850 | 0.48% | 1,077,665,898 |
| 2022-11-30 | 2022-11-28 | 90.050 | 11,016,635 | +3,250 | 0.49% | 992,047,982 |
| 2022-11-29 | 2022-11-25 | 92.450 | 11,013,385 | +43,150 | 0.49% | 1,018,187,443 |
| 2022-11-28 | 2022-11-24 | 95.400 | 10,970,235 | +11,650 | 0.48% | 1,046,560,419 |
| 2022-11-25 | 2022-11-23 | 92.950 | 10,958,585 | +95,650 | 0.48% | 1,018,600,476 |
| 2022-11-24 | 2022-11-22 | 89.900 | 10,862,935 | -2,774 | 0.48% | 976,577,857 |
| 2022-11-23 | 2022-11-21 | 91.750 | 10,865,709 | +7,099 | 0.48% | 996,928,801 |
| 2022-11-22 | 2022-11-18 | 93.750 | 10,858,610 | +8,851 | 0.48% | 1,017,994,688 |
| 2022-11-21 | 2022-11-17 | 92.950 | 10,849,759 | +28,006 | 0.48% | 1,008,485,099 |
| 2022-11-18 | 2022-11-16 | 96.600 | 10,821,753 | -19,450 | 0.48% | 1,045,381,340 |
| 2022-11-17 | 2022-11-15 | 97.000 | 10,841,203 | -25,450 | 0.48% | 1,051,596,691 |
| 2022-11-16 | 2022-11-14 | 88.700 | 10,866,653 | +78,340 | 0.48% | 963,872,121 |
| 2022-11-15 | 2022-11-11 | 85.450 | 10,788,313 | -33,761 | 0.48% | 921,861,346 |
| 2022-11-14 | 2022-11-10 | 78.300 | 10,822,074 | -3,140 | 0.48% | 847,368,394 |
| 2022-11-11 | 2022-11-09 | 80.250 | 10,825,214 | +11,650 | 0.48% | 868,723,424 |
| 2022-11-10 | 2022-11-08 | 83.650 | 10,813,564 | +29,750 | 0.48% | 904,554,629 |
| 2022-11-09 | 2022-11-07 | 85.850 | 10,783,814 | +51,260 | 0.48% | 925,790,432 |
| 2022-11-08 | 2022-11-04 | 82.600 | 10,732,554 | -40,150 | 0.47% | 886,508,960 |
| 2022-11-07 | 2022-11-03 | 75.850 | 10,772,704 | +9,750 | 0.47% | 817,109,598 |
| 2022-11-04 | 2022-11-02 | 81.050 | 10,762,954 | -15,900 | 0.47% | 872,337,422 |
| 2022-11-03 | 2022-11-01 | 80.750 | 10,778,854 | +22,600 | 0.48% | 870,392,460 |
| 2022-11-02 | 2022-10-31 | 75.100 | 10,756,254 | +350 | 0.47% | 807,794,675 |
| 2022-11-01 | 2022-10-28 | 75.700 | 10,755,904 | +41,700 | 0.47% | 814,221,933 |
| 2022-10-31 | 2022-10-27 | 80.250 | 10,714,204 | +73,250 | 0.47% | 859,814,871 |
| 2022-10-28 | 2022-10-26 | 80.500 | 10,640,954 | +25,506 | 0.47% | 856,596,797 |
| 2022-10-27 | 2022-10-25 | 80.150 | 10,615,448 | +156,570 | 0.47% | 850,828,157 |
| 2022-10-26 | 2022-10-24 | 78.800 | 10,458,878 | +67,660 | 0.46% | 824,159,586 |
| 2022-10-25 | 2022-10-21 | 89.750 | 10,391,218 | +122,500 | 0.46% | 932,611,816 |
| 2022-10-24 | 2022-10-20 | 91.500 | 10,268,718 | -143,082 | 0.45% | 939,587,697 |
| 2022-10-21 | 2022-10-19 | 99.550 | 10,411,800 | +9,801 | 0.46% | 1,036,494,690 |
| 2022-10-20 | 2022-10-18 | 102.100 | 10,401,999 | +6,542 | 0.46% | 1,062,044,098 |
| 2022-10-19 | 2022-10-17 | 98.850 | 10,395,457 | +94,341 | 0.46% | 1,027,590,924 |
| 2022-10-18 | 2022-10-14 | 104.400 | 10,301,116 | +32,900 | 0.45% | 1,075,436,510 |
| 2022-10-17 | 2022-10-13 | 102.200 | 10,268,216 | +28,500 | 0.45% | 1,049,411,675 |
| 2022-10-14 | 2022-10-12 | 107.000 | 10,239,716 | -114,950 | 0.45% | 1,095,649,612 |
| 2022-10-13 | 2022-10-11 | 109.400 | 10,354,666 | +4,835 | 0.46% | 1,132,800,460 |
| 2022-10-12 | 2022-10-10 | 116.100 | 10,349,831 | +3,450 | 0.46% | 1,201,615,379 |
| 2022-10-11 | 2022-10-07 | 119.500 | 10,346,381 | +11,050 | 0.46% | 1,236,392,530 |
| 2022-10-10 | 2022-10-06 | 122.100 | 10,335,331 | +20,900 | 0.46% | 1,261,943,915 |
| 2022-10-07 | 2022-10-05 | 123.100 | 10,314,431 | -22,200 | 0.45% | 1,269,706,456 |
| 2022-10-06 | 2022-10-03 | 114.400 | 10,336,631 | -4,250 | 0.46% | 1,182,510,586 |
| 2022-10-05 | 2022-09-30 | 114.100 | 10,340,881 | -13,952 | 0.46% | 1,179,894,522 |
| 2022-10-03 | 2022-09-29 | 115.400 | 10,354,833 | +7,922 | 0.46% | 1,194,947,728 |
| 2022-09-30 | 2022-09-28 | 114.200 | 10,346,911 | +21,000 | 0.46% | 1,181,617,236 |
| 2022-09-29 | 2022-09-27 | 118.500 | 10,325,911 | +91,950 | 0.46% | 1,223,620,454 |
| 2022-09-28 | 2022-09-26 | 117.200 | 10,233,961 | +53,100 | 0.45% | 1,199,420,229 |
| 2022-09-27 | 2022-09-23 | 116.400 | 10,180,861 | +2,500 | 0.45% | 1,185,052,220 |
| 2022-09-26 | 2022-09-22 | 118.500 | 10,178,361 | +44,633 | 0.45% | 1,206,135,778 |
| 2022-09-23 | 2022-09-21 | 121.000 | 10,133,728 | +27,733 | 0.45% | 1,226,181,088 |
| 2022-09-22 | 2022-09-20 | 124.500 | 10,105,995 | +9,050 | 0.45% | 1,258,196,378 |
| 2022-09-21 | 2022-09-19 | 121.100 | 10,096,945 | +16,650 | 0.45% | 1,222,740,040 |
| 2022-09-20 | 2022-09-16 | 122.500 | 10,080,295 | +79,950 | 0.44% | 1,234,836,138 |
