History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 714,665 | +0 | 0.03% | 89,976,324 |
| 2025-10-13 | 2025-10-09 | 133.500 | 714,665 | +0 | 0.03% | 95,407,778 |
| 2025-10-10 | 2025-10-08 | 135.000 | 714,665 | +37,300 | 0.03% | 96,479,775 |
| 2025-10-09 | 2025-10-06 | 139.200 | 677,365 | +22,850 | 0.03% | 94,289,208 |
| 2025-10-08 | 2025-10-03 | 138.200 | 654,515 | +11,850 | 0.03% | 90,453,973 |
| 2025-10-06 | 2025-10-02 | 139.200 | 642,665 | -8,750 | 0.03% | 89,458,968 |
| 2025-10-03 | 2025-09-30 | 133.200 | 651,415 | +19,700 | 0.03% | 86,768,478 |
| 2025-10-02 | 2025-09-29 | 131.500 | 631,715 | -7,850 | 0.03% | 83,070,522 |
| 2025-09-30 | 2025-09-26 | 129.100 | 639,565 | +2,700 | 0.03% | 82,567,842 |
| 2025-09-29 | 2025-09-25 | 131.600 | 636,865 | -14,400 | 0.03% | 83,811,434 |
| 2025-09-26 | 2025-09-24 | 128.600 | 651,265 | +23,300 | 0.03% | 83,752,679 |
| 2025-09-25 | 2025-09-23 | 128.400 | 627,965 | +17,000 | 0.03% | 80,630,706 |
| 2025-09-24 | 2025-09-22 | 135.700 | 610,965 | -20,000 | 0.03% | 82,907,950 |
| 2025-09-23 | 2025-09-19 | 131.500 | 630,965 | +4,050 | 0.03% | 82,971,898 |
| 2025-09-22 | 2025-09-18 | 132.800 | 626,915 | +18,150 | 0.03% | 83,254,312 |
| 2025-09-19 | 2025-09-17 | 131.000 | 608,765 | -41,600 | 0.03% | 79,748,215 |
| 2025-09-18 | 2025-09-16 | 113.200 | 650,365 | +2,400 | 0.03% | 73,621,318 |
| 2025-09-17 | 2025-09-15 | 112.300 | 647,965 | -31,150 | 0.03% | 72,766,470 |
| 2025-09-16 | 2025-09-12 | 115.100 | 679,115 | +40,700 | 0.03% | 78,166,136 |
| 2025-09-15 | 2025-09-11 | 106.500 | 638,415 | -8,150 | 0.03% | 67,991,198 |
| 2025-09-12 | 2025-09-10 | 109.100 | 646,565 | -2,700 | 0.03% | 70,540,242 |
| 2025-09-11 | 2025-09-09 | 106.100 | 649,265 | -1,400 | 0.03% | 68,887,016 |
| 2025-09-10 | 2025-09-08 | 106.200 | 650,665 | -19,000 | 0.03% | 69,100,623 |
| 2025-09-09 | 2025-09-05 | 97.000 | 669,665 | -40,400 | 0.03% | 64,957,505 |
| 2025-09-08 | 2025-09-04 | 96.000 | 710,065 | -31,400 | 0.03% | 68,166,240 |
| 2025-09-05 | 2025-09-03 | 94.000 | 741,465 | -15,700 | 0.03% | 69,697,710 |
| 2025-09-03 | 2025-09-01 | 92.850 | 757,165 | -13,600 | 0.03% | 70,302,770 |
| 2025-09-02 | 2025-08-29 | 89.400 | 770,765 | -10,700 | 0.03% | 68,906,391 |
| 2025-09-01 | 2025-08-28 | 86.600 | 781,465 | +3,100 | 0.04% | 67,674,869 |
| 2025-08-29 | 2025-08-27 | 87.700 | 778,365 | +6,000 | 0.03% | 68,262,610 |
| 2025-08-28 | 2025-08-26 | 89.350 | 772,365 | -2,350 | 0.03% | 69,010,813 |
| 2025-08-27 | 2025-08-25 | 91.000 | 774,715 | -42,150 | 0.03% | 70,499,065 |
| 2025-08-26 | 2025-08-22 | 85.650 | 816,865 | -24,700 | 0.04% | 69,964,487 |
| 2025-08-25 | 2025-08-21 | 85.000 | 841,565 | +28,900 | 0.04% | 71,533,025 |
| 2025-08-22 | 2025-08-20 | 87.250 | 812,665 | +700 | 0.04% | 70,905,021 |
| 2025-08-21 | 2025-08-19 | 87.900 | 811,965 | +11,100 | 0.04% | 71,371,724 |
| 2025-08-20 | 2025-08-18 | 87.900 | 800,865 | -10,200 | 0.04% | 70,396,034 |
| 2025-08-19 | 2025-08-15 | 87.050 | 811,065 | +3,300 | 0.04% | 70,603,208 |
| 2025-08-18 | 2025-08-14 | 87.950 | 807,765 | -23,000 | 0.04% | 71,042,932 |
| 2025-08-15 | 2025-08-13 | 88.150 | 830,765 | -16,300 | 0.04% | 73,231,935 |
| 2025-08-14 | 2025-08-12 | 84.650 | 847,065 | +5,300 | 0.04% | 71,704,052 |