| 2022-09-19 | 2022-09-15 | 127.500 | 10,000,345 | +30,235 | 0.44% | 1,275,043,988 |
| 2022-09-16 | 2022-09-14 | 128.400 | 9,970,110 | +68,890 | 0.44% | 1,280,162,124 |
| 2022-09-15 | 2022-09-13 | 136.100 | 9,901,220 | +19,000 | 0.44% | 1,347,556,042 |
| 2022-09-14 | 2022-09-09 | 137.400 | 9,882,220 | +34,900 | 0.44% | 1,357,817,028 |
| 2022-09-13 | 2022-09-08 | 132.300 | 9,847,320 | +3,350 | 0.43% | 1,302,800,436 |
| 2022-09-09 | 2022-09-07 | 132.400 | 9,843,970 | +86,050 | 0.43% | 1,303,341,628 |
| 2022-09-08 | 2022-09-06 | 137.500 | 9,757,920 | +30,500 | 0.43% | 1,341,714,000 |
| 2022-09-07 | 2022-09-05 | 137.100 | 9,727,420 | +21,750 | 0.43% | 1,333,629,282 |
| 2022-09-06 | 2022-09-02 | 139.300 | 9,705,670 | +812,500 | 0.43% | 1,351,999,831 |
| 2022-09-05 | 2022-09-01 | 141.000 | 8,893,170 | +17,165 | 0.39% | 1,253,936,970 |
| 2022-09-02 | 2022-08-31 | 141.500 | 8,876,005 | +62,450 | 0.39% | 1,255,954,708 |
| 2022-09-01 | 2022-08-30 | 146.300 | 8,813,555 | +5,450 | 0.39% | 1,289,423,096 |
| 2022-08-31 | 2022-08-29 | 145.800 | 8,808,105 | -25,000 | 0.39% | 1,284,221,709 |
| 2022-08-30 | 2022-08-26 | 145.400 | 8,833,105 | -80,500 | 0.39% | 1,284,333,467 |
| 2022-08-29 | 2022-08-25 | 141.800 | 8,913,605 | -58,700 | 0.39% | 1,263,949,189 |
| 2022-08-26 | 2022-08-24 | 129.900 | 8,972,305 | -7,800 | 0.40% | 1,165,502,420 |
| 2022-08-25 | 2022-08-23 | 130.800 | 8,980,105 | -15,650 | 0.40% | 1,174,597,734 |
| 2022-08-24 | 2022-08-22 | 128.900 | 8,995,755 | +9,200 | 0.40% | 1,159,552,820 |
| 2022-08-23 | 2022-08-19 | 127.700 | 8,986,555 | +25,400 | 0.40% | 1,147,583,074 |
| 2022-08-22 | 2022-08-18 | 128.300 | 8,961,155 | +81,700 | 0.39% | 1,149,716,186 |
| 2022-08-19 | 2022-08-17 | 132.800 | 8,879,455 | +14,250 | 0.39% | 1,179,191,624 |
| 2022-08-18 | 2022-08-16 | 134.100 | 8,865,205 | -54,000 | 0.39% | 1,188,823,990 |
| 2022-08-17 | 2022-08-15 | 135.000 | 8,919,205 | -850 | 0.39% | 1,204,092,675 |
| 2022-08-16 | 2022-08-12 | 136.400 | 8,920,055 | +150 | 0.39% | 1,216,695,502 |
| 2022-08-15 | 2022-08-11 | 136.800 | 8,919,905 | +60,235 | 0.39% | 1,220,243,004 |
| 2022-08-12 | 2022-08-10 | 130.100 | 8,859,670 | +24,705 | 0.39% | 1,152,643,067 |
| 2022-08-11 | 2022-08-09 | 134.500 | 8,834,965 | +12,650 | 0.39% | 1,188,302,792 |
| 2022-08-10 | 2022-08-08 | 135.300 | 8,822,315 | -3,150 | 0.39% | 1,193,659,220 |
| 2022-08-09 | 2022-08-05 | 137.800 | 8,825,465 | -29,600 | 0.39% | 1,216,149,077 |
| 2022-08-08 | 2022-08-04 | 135.800 | 8,855,065 | -4,900 | 0.39% | 1,202,517,827 |
| 2022-08-05 | 2022-08-03 | 130.300 | 8,859,965 | +17,672 | 0.39% | 1,154,453,440 |
| 2022-08-04 | 2022-08-02 | 128.800 | 8,842,293 | +12,100 | 0.39% | 1,138,887,338 |
| 2022-08-03 | 2022-08-01 | 134.400 | 8,830,193 | +16,350 | 0.39% | 1,186,777,939 |
| 2022-08-02 | 2022-07-29 | 132.500 | 8,813,843 | -44,500 | 0.39% | 1,167,834,198 |
| 2022-08-01 | 2022-07-28 | 138.600 | 8,858,343 | -33,800 | 0.39% | 1,227,766,340 |
| 2022-07-29 | 2022-07-27 | 136.300 | 8,892,143 | +24,650 | 0.39% | 1,211,999,091 |
| 2022-07-28 | 2022-07-26 | 140.200 | 8,867,493 | -9,100 | 0.39% | 1,243,222,519 |
| 2022-07-27 | 2022-07-25 | 138.000 | 8,876,593 | +28,800 | 0.39% | 1,224,969,834 |
| 2022-07-26 | 2022-07-22 | 140.100 | 8,847,793 | +47,850 | 0.39% | 1,239,575,799 |
| 2022-07-25 | 2022-07-21 | 139.100 | 8,799,943 | +30,150 | 0.39% | 1,224,072,071 |
| 2022-07-22 | 2022-07-20 | 140.600 | 8,769,793 | -25,300 | 0.39% | 1,233,032,896 |
| 2022-07-21 | 2022-07-19 | 137.200 | 8,795,093 | +43,600 | 0.39% | 1,206,686,760 |
| 2022-07-20 | 2022-07-18 | 141.400 | 8,751,493 | -11,000 | 0.39% | 1,237,461,110 |
| 2022-07-19 | 2022-07-15 | 137.300 | 8,762,493 | +103,150 | 0.39% | 1,203,090,289 |
| 2022-07-18 | 2022-07-14 | 144.300 | 8,659,343 | +65,350 | 0.38% | 1,249,543,195 |
| 2022-07-15 | 2022-07-13 | 141.700 | 8,593,993 | +550 | 0.38% | 1,217,768,808 |
| 2022-07-14 | 2022-07-12 | 142.300 | 8,593,443 | +8,900 | 0.38% | 1,222,846,939 |
| 2022-07-13 | 2022-07-11 | 144.800 | 8,584,543 | +8,650 | 0.38% | 1,243,041,826 |
| 2022-07-12 | 2022-07-08 | 150.000 | 8,575,893 | -21,300 | 0.38% | 1,286,383,950 |
| 2022-07-11 | 2022-07-07 | 147.000 | 8,597,193 | +33,400 | 0.38% | 1,263,787,371 |
| 2022-07-08 | 2022-07-06 | 149.900 | 8,563,793 | -3,900 | 0.38% | 1,283,712,571 |
| 2022-07-07 | 2022-07-05 | 152.000 | 8,567,693 | -5,100 | 0.38% | 1,302,289,336 |
| 2022-07-06 | 2022-07-04 | 151.900 | 8,572,793 | +4,000 | 0.38% | 1,302,207,257 |
| 2022-07-05 | 2022-06-30 | 148.500 | 8,568,793 | +3,650 | 0.38% | 1,272,465,760 |
| 2022-07-04 | 2022-06-29 | 150.000 | 8,565,143 | -134,550 | 0.38% | 1,284,771,450 |
| 2022-06-30 | 2022-06-28 | 154.700 | 8,699,693 | -74,650 | 0.38% | 1,345,842,507 |
| 2022-06-29 | 2022-06-27 | 152.500 | 8,774,343 | -172,900 | 0.39% | 1,338,087,308 |
| 2022-06-28 | 2022-06-24 | 147.800 | 8,947,243 | -40,750 | 0.39% | 1,322,402,515 |
| 2022-06-27 | 2022-06-23 | 142.200 | 8,987,993 | -9,600 | 0.40% | 1,278,092,605 |
| 2022-06-24 | 2022-06-22 | 140.500 | 8,997,593 | +2,620,350 | 0.40% | 1,264,161,816 |
| 2022-06-23 | 2022-06-21 | 143.100 | 6,377,243 | +8,400 | 0.28% | 912,583,473 |
| 2022-06-22 | 2022-06-20 | 139.900 | 6,368,843 | -3,400 | 0.28% | 891,001,136 |
| 2022-06-21 | 2022-06-17 | 138.900 | 6,372,243 | -16,500 | 0.28% | 885,104,553 |
| 2022-06-20 | 2022-06-16 | 138.200 | 6,388,743 | +8,250 | 0.28% | 882,924,283 |
| 2022-06-17 | 2022-06-15 | 142.300 | 6,380,493 | -48,950 | 0.28% | 907,944,154 |
| 2022-06-16 | 2022-06-14 | 136.200 | 6,429,443 | +50,100 | 0.28% | 875,690,137 |
| 2022-06-15 | 2022-06-13 | 139.100 | 6,379,343 | +307,850 | 0.28% | 887,366,611 |
| 2022-06-14 | 2022-06-10 | 149.900 | 6,071,493 | +137,250 | 0.27% | 910,116,801 |
| 2022-06-13 | 2022-06-09 | 149.800 | 5,934,243 | -124,700 | 0.26% | 888,949,601 |
| 2022-06-10 | 2022-06-08 | 152.100 | 6,058,943 | -134,050 | 0.27% | 921,565,230 |
| 2022-06-09 | 2022-06-07 | 143.400 | 6,192,993 | +15,800 | 0.27% | 888,075,196 |
| 2022-06-08 | 2022-06-06 | 146.300 | 6,177,193 | -48,000 | 0.27% | 903,723,336 |
| 2022-06-07 | 2022-06-02 | 139.100 | 6,225,193 | -350 | 0.27% | 865,924,346 |
| 2022-06-06 | 2022-06-01 | 140.200 | 6,225,543 | +57,850 | 0.27% | 872,821,129 |
| 2022-06-02 | 2022-05-31 | 147.500 | 6,167,693 | -139,706 | 0.27% | 909,734,718 |
| 2022-06-01 | 2022-05-30 | 137.600 | 6,307,399 | -83,012 | 0.28% | 867,898,102 |
| 2022-05-31 | 2022-05-27 | 132.200 | 6,390,411 | -158,300 | 0.28% | 844,812,334 |
| 2022-05-30 | 2022-05-26 | 115.700 | 6,548,711 | +11,300 | 0.29% | 757,685,863 |
| 2022-05-27 | 2022-05-25 | 115.500 | 6,537,411 | +10,950 | 0.29% | 755,070,970 |
| 2022-05-26 | 2022-05-24 | 117.300 | 6,526,461 | +16,400 | 0.29% | 765,553,875 |
| 2022-05-25 | 2022-05-23 | 123.000 | 6,510,061 | -3,000 | 0.29% | 800,737,503 |
| 2022-05-24 | 2022-05-20 | 123.600 | 6,513,061 | -35,250 | 0.29% | 805,014,340 |
| 2022-05-23 | 2022-05-19 | 117.500 | 6,548,311 | -21,700 | 0.29% | 769,426,542 |
| 2022-05-20 | 2022-05-18 | 121.300 | 6,570,011 | +16,750 | 0.29% | 796,942,334 |
| 2022-05-19 | 2022-05-17 | 119.300 | 6,553,261 | -49,300 | 0.29% | 781,804,037 |
| 2022-05-18 | 2022-05-16 | 113.300 | 6,602,561 | -12,250 | 0.29% | 748,070,161 |
| 2022-05-17 | 2022-05-13 | 111.000 | 6,614,811 | -47,400 | 0.29% | 734,244,021 |
| 2022-05-16 | 2022-05-12 | 104.500 | 6,662,211 | +73,600 | 0.29% | 696,201,050 |
| 2022-05-13 | 2022-05-11 | 110.600 | 6,588,611 | -31,700 | 0.29% | 728,700,377 |
| 2022-05-12 | 2022-05-10 | 109.500 | 6,620,311 | +77,950 | 0.29% | 724,924,054 |
| 2022-05-11 | 2022-05-06 | 117.900 | 6,542,361 | +31,500 | 0.29% | 771,344,362 |
| 2022-05-10 | 2022-05-05 | 125.700 | 6,510,861 | -23,300 | 0.29% | 818,415,228 |
| 2022-05-06 | 2022-05-04 | 122.500 | 6,534,161 | -26,088 | 0.29% | 800,434,722 |
| 2022-05-05 | 2022-05-03 | 126.300 | 6,560,249 | +3,600 | 0.29% | 828,559,449 |
| 2022-05-04 | 2022-04-29 | 130.600 | 6,556,649 | -48,750 | 0.29% | 856,298,359 |
| 2022-05-03 | 2022-04-28 | 118.400 | 6,605,399 | -20,850 | 0.29% | 782,079,242 |
| 2022-04-29 | 2022-04-27 | 113.700 | 6,626,249 | -66,050 | 0.29% | 753,404,511 |
| 2022-04-28 | 2022-04-26 | 114.200 | 6,692,299 | -33,250 | 0.29% | 764,260,546 |
| 2022-04-27 | 2022-04-25 | 108.600 | 6,725,549 | +77,200 | 0.30% | 730,394,621 |
| 2022-04-26 | 2022-04-22 | 116.800 | 6,648,349 | +39,800 | 0.29% | 776,527,163 |
| 2022-04-25 | 2022-04-21 | 119.400 | 6,608,549 | -24,460 | 0.29% | 789,060,751 |
| 2022-04-22 | 2022-04-20 | 123.600 | 6,633,009 | +8,400 | 0.29% | 819,839,912 |
| 2022-04-21 | 2022-04-19 | 124.400 | 6,624,609 | +69,366 | 0.29% | 824,101,360 |
| 2022-04-20 | 2022-04-14 | 131.400 | 6,555,243 | +2,300 | 0.29% | 861,358,930 |