| 2025-08-13 | 2025-08-11 | 85.800 | 841,765 | +5,350 | 0.04% | 72,223,437 |
| 2025-08-12 | 2025-08-08 | 85.650 | 836,415 | +6,000 | 0.04% | 71,638,945 |
| 2025-08-11 | 2025-08-07 | 86.700 | 830,415 | -2,700 | 0.04% | 71,996,980 |
| 2025-08-08 | 2025-08-06 | 85.300 | 833,115 | +4,900 | 0.04% | 71,064,710 |
| 2025-08-07 | 2025-08-05 | 86.000 | 828,215 | -500 | 0.04% | 71,226,490 |
| 2025-08-06 | 2025-08-04 | 86.100 | 828,715 | +9,000 | 0.04% | 71,352,362 |
| 2025-08-05 | 2025-08-01 | 85.500 | 819,715 | +18,200 | 0.04% | 70,085,632 |
| 2025-08-04 | 2025-07-31 | 84.600 | 801,515 | +4,900 | 0.04% | 67,808,169 |
| 2025-08-01 | 2025-07-30 | 85.500 | 796,615 | +20,400 | 0.04% | 68,110,582 |
| 2025-07-31 | 2025-07-29 | 87.250 | 776,215 | +27,450 | 0.03% | 67,724,759 |
| 2025-07-30 | 2025-07-28 | 88.950 | 748,765 | -2,000 | 0.03% | 66,602,647 |
| 2025-07-29 | 2025-07-25 | 88.600 | 750,765 | +16,050 | 0.03% | 66,517,779 |
| 2025-07-28 | 2025-07-24 | 90.150 | 734,715 | +25,850 | 0.03% | 66,234,557 |
| 2025-07-25 | 2025-07-23 | 93.300 | 708,865 | -60,450 | 0.03% | 66,137,104 |
| 2025-07-24 | 2025-07-22 | 87.950 | 769,315 | -2,100 | 0.03% | 67,661,254 |
| 2025-07-23 | 2025-07-21 | 86.750 | 771,415 | +24,600 | 0.03% | 66,920,251 |
| 2025-07-22 | 2025-07-18 | 86.000 | 746,815 | +3,100 | 0.03% | 64,226,090 |
| 2025-07-21 | 2025-07-17 | 85.600 | 743,715 | +29,750 | 0.03% | 63,662,004 |
| 2025-07-18 | 2025-07-16 | 88.550 | 713,965 | -650 | 0.03% | 63,221,601 |
| 2025-07-17 | 2025-07-15 | 87.700 | 714,615 | -3,400 | 0.03% | 62,671,736 |
| 2025-07-16 | 2025-07-14 | 84.150 | 718,015 | +21,150 | 0.03% | 60,420,962 |
| 2025-07-15 | 2025-07-11 | 86.500 | 696,865 | -119,550 | 0.03% | 60,278,822 |
| 2025-07-14 | 2025-07-10 | 86.900 | 816,415 | +950 | 0.04% | 70,946,464 |
| 2025-07-11 | 2025-07-09 | 87.950 | 815,465 | -1,100 | 0.04% | 71,720,147 |
| 2025-07-10 | 2025-07-08 | 88.950 | 816,565 | -32,000 | 0.04% | 72,633,457 |
| 2025-07-09 | 2025-07-07 | 85.900 | 848,565 | -2,350 | 0.04% | 72,891,734 |
| 2025-07-08 | 2025-07-04 | 85.900 | 850,915 | -10,950 | 0.04% | 73,093,598 |
| 2025-07-07 | 2025-07-03 | 84.650 | 861,865 | +350 | 0.04% | 72,956,872 |
| 2025-07-04 | 2025-07-02 | 84.000 | 861,515 | +19,900 | 0.04% | 72,367,260 |
| 2025-07-02 | 2025-06-27 | 83.850 | 841,615 | +9,700 | 0.04% | 70,569,418 |
| 2025-06-30 | 2025-06-26 | 85.750 | 831,915 | -2,400 | 0.04% | 71,336,711 |
| 2025-06-27 | 2025-06-25 | 85.400 | 834,315 | -246,850 | 0.04% | 71,250,501 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,081,165 | +2,750 | 0.05% | 90,925,976 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,078,415 | +3,700 | 0.05% | 89,724,128 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,074,715 | -2,100 | 0.05% | 89,093,874 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,076,815 | +249,400 | 0.05% | 88,460,352 |
| 2025-06-20 | 2025-06-18 | 83.350 | 827,415 | +4,000 | 0.04% | 68,965,040 |
| 2025-06-19 | 2025-06-17 | 85.250 | 823,415 | -550 | 0.04% | 70,196,129 |
| 2025-06-18 | 2025-06-16 | 85.400 | 823,965 | +900 | 0.04% | 70,366,611 |
| 2025-06-17 | 2025-06-13 | 85.250 | 823,065 | -4,650 | 0.04% | 70,166,291 |