| 2022-04-19 | 2022-04-13 | 128.900 | 6,552,943 | -2,500 | 0.29% | 844,674,353 |
| 2022-04-14 | 2022-04-12 | 129.400 | 6,555,443 | +17,550 | 0.29% | 848,274,324 |
| 2022-04-13 | 2022-04-11 | 128.200 | 6,537,893 | +96,190 | 0.29% | 838,157,883 |
| 2022-04-12 | 2022-04-08 | 135.300 | 6,441,703 | +129,050 | 0.28% | 871,562,416 |
| 2022-04-11 | 2022-04-07 | 137.500 | 6,312,653 | +47,100 | 0.28% | 867,989,788 |
| 2022-04-08 | 2022-04-06 | 142.600 | 6,265,553 | -12,300 | 0.28% | 893,467,858 |
| 2022-04-07 | 2022-04-04 | 145.700 | 6,277,853 | -68,950 | 0.28% | 914,683,182 |
| 2022-04-06 | 2022-04-01 | 135.200 | 6,346,803 | +96,550 | 0.28% | 858,087,766 |
| 2022-04-04 | 2022-03-31 | 141.500 | 6,250,253 | -18,550 | 0.28% | 884,410,800 |
| 2022-04-01 | 2022-03-30 | 146.200 | 6,268,803 | -24,100 | 0.28% | 916,498,999 |
| 2022-03-31 | 2022-03-29 | 146.000 | 6,292,903 | -11,850 | 0.28% | 918,763,838 |
| 2022-03-30 | 2022-03-28 | 142.500 | 6,304,753 | +4,900 | 0.28% | 898,427,302 |
| 2022-03-29 | 2022-03-25 | 142.000 | 6,299,853 | -69,550 | 0.28% | 894,579,126 |
| 2022-03-28 | 2022-03-24 | 150.000 | 6,369,403 | -61,250 | 0.28% | 955,410,450 |
| 2022-03-25 | 2022-03-23 | 153.800 | 6,430,653 | -56,600 | 0.28% | 989,034,431 |
| 2022-03-24 | 2022-03-22 | 148.700 | 6,487,253 | -59,000 | 0.29% | 964,654,521 |
| 2022-03-23 | 2022-03-21 | 140.600 | 6,546,253 | +38,000 | 0.29% | 920,403,172 |
| 2022-03-22 | 2022-03-18 | 149.400 | 6,508,253 | -439,250 | 0.29% | 972,332,998 |
| 2022-03-21 | 2022-03-17 | 139.900 | 6,947,503 | -186,500 | 0.31% | 971,955,670 |
| 2022-03-18 | 2022-03-16 | 120.400 | 7,134,003 | +16,100 | 0.31% | 858,933,961 |
| 2022-03-17 | 2022-03-15 | 100.000 | 7,117,903 | +20,000 | 0.31% | 711,790,300 |
| 2022-03-16 | 2022-03-14 | 108.100 | 7,097,903 | +165,900 | 0.31% | 767,283,314 |
| 2022-03-15 | 2022-03-11 | 131.500 | 6,932,003 | +19,350 | 0.31% | 911,558,394 |
| 2022-03-14 | 2022-03-10 | 138.200 | 6,912,653 | +3,950 | 0.30% | 955,328,645 |
| 2022-03-11 | 2022-03-09 | 133.600 | 6,908,703 | +49,950 | 0.30% | 923,002,721 |
| 2022-03-10 | 2022-03-08 | 133.100 | 6,858,753 | +94,800 | 0.30% | 912,900,024 |
| 2022-03-09 | 2022-03-07 | 140.200 | 6,763,953 | +88,800 | 0.30% | 948,306,211 |
| 2022-03-08 | 2022-03-04 | 149.000 | 6,675,153 | +56,050 | 0.29% | 994,597,797 |
| 2022-03-07 | 2022-03-03 | 159.000 | 6,619,103 | -13,850 | 0.29% | 1,052,437,377 |
| 2022-03-04 | 2022-03-02 | 158.100 | 6,632,953 | +77,550 | 0.29% | 1,048,669,869 |
| 2022-03-03 | 2022-03-01 | 148.100 | 6,555,403 | -21,800 | 0.29% | 970,855,184 |
| 2022-03-02 | 2022-02-28 | 147.400 | 6,577,203 | +23,200 | 0.29% | 969,479,722 |
| 2022-03-01 | 2022-02-25 | 144.800 | 6,554,003 | -34,550 | 0.29% | 949,019,634 |
| 2022-02-28 | 2022-02-24 | 142.800 | 6,588,553 | +304,200 | 0.29% | 940,845,368 |
| 2022-02-25 | 2022-02-23 | 150.900 | 6,284,353 | +39,650 | 0.28% | 948,308,868 |
| 2022-02-24 | 2022-02-22 | 151.300 | 6,244,703 | +80,400 | 0.28% | 944,823,564 |
| 2022-02-23 | 2022-02-21 | 153.700 | 6,164,303 | +12,900 | 0.27% | 947,453,371 |
| 2022-02-22 | 2022-02-18 | 160.100 | 6,151,403 | -10,950 | 0.27% | 984,839,620 |
| 2022-02-21 | 2022-02-17 | 163.600 | 6,162,353 | -39,406 | 0.27% | 1,008,160,951 |
| 2022-02-18 | 2022-02-16 | 161.600 | 6,201,759 | -33,600 | 0.27% | 1,002,204,254 |
| 2022-02-17 | 2022-02-15 | 156.600 | 6,235,359 | -24,700 | 0.27% | 976,457,219 |
| 2022-02-16 | 2022-02-14 | 156.100 | 6,260,059 | +10,956 | 0.28% | 977,195,210 |
| 2022-02-15 | 2022-02-11 | 158.900 | 6,249,103 | -12,750 | 0.28% | 992,982,467 |
| 2022-02-14 | 2022-02-10 | 159.800 | 6,261,853 | -25,406 | 0.28% | 1,000,644,109 |
| 2022-02-11 | 2022-02-09 | 157.500 | 6,287,259 | -62,600 | 0.28% | 990,243,292 |
| 2022-02-10 | 2022-02-08 | 150.400 | 6,349,859 | -350 | 0.28% | 955,018,794 |
| 2022-02-09 | 2022-02-07 | 153.300 | 6,350,209 | -12,800 | 0.28% | 973,487,040 |
| 2022-02-08 | 2022-02-04 | 152.400 | 6,363,009 | -36,550 | 0.28% | 969,722,572 |
| 2022-02-07 | 2022-01-31 | 143.800 | 6,399,559 | +250 | 0.28% | 920,256,584 |
| 2022-02-04 | 2022-01-27 | 142.500 | 6,399,309 | +36,700 | 0.28% | 911,901,532 |
| 2022-01-28 | 2022-01-26 | 148.500 | 6,362,609 | -3,800 | 0.28% | 944,847,436 |
| 2022-01-27 | 2022-01-25 | 145.700 | 6,366,409 | +48,550 | 0.28% | 927,585,791 |