| 2025-06-16 | 2025-06-12 | 85.800 | 827,715 | -250,700 | 0.04% | 71,017,947 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,078,415 | -1,600 | 0.05% | 93,552,501 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,080,015 | -4,400 | 0.05% | 92,503,285 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,084,415 | -15,200 | 0.05% | 93,313,911 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,099,615 | +1,150 | 0.05% | 91,927,814 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,098,465 | -7,200 | 0.05% | 92,216,137 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,105,665 | -1,000 | 0.05% | 91,825,478 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,106,665 | -1,550 | 0.05% | 90,857,196 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,108,215 | +250,500 | 0.05% | 90,208,701 |
| 2025-06-03 | 2025-05-30 | 81.650 | 857,715 | -51,400 | 0.04% | 70,032,430 |
| 2025-06-02 | 2025-05-29 | 84.800 | 909,115 | +1,100 | 0.04% | 77,092,952 |
| 2025-05-30 | 2025-05-28 | 82.600 | 908,015 | +700 | 0.04% | 75,002,039 |
| 2025-05-29 | 2025-05-27 | 81.850 | 907,315 | +10,800 | 0.04% | 74,263,733 |
| 2025-05-28 | 2025-05-26 | 81.900 | 896,515 | +8,350 | 0.04% | 73,424,578 |
| 2025-05-27 | 2025-05-23 | 83.100 | 888,165 | +1,250 | 0.04% | 73,806,512 |
| 2025-05-26 | 2025-05-22 | 82.650 | 886,915 | +85,300 | 0.04% | 73,303,525 |
| 2025-05-23 | 2025-05-21 | 86.100 | 801,615 | +3,450 | 0.04% | 69,019,052 |
| 2025-05-22 | 2025-05-20 | 87.800 | 798,165 | +2,000 | 0.04% | 70,078,887 |
| 2025-05-21 | 2025-05-19 | 86.450 | 796,165 | +5,500 | 0.04% | 68,828,464 |
| 2025-05-20 | 2025-05-16 | 88.500 | 790,665 | +10,500 | 0.04% | 69,973,852 |
| 2025-05-19 | 2025-05-15 | 89.500 | 780,165 | +1,000 | 0.04% | 69,824,768 |
| 2025-05-16 | 2025-05-14 | 90.800 | 779,165 | -29,550 | 0.04% | 70,748,182 |
| 2025-05-15 | 2025-05-13 | 87.300 | 808,715 | +550 | 0.04% | 70,600,820 |
| 2025-05-14 | 2025-05-12 | 88.800 | 808,165 | +6,900 | 0.04% | 71,765,052 |
| 2025-05-13 | 2025-05-09 | 84.550 | 801,265 | +5,600 | 0.04% | 67,746,956 |
| 2025-05-12 | 2025-05-08 | 85.000 | 795,665 | +2,550 | 0.04% | 67,631,525 |
| 2025-05-09 | 2025-05-07 | 87.400 | 793,115 | -7,300 | 0.04% | 69,318,251 |
| 2025-05-08 | 2025-05-06 | 87.800 | 800,415 | +800 | 0.04% | 70,276,437 |
| 2025-05-07 | 2025-05-02 | 87.450 | 799,615 | -150 | 0.04% | 69,926,332 |
| 2025-05-06 | 2025-04-30 | 86.450 | 799,765 | +600 | 0.04% | 69,139,684 |
| 2025-04-30 | 2025-04-28 | 86.900 | 799,165 | +10,500 | 0.04% | 69,447,438 |
| 2025-04-29 | 2025-04-25 | 87.600 | 788,665 | -22,500 | 0.04% | 69,087,054 |
| 2025-04-28 | 2025-04-24 | 84.350 | 811,165 | -6,000 | 0.04% | 68,421,768 |
| 2025-04-25 | 2025-04-23 | 84.200 | 817,165 | -4,750 | 0.04% | 68,805,293 |
| 2025-04-24 | 2025-04-22 | 81.750 | 821,915 | -7,500 | 0.04% | 67,191,551 |
| 2025-04-23 | 2025-04-17 | 82.550 | 829,415 | -2,200 | 0.04% | 68,468,208 |
| 2025-04-22 | 2025-04-16 | 80.500 | 831,615 | +5,850 | 0.04% | 66,945,008 |
| 2025-04-17 | 2025-04-15 | 82.300 | 825,765 | +750 | 0.04% | 67,960,460 |
| 2025-04-16 | 2025-04-14 | 82.250 | 825,015 | -850 | 0.04% | 67,857,484 |
| 2025-04-15 | 2025-04-11 | 79.100 | 825,865 | +1,700 | 0.04% | 65,325,921 |
| 2025-04-14 | 2025-04-10 | 79.550 | 824,165 | -5,050 | 0.04% | 65,562,326 |
| 2025-04-11 | 2025-04-09 | 77.700 | 829,215 | -48,200 | 0.04% | 64,430,006 |
| 2025-04-10 | 2025-04-08 | 78.600 | 877,415 | +9,700 | 0.04% | 68,964,819 |
| 2025-04-09 | 2025-04-07 | 75.500 | 867,715 | +25,000 | 0.04% | 65,512,482 |
| 2025-04-08 | 2025-04-03 | 87.800 | 842,715 | +5,350 | 0.04% | 73,990,377 |
| 2025-04-07 | 2025-04-02 | 90.000 | 837,365 | +600 | 0.04% | 75,362,850 |
| 2025-04-03 | 2025-04-01 | 89.000 | 836,765 | +28,900 | 0.04% | 74,472,085 |
| 2025-04-02 | 2025-03-31 | 89.950 | 807,865 | +26,950 | 0.04% | 72,667,457 |
| 2025-04-01 | 2025-03-28 | 93.350 | 780,915 | -1,000 | 0.04% | 72,898,415 |
| 2025-03-31 | 2025-03-27 | 95.100 | 781,915 | -53,150 | 0.04% | 74,360,116 |
| 2025-03-28 | 2025-03-26 | 93.350 | 835,065 | -8,000 | 0.04% | 77,953,318 |
| 2025-03-27 | 2025-03-25 | 92.100 | 843,065 | -1,850 | 0.04% | 77,646,286 |
| 2025-03-26 | 2025-03-24 | 93.550 | 844,915 | -28,000 | 0.04% | 79,041,798 |
| 2025-03-25 | 2025-03-21 | 91.450 | 872,915 | +24,400 | 0.04% | 79,828,077 |
| 2025-03-24 | 2025-03-20 | 93.800 | 848,515 | +42,150 | 0.04% | 79,590,707 |
| 2025-03-21 | 2025-03-19 | 99.200 | 806,365 | +43,850 | 0.04% | 79,991,408 |
| 2025-03-20 | 2025-03-18 | 103.300 | 762,515 | -85,050 | 0.03% | 78,767,800 |
| 2025-03-19 | 2025-03-17 | 92.050 | 847,565 | -1,750 | 0.04% | 78,018,358 |
| 2025-03-18 | 2025-03-14 | 91.650 | 849,315 | -27,200 | 0.04% | 77,839,720 |
| 2025-03-17 | 2025-03-13 | 89.450 | 876,515 | -450 | 0.04% | 78,404,267 |
| 2025-03-13 | 2025-03-11 | 92.250 | 876,965 | +4,400 | 0.04% | 80,900,021 |
| 2025-03-12 | 2025-03-10 | 92.000 | 872,565 | -29,150 | 0.04% | 80,275,980 |
| 2025-03-11 | 2025-03-07 | 90.800 | 901,715 | -30,100 | 0.04% | 81,875,722 |
| 2025-03-10 | 2025-03-06 | 91.150 | 931,815 | -76,800 | 0.04% | 84,934,937 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,008,615 | -50,700 | 0.05% | 88,253,812 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,059,315 | +1,350 | 0.05% | 89,776,946 |
| 2025-03-05 | 2025-03-03 | 83.300 | 1,057,965 | +2,200 | 0.05% | 88,128,484 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,055,765 | +63,700 | 0.05% | 88,156,378 |
| 2025-03-03 | 2025-02-27 | 87.750 | 992,065 | +32,400 | 0.04% | 87,053,704 |
| 2025-02-28 | 2025-02-26 | 88.850 | 959,665 | -20,450 | 0.04% | 85,266,235 |
| 2025-02-27 | 2025-02-25 | 86.000 | 980,115 | +15,600 | 0.04% | 84,289,890 |
| 2025-02-26 | 2025-02-24 | 89.500 | 964,515 | -48,000 | 0.04% | 86,324,092 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,012,515 | -36,650 | 0.05% | 90,620,092 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,049,165 | +18,100 | 0.05% | 89,703,608 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,031,065 | +7,050 | 0.05% | 91,094,593 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,024,015 | -11,650 | 0.05% | 92,366,153 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,035,665 | +82,600 | 0.05% | 93,054,500 |
| 2025-02-18 | 2025-02-14 | 96.550 | 953,065 | +16,950 | 0.04% | 92,018,426 |
| 2025-02-17 | 2025-02-13 | 94.000 | 936,115 | -70,650 | 0.04% | 87,994,810 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,006,765 | +7,100 | 0.05% | 89,501,408 |