| 2022-01-26 | 2022-01-24 | 152.400 | 6,317,859 | +22,150 | 0.28% | 962,841,712 |
| 2022-01-25 | 2022-01-21 | 159.700 | 6,295,709 | +66,050 | 0.28% | 1,005,424,727 |
| 2022-01-24 | 2022-01-20 | 158.300 | 6,229,659 | -96,350 | 0.27% | 986,155,020 |
| 2022-01-21 | 2022-01-19 | 148.900 | 6,326,009 | -11,800 | 0.28% | 941,942,740 |
| 2022-01-20 | 2022-01-18 | 147.800 | 6,337,809 | -2,250 | 0.28% | 936,728,170 |
| 2022-01-19 | 2022-01-17 | 147.500 | 6,340,059 | +11,150 | 0.28% | 935,158,702 |
| 2022-01-18 | 2022-01-14 | 149.900 | 6,328,909 | +16,700 | 0.28% | 948,703,459 |
| 2022-01-17 | 2022-01-13 | 153.000 | 6,312,209 | +14,100 | 0.28% | 965,767,977 |
| 2022-01-14 | 2022-01-12 | 155.400 | 6,298,109 | -50,575 | 0.28% | 978,726,139 |
| 2022-01-13 | 2022-01-11 | 146.500 | 6,348,684 | +25,550 | 0.28% | 930,082,206 |
| 2022-01-12 | 2022-01-10 | 151.800 | 6,323,134 | -26,800 | 0.28% | 959,851,741 |
| 2022-01-11 | 2022-01-07 | 149.000 | 6,349,934 | -58,700 | 0.28% | 946,140,166 |
| 2022-01-10 | 2022-01-06 | 142.000 | 6,408,634 | +1,400 | 0.28% | 910,026,028 |
| 2022-01-07 | 2022-01-05 | 139.100 | 6,407,234 | -16,400 | 0.28% | 891,246,249 |
| 2022-01-06 | 2022-01-04 | 144.900 | 6,423,634 | -16,800 | 0.28% | 930,784,567 |
| 2022-01-05 | 2022-01-03 | 143.600 | 6,440,434 | -9,850 | 0.28% | 924,846,322 |
| 2022-01-04 | 2021-12-31 | 144.600 | 6,450,284 | -86,650 | 0.28% | 932,711,066 |
| 2022-01-03 | 2021-12-29 | 136.700 | 6,536,934 | -500 | 0.29% | 893,598,878 |
| 2021-12-30 | 2021-12-28 | 139.600 | 6,537,434 | -100 | 0.29% | 912,625,786 |
| 2021-12-29 | 2021-12-24 | 139.100 | 6,537,534 | +15,500 | 0.29% | 909,370,979 |
| 2021-12-28 | 2021-12-22 | 139.000 | 6,522,034 | +19,700 | 0.29% | 906,562,726 |
| 2021-12-23 | 2021-12-21 | 136.600 | 6,502,334 | +12,000 | 0.29% | 888,218,824 |
| 2021-12-22 | 2021-12-20 | 135.600 | 6,490,334 | +25,800 | 0.29% | 880,089,290 |
| 2021-12-21 | 2021-12-17 | 137.900 | 6,464,534 | -25,550 | 0.28% | 891,459,239 |
| 2021-12-20 | 2021-12-16 | 139.100 | 6,490,084 | +1,300 | 0.29% | 902,770,684 |
| 2021-12-17 | 2021-12-15 | 136.500 | 6,488,784 | +16,450 | 0.29% | 885,719,016 |
| 2021-12-16 | 2021-12-14 | 140.300 | 6,472,334 | +61,250 | 0.29% | 908,068,460 |
| 2021-12-15 | 2021-12-13 | 145.200 | 6,411,084 | -1,550 | 0.28% | 930,889,397 |
| 2021-12-14 | 2021-12-10 | 145.900 | 6,412,634 | -3,050 | 0.28% | 935,603,301 |
| 2021-12-13 | 2021-12-09 | 147.200 | 6,415,684 | -15,300 | 0.28% | 944,388,685 |
| 2021-12-10 | 2021-12-08 | 145.000 | 6,430,984 | +13,900 | 0.28% | 932,492,680 |
| 2021-12-09 | 2021-12-07 | 148.000 | 6,417,084 | -51,900 | 0.28% | 949,728,432 |
| 2021-12-08 | 2021-12-06 | 134.800 | 6,468,984 | -144,250 | 0.29% | 872,019,043 |
| 2021-12-07 | 2021-12-03 | 143.000 | 6,613,234 | +45,450 | 0.29% | 945,692,462 |
| 2021-12-06 | 2021-12-02 | 147.300 | 6,567,784 | -5,000 | 0.29% | 967,434,583 |
| 2021-12-03 | 2021-12-01 | 147.700 | 6,572,784 | -3,000 | 0.29% | 970,800,197 |
| 2021-12-02 | 2021-11-30 | 145.000 | 6,575,784 | +65,800 | 0.29% | 953,488,680 |
| 2021-12-01 | 2021-11-29 | 148.800 | 6,509,984 | +60,300 | 0.29% | 968,685,619 |
| 2021-11-30 | 2021-11-26 | 147.700 | 6,449,684 | +133,340 | 0.28% | 952,618,327 |
| 2021-11-29 | 2021-11-25 | 152.400 | 6,316,344 | +12,700 | 0.28% | 962,610,826 |
| 2021-11-26 | 2021-11-24 | 145.900 | 6,303,644 | +12,000 | 0.28% | 919,701,660 |
| 2021-11-25 | 2021-11-23 | 144.600 | 6,291,644 | +600 | 0.28% | 909,771,722 |
| 2021-11-24 | 2021-11-22 | 148.100 | 6,291,044 | -1,800 | 0.28% | 931,703,616 |
| 2021-11-23 | 2021-11-19 | 151.300 | 6,292,844 | +72,550 | 0.28% | 952,107,297 |
| 2021-11-22 | 2021-11-18 | 156.400 | 6,220,294 | +165,450 | 0.27% | 972,853,982 |
| 2021-11-19 | 2021-11-17 | 169.700 | 6,054,844 | -24,600 | 0.27% | 1,027,507,027 |
| 2021-11-18 | 2021-11-16 | 168.900 | 6,079,444 | -11,050 | 0.27% | 1,026,818,092 |
| 2021-11-17 | 2021-11-15 | 166.500 | 6,090,494 | +2,850 | 0.27% | 1,014,067,251 |
| 2021-11-16 | 2021-11-12 | 164.800 | 6,087,644 | -21,850 | 0.27% | 1,003,243,731 |
| 2021-11-15 | 2021-11-11 | 160.500 | 6,109,494 | -18,700 | 0.27% | 980,573,787 |
| 2021-11-12 | 2021-11-10 | 161.300 | 6,128,194 | +2,100 | 0.27% | 988,477,692 |
| 2021-11-11 | 2021-11-09 | 157.500 | 6,126,094 | -750 | 0.27% | 964,859,805 |