| 2025-02-13 | 2025-02-11 | 88.750 | 999,665 | +4,650 | 0.04% | 88,720,269 |
| 2025-02-12 | 2025-02-10 | 89.450 | 995,015 | -21,450 | 0.04% | 89,004,092 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,016,465 | +2,000 | 0.05% | 87,670,106 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,014,465 | +22,450 | 0.05% | 87,903,392 |
| 2025-02-07 | 2025-02-05 | 87.800 | 992,015 | -7,000 | 0.04% | 87,098,917 |
| 2025-02-06 | 2025-02-04 | 87.350 | 999,015 | -27,000 | 0.04% | 87,263,960 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,026,015 | +2,700 | 0.05% | 86,646,967 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,023,315 | -135,650 | 0.05% | 89,847,057 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,158,965 | -24,200 | 0.05% | 94,513,596 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,183,165 | +1,050 | 0.05% | 94,416,567 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,182,115 | +11,300 | 0.05% | 94,746,517 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,170,815 | -500 | 0.05% | 95,714,126 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,171,315 | -35,050 | 0.05% | 94,642,252 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,206,365 | -1,550 | 0.05% | 94,880,607 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,207,915 | -1,400 | 0.05% | 95,546,076 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,209,315 | +62,250 | 0.05% | 94,931,228 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,147,065 | +1,000 | 0.05% | 88,954,891 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,146,065 | +25,000 | 0.05% | 86,986,334 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,121,065 | +3,100 | 0.05% | 87,106,750 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,117,965 | +2,000 | 0.05% | 88,151,540 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,115,965 | -13,450 | 0.05% | 89,109,805 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,129,415 | -62,100 | 0.05% | 90,861,437 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,191,515 | -200 | 0.05% | 96,214,836 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,191,715 | +54,750 | 0.05% | 96,588,501 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,136,965 | +20,800 | 0.05% | 91,866,772 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,116,165 | +2,150 | 0.05% | 92,306,846 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,114,015 | +1,800 | 0.05% | 94,691,275 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,112,215 | -29,250 | 0.05% | 95,261,215 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,141,465 | +3,600 | 0.05% | 93,543,057 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,137,865 | +44,500 | 0.05% | 95,694,446 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,093,365 | -150 | 0.05% | 95,942,779 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,093,515 | -1,150 | 0.05% | 94,315,669 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,094,665 | +12,500 | 0.05% | 95,454,788 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,082,165 | -3,650 | 0.05% | 93,986,030 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,085,815 | -8,000 | 0.05% | 95,117,394 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,093,815 | -2,000 | 0.05% | 93,521,182 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,095,815 | -5,200 | 0.05% | 93,746,973 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,101,015 | +4,100 | 0.05% | 95,898,406 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,096,915 | -5,800 | 0.05% | 93,182,929 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,102,715 | +200 | 0.05% | 92,462,653 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,102,515 | +3,450 | 0.05% | 92,225,380 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,099,065 | -4,100 | 0.05% | 92,486,320 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,103,165 | -20,000 | 0.05% | 91,452,378 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,123,165 | -2,300 | 0.05% | 91,313,314 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,125,465 | +22,000 | 0.05% | 90,543,659 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,103,465 | -4,750 | 0.05% | 90,870,343 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,108,215 | -800 | 0.05% | 89,876,236 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,109,015 | -150 | 0.05% | 86,336,818 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,109,165 | +25,450 | 0.05% | 85,017,497 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,083,715 | -10,700 | 0.05% | 90,869,503 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,094,415 | -1,500 | 0.05% | 91,930,860 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,095,915 | +12,950 | 0.05% | 91,344,515 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,082,965 | +1,700 | 0.05% | 88,586,537 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,081,265 | +8,100 | 0.05% | 88,934,046 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,073,165 | +13,600 | 0.05% | 86,926,365 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,059,565 | +13,350 | 0.05% | 88,208,786 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,046,215 | +54,350 | 0.05% | 87,568,196 |
| 2024-11-13 | 2024-11-11 | 87.200 | 991,865 | +10,650 | 0.04% | 86,490,628 |
| 2024-11-12 | 2024-11-08 | 88.950 | 981,215 | +1,450 | 0.04% | 87,279,074 |
| 2024-11-11 | 2024-11-07 | 89.800 | 979,765 | +1,100 | 0.04% | 87,982,897 |
| 2024-11-08 | 2024-11-06 | 88.400 | 978,665 | +2,600 | 0.04% | 86,513,986 |
| 2024-11-07 | 2024-11-05 | 90.300 | 976,065 | -23,700 | 0.04% | 88,138,670 |
| 2024-11-06 | 2024-11-04 | 88.250 | 999,765 | +300 | 0.04% | 88,229,261 |
| 2024-11-05 | 2024-11-01 | 88.350 | 999,465 | -8,600 | 0.04% | 88,302,733 |
| 2024-11-04 | 2024-10-31 | 89.200 | 1,008,065 | +12,000 | 0.04% | 89,919,398 |
| 2024-11-01 | 2024-10-30 | 89.200 | 996,065 | +2,700 | 0.04% | 88,848,998 |
| 2024-10-31 | 2024-10-29 | 90.850 | 993,365 | -3,900 | 0.04% | 90,247,210 |
| 2024-10-30 | 2024-10-28 | 88.500 | 997,265 | +1,050 | 0.04% | 88,257,952 |
| 2024-10-29 | 2024-10-25 | 87.050 | 996,215 | +4,200 | 0.04% | 86,720,516 |
| 2024-10-28 | 2024-10-24 | 86.750 | 992,015 | +17,350 | 0.04% | 86,057,301 |
| 2024-10-25 | 2024-10-23 | 88.700 | 974,665 | +6,300 | 0.04% | 86,452,786 |
| 2024-10-24 | 2024-10-22 | 88.350 | 968,365 | +46,600 | 0.04% | 85,555,048 |
| 2024-10-23 | 2024-