| 2021-11-10 | 2021-11-08 | 155.900 | 6,126,844 | +46,750 | 0.27% | 955,174,980 |
| 2021-11-09 | 2021-11-05 | 159.700 | 6,080,094 | +12,300 | 0.27% | 970,991,012 |
| 2021-11-08 | 2021-11-04 | 162.000 | 6,067,794 | +2,150 | 0.27% | 982,982,628 |
| 2021-11-05 | 2021-11-03 | 158.100 | 6,065,644 | +84,115 | 0.27% | 958,978,316 |
| 2021-11-04 | 2021-11-02 | 161.900 | 5,981,529 | -15,500 | 0.26% | 968,409,545 |
| 2021-11-03 | 2021-11-01 | 157.100 | 5,997,029 | +21,750 | 0.26% | 942,133,256 |
| 2021-11-02 | 2021-10-29 | 162.000 | 5,975,279 | +1,950 | 0.26% | 967,995,198 |
| 2021-11-01 | 2021-10-28 | 163.500 | 5,973,329 | -1,800 | 0.26% | 976,639,292 |
| 2021-10-29 | 2021-10-27 | 163.100 | 5,975,129 | +27,000 | 0.26% | 974,543,540 |
| 2021-10-28 | 2021-10-26 | 169.600 | 5,948,129 | +28,990 | 0.26% | 1,008,802,678 |
| 2021-10-27 | 2021-10-25 | 172.200 | 5,919,139 | +29,320 | 0.26% | 1,019,275,736 |
| 2021-10-26 | 2021-10-22 | 177.600 | 5,889,819 | +650 | 0.26% | 1,046,031,854 |
| 2021-10-25 | 2021-10-21 | 175.500 | 5,889,169 | -59,946 | 0.26% | 1,033,549,160 |
| 2021-10-22 | 2021-10-20 | 177.100 | 5,949,115 | -95,450 | 0.26% | 1,053,588,266 |
| 2021-10-21 | 2021-10-19 | 169.300 | 6,044,565 | +27,400 | 0.27% | 1,023,344,855 |
| 2021-10-20 | 2021-10-18 | 167.700 | 6,017,165 | +7,230 | 0.27% | 1,009,078,570 |
| 2021-10-19 | 2021-10-15 | 161.000 | 6,009,935 | +31,811 | 0.26% | 967,599,535 |
| 2021-10-18 | 2021-10-12 | 156.200 | 5,978,124 | +16,200 | 0.26% | 933,782,969 |
| 2021-10-15 | 2021-10-11 | 162.700 | 5,961,924 | -88,350 | 0.26% | 970,005,035 |
| 2021-10-12 | 2021-10-08 | 152.900 | 6,050,274 | +32,524 | 0.27% | 925,086,895 |
| 2021-10-11 | 2021-10-07 | 150.300 | 6,017,750 | -52,820 | 0.27% | 904,467,825 |
| 2021-10-08 | 2021-10-06 | 143.300 | 6,070,570 | +75,500 | 0.27% | 869,912,681 |
| 2021-10-07 | 2021-10-05 | 143.800 | 5,995,070 | +25,350 | 0.26% | 862,091,066 |
| 2021-10-06 | 2021-10-04 | 145.900 | 5,969,720 | -9,400 | 0.26% | 870,982,148 |
| 2021-10-05 | 2021-09-30 | 148.400 | 5,979,120 | -37,850 | 0.26% | 887,301,408 |
| 2021-10-04 | 2021-09-29 | 151.400 | 6,016,970 | +36,922 | 0.27% | 910,969,258 |
| 2021-09-30 | 2021-09-28 | 153.300 | 5,980,048 | +11,300 | 0.26% | 916,741,358 |
| 2021-09-29 | 2021-09-27 | 153.200 | 5,968,748 | +1,450 | 0.26% | 914,412,194 |
| 2021-09-28 | 2021-09-24 | 154.800 | 5,967,298 | -19,750 | 0.26% | 923,737,730 |
| 2021-09-27 | 2021-09-23 | 156.500 | 5,987,048 | -5,900 | 0.26% | 936,973,012 |
| 2021-09-24 | 2021-09-21 | 153.400 | 5,992,948 | -5,000 | 0.26% | 919,318,223 |
| 2021-09-23 | 2021-09-20 | 156.400 | 5,997,948 | -13,000 | 0.26% | 938,079,067 |
| 2021-09-21 | 2021-09-17 | 159.100 | 6,010,948 | -32,410 | 0.26% | 956,341,827 |
| 2021-09-20 | 2021-09-16 | 155.400 | 6,043,358 | -5,850 | 0.27% | 939,137,833 |
| 2021-09-17 | 2021-09-15 | 154.100 | 6,049,208 | -12,300 | 0.27% | 932,182,953 |
| 2021-09-16 | 2021-09-14 | 156.000 | 6,061,508 | +6,600 | 0.27% | 945,595,248 |
| 2021-09-15 | 2021-09-13 | 157.500 | 6,054,908 | +38,650 | 0.27% | 953,648,010 |
| 2021-09-14 | 2021-09-10 | 162.100 | 6,016,258 | -47,300 | 0.27% | 975,235,422 |
| 2021-09-13 | 2021-09-09 | 156.000 | 6,063,558 | +15,350 | 0.27% | 945,915,048 |
| 2021-09-10 | 2021-09-08 | 163.600 | 6,048,208 | -12,204 | 0.27% | 989,486,829 |
| 2021-09-09 | 2021-09-07 | 164.600 | 6,060,412 | -7,750 | 0.27% | 997,543,815 |
| 2021-09-08 | 2021-09-06 | 161.800 | 6,068,162 | -250 | 0.27% | 981,828,612 |
| 2021-09-07 | 2021-09-03 | 158.600 | 6,068,412 | +67,850 | 0.27% | 962,450,143 |
| 2021-09-06 | 2021-09-02 | 163.200 | 6,000,562 | -78,750 | 0.26% | 979,291,718 |
| 2021-09-03 | 2021-09-01 | 154.600 | 6,079,312 | +6,000 | 0.27% | 939,861,635 |
| 2021-09-02 | 2021-08-31 | 152.800 | 6,073,312 | -5,900 | 0.27% | 928,002,074 |
| 2021-09-01 | 2021-08-30 | 151.800 | 6,079,212 | +11,100 | 0.27% | 922,824,382 |
| 2021-08-31 | 2021-08-27 | 150.500 | 6,068,112 | -72,500 | 0.27% | 913,250,856 |
| 2021-08-30 | 2021-08-26 | 148.900 | 6,140,612 | -7,950 | 0.27% | 914,337,127 |
| 2021-08-27 | 2021-08-25 | 149.900 | 6,148,562 | -35,950 | 0.27% | 921,669,444 |
| 2021-08-26 | 2021-08-24 | 146.200 | 6,184,512 | -205,500 | 0.27% | 904,175,654 |
| 2021-08-25 | 2021-08-23 | 134.600 | 6,390,012 | +101,750 | 0.28% | 860,095,615 |
| 2021-08-24 | 2021-08-20 | 133.500 | 6,288,262 | +31,550 | 0.28% | 839,482,977 |
| 2021-08-23 | 2021-08-19 | 136.000 | 6,256,712 | +147,508 | 0.28% | 850,912,832 |
| 2021-08-20 | 2021-08-18 | 139.400 | 6,109,204 | -25,550 | 0.27% | 851,623,038 |
| 2021-08-19 | 2021-08-17 | 138.700 | 6,134,754 | +281,350 | 0.27% | 850,890,380 |
| 2021-08-18 | 2021-08-16 | 146.700 | 5,853,404 | +3,150 | 0.26% | 858,694,367 |
| 2021-08-17 | 2021-08-13 | 154.100 | 5,850,254 | -52,750 | 0.26% | 901,524,141 |
| 2021-08-16 | 2021-08-12 | 159.000 | 5,903,004 | -125,850 | 0.26% | 938,577,636 |
| 2021-08-13 | 2021-08-11 | 162.400 | 6,028,854 | +10 | 0.27% | 979,085,890 |
| 2021-08-12 | 2021-08-10 | 164.000 | 6,028,844 | -46,050 | 0.27% | 988,730,416 |
| 2021-08-11 | 2021-08-09 | 159.300 | 6,074,894 | +108,660 | 0.27% | 967,730,614 |
| 2021-08-10 | 2021-08-06 | 161.000 | 5,966,234 | -600 | 0.26% | 960,563,674 |
| 2021-08-09 | 2021-08-05 | 159.200 | 5,966,834 | +9,500 | 0.26% | 949,919,973 |
| 2021-08-06 | 2021-08-04 | 161.700 | 5,957,334 | -3,250 | 0.26% | 963,300,908 |
| 2021-08-05 | 2021-08-03 | 161.100 | 5,960,584 | -48,350 | 0.26% | 960,250,082 |
| 2021-08-04 | 2021-08-02 | 161.600 | 6,008,934 | -26,400 | 0.26% | 971,043,734 |
| 2021-08-03 | 2021-07-30 | 158.200 | 6,035,334 | -33,950 | 0.27% | 954,789,839 |
| 2021-08-02 | 2021-07-29 | 164.800 | 6,069,284 | -91,800 | 0.27% | 1,000,218,003 |
| 2021-07-30 | 2021-07-28 | 153.300 | 6,161,084 | -12,000 | 0.27% | 944,494,177 |
| 2021-07-29 | 2021-07-27 | 148.300 | 6,173,084 | +10,500 | 0.27% | 915,468,357 |
| 2021-07-28 | 2021-07-26 | 160.000 | 6,162,584 | +109,400 | 0.27% | 986,013,440 |
| 2021-07-27 | 2021-07-23 | 171.800 | 6,053,184 | +12,300 | 0.27% | 1,039,937,011 |
| 2021-07-26 | 2021-07-22 | 175.400 | 6,040,884 | +3,300 | 0.27% | 1,059,571,054 |
| 2021-07-23 | 2021-07-21 | 172.100 | 6,037,584 | +13,500 | 0.27% | 1,039,068,206 |
| 2021-07-22 | 2021-07-20 | 171.900 | 6,024,084 | +21,450 | 0.27% | 1,035,540,040 |
| 2021-07-21 | 2021-07-19 | 172.500 | 6,002,634 | -68,750 | 0.26% | 1,035,454,365 |
| 2021-07-20 | 2021-07-16 | 179.300 | 6,071,384 | +16,650 | 0.27% | 1,088,599,151 |
| 2021-07-19 | 2021-07-15 | 178.600 | 6,054,734 | +9,800 | 0.27% | 1,081,375,492 |
| 2021-07-16 | 2021-07-14 | 179.500 | 6,044,934 | -17,350 | 0.27% | 1,085,065,653 |
| 2021-07-15 | 2021-07-13 | 180.800 | 6,062,284 | +32,500 | 0.27% | 1,096,060,947 |
| 2021-07-14 | 2021-07-12 | 175.000 | 6,029,784 | +43,050 | 0.27% | 1,055,212,200 |
| 2021-07-13 | 2021-07-09 | 174.400 | 5,986,734 | +57,400 | 0.26% | 1,044,086,410 |
| 2021-07-12 | 2021-07-08 | 173.500 | 5,929,334 | +143,150 | 0.26% | 1,028,739,449 |
| 2021-07-09 | 2021-07-07 | 181.900 | 5,786,184 | +36,950 | 0.26% | 1,052,506,870 |
| 2021-07-08 | 2021-07-06 | 185.900 | 5,749,234 | +8,850 | 0.25% | 1,068,782,601 |
| 2021-07-07 | 2021-07-05 | 185.300 | 5,740,384 | +43,700 | 0.25% | 1,063,693,155 |
| 2021-07-06 | 2021-07-02 | 193.300 | 5,696,684 | -6,550 | 0.25% | 1,101,169,017 |
| 2021-07-05 | 2021-06-30 | 199.400 | 5,703,234 | +58,350 | 0.25% | 1,137,224,860 |
| 2021-07-02 | 2021-06-29 | 197.200 | 5,644,884 | -189,950 | 0.25% | 1,113,171,125 |
| 2021-06-30 | 2021-06-28 | 196.700 | 5,834,834 | -66,250 | 0.26% | 1,147,711,848 |
| 2021-06-29 | 2021-06-25 | 190.500 | 5,901,084 | -14,350 | 0.26% | 1,124,156,502 |
| 2021-06-28 | 2021-06-24 | 185.000 | 5,915,434 | -79,550 | 0.26% | 1,094,355,290 |
| 2021-06-25 | 2021-06-23 | 182.700 | 5,994,984 | -9,200 | 0.26% | 1,095,283,577 |
| 2021-06-24 | 2021-06-22 | 179.000 | 6,004,184 | +12,900 | 0.26% | 1,074,748,936 |
| 2021-06-23 | 2021-06-21 | 181.000 | 5,991,284 | -10,030 | 0.26% | 1,084,422,404 |
| 2021-06-22 | 2021-06-18 | 181.400 | 6,001,314 | -4,700 | 0.26% | 1,088,638,360 |
| 2021-06-21 | 2021-06-17 | 179.800 | 6,006,014 | +25,940 | 0.26% | 1,079,881,317 |
| 2021-06-18 | 2021-06-16 | 180.600 | 5,980,074 | +22,930 | 0.26% | 1,080,001,364 |
| 2021-06-17 | 2021-06-15 | 183.600 | 5,957,144 | -20,200 | 0.26% | 1,093,731,638 |
| 2021-06-16 | 2021-06-11 | 183.100 | 5,977,344 | -10,250 | 0.26% | 1,094,451,686 |
| 2021-06-15 | 2021-06-10 | 182.500 | 5,987,594 | +34,400 | 0.26% | 1,092,735,905 |
| 2021-06-11 | 2021-06-09 | 183.700 | 5,953,194 | +17,800 | 0.26% | 1,093,601,738 |
| 2021-06-10 | 2021-06-08 | 184.200 | 5,935,394 | +34,950 | 0.26% | 1,093,299,575 |
| 2021-06-09 | 2021-06-07 | 185.200 | 5,900,444 | +37,960 | 0.26% | 1,092,762,229 |
| 2021-06-08 | 2021-06-04 | 184.600 | 5,862,484 | +111,600 | 0.26% | 1,082,214,546 |
| 2021-06-07 | 2021-06-03 | 190.500 | 5,750,884 | +49,000 | 0.25% | 1,095,543,402 |
| 2021-06-04 | 2021-06-02 | 196.200 | 5,701,884 | -5,150 | 0.25% | 1,118,709,641 |
| 2021-06-03 | 2021-06-01 | 195.500 | 5,707,034 | -19,150 | 0.25% | 1,115,725,147 |
| 2021-06-02 | 2021-05-31 | 192.500 | 5,726,184 | -21,550 | 0.25% | 1,102,290,420 |
| 2021-06-01 | 2021-05-28 | 187.800 | 5,747,734 | +9,656 | 0.25% | 1,079,424,445 |
| 2021-05-31 | 2021-05-27 | 189.600 | 5,738,078 | -9,650 | 0.25% | 1,087,939,589 |
| 2021-05-28 | 2021-05-26 | 189.400 | 5,747,728 | +10,350 | 0.25% | 1,088,619,683 |
| 2021-05-27 | 2021-05-25 | 187.400 | 5,737,378 | -11,350 | 0.25% | 1,075,184,637 |
| 2021-05-26 | 2021-05-24 | 184.000 | 5,748,728 | +4,650 | 0.25% | 1,057,765,952 |
| 2021-05-25 | 2021-05-21 | 188.700 | 5,744,078 | +16,152 | 0.25% | 1,083,907,519 |
| 2021-05-24 | 2021-05-20 | 186.000 | 5,727,926 | +76,724 | 0.25% | 1,065,394,236 |
| 2021-05-21 | 2021-05-18 | 186.700 | 5,651,202 | -41,350 | 0.25% | 1,055,079,413 |
| 2021-05-20 | 2021-05-17 | 183.000 | 5,692,552 | +36,400 | 0.25% | 1,041,737,016 |
| 2021-05-18 | 2021-05-14 | 176.100 | 5,656,152 | +101,550 | 0.25% | 996,048,367 |
| 2021-05-17 | 2021-05-13 | 178.800 | 5,554,602 | +10,050 | 0.24% | 993,162,838 |
| 2021-05-14 | 2021-05-12 | 184.000 | 5,544,552 | -37,750 | 0.24% | 1,020,197,568 |
| 2021-05-13 | 2021-05-11 | 176.600 | 5,582,302 | +79,170 | 0.25% | 985,834,533 |
| 2021-05-12 | 2021-05-10 | 183.000 | 5,503,132 | +12,850 | 0.24% | 1,007,073,156 |
| 2021-05-11 | 2021-05-07 | 185.500 | 5,490,282 | +93,150 | 0.24% | 1,018,447,311 |
| 2021-05-10 | 2021-05-06 | 189.700 | 5,397,132 | +125,900 | 0.24% | 1,023,835,940 |
| 2021-05-07 | 2021-05-05 | 194.300 | 5,271,232 | +27,850 | 0.23% | 1,024,200,378 |
| 2021-05-06 | 2021-05-04 | 201.400 | 5,243,382 | +196,400 | 0.23% | 1,056,017,135 |
| 2021-05-05 | 2021-05-03 | 204.400 | 5,046,982 | -74,200 | 0.22% | 1,031,603,121 |
| 2021-05-04 | 2021-04-30 | 205.800 | 5,121,182 | +52,950 | 0.23% | 1,053,939,256 |
| 2021-05-03 | 2021-04-29 | 210.800 | 5,068,232 | +44,250 | 0.22% | 1,068,383,306 |
| 2021-04-30 | 2021-04-28 | 211.800 | 5,023,982 | -27,792 | 0.22% | 1,064,079,388 |
| 2021-04-29 | 2021-04-27 | 211.200 | 5,051,774 | +19,650 | 0.22% | 1,066,934,669 |
| 2021-04-28 | 2021-04-26 | 214.600 | 5,032,124 | -78,450 | 0.22% | 1,079,893,810 |
| 2021-04-27 | 2021-04-23 | 210.400 | 5,110,574 | -64,150 | 0.23% | 1,075,264,770 |
| 2021-04-26 | 2021-04-22 | 208.000 | 5,174,724 | -81,700 | 0.23% | 1,076,342,592 |
| 2021-04-23 | 2021-04-21 | 201.600 | 5,256,424 | +189,000 | 0.23% | 1,059,695,078 |
| 2021-04-22 | 2021-04-20 | 205.200 | 5,067,424 | +154,200 | 0.22% | 1,039,835,405 |
| 2021-04-21 | 2021-04-19 | 210.600 | 4,913,224 | +93,450 | 0.22% | 1,034,724,974 |
| 2021-04-20 | 2021-04-16 | 207.000 | 4,819,774 | +59,204 | 0.21% | 997,693,218 |
| 2021-04-19 | 2021-04-15 | 210.400 | 4,760,570 | +13,050 | 0.21% | 1,001,623,928 |
| 2021-04-16 | 2021-04-14 | 212.000 | 4,747,520 | -24,650 | 0.21% | 1,006,474,240 |
| 2021-04-15 | 2021-04-13 | 205.400 | 4,772,170 | +47,220 | 0.21% | 980,203,718 |
| 2021-04-14 | 2021-04-12 | 210.000 | 4,724,950 | +53,000 | 0.21% | 992,239,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 4,671,950 | -10,850 | 0.21% | 1,018,485,100 |
| 2021-04-12 | 2021-04-08 | 218.600 | 4,682,800 | +32,400 | 0.21% | 1,023,660,080 |
| 2021-04-09 | 2021-04-07 | 221.400 | 4,650,400 | +41,650 | 0.20% | 1,029,598,560 |
| 2021-04-08 | 2021-04-01 | 218.200 | 4,608,750 | +201,400 | 0.20% | 1,005,629,250 |
| 2021-04-07 | 2021-03-31 | 213.000 | 4,407,350 | -7,500 | 0.19% | 938,765,550 |
| 2021-04-01 | 2021-03-30 | 201.800 | 4,414,850 | +363,300 | 0.19% | 890,916,730 |
| 2021-03-31 | 2021-03-29 | 203.400 | 4,051,550 | +218,600 | 0.18% | 824,085,270 |
| 2021-03-30 | 2021-03-26 | 214.000 | 3,832,950 | +614,400 | 0.17% | 820,251,300 |
| 2021-03-29 | 2021-03-25 | 226.600 | 3,218,550 | +370,650 | 0.14% | 729,323,430 |
| 2021-03-26 | 2021-03-24 | 250.800 | 2,847,900 | +134,450 | 0.13% | 714,253,320 |
| 2021-03-25 | 2021-03-23 | 252.000 | 2,713,450 | 0.12% | 683,789,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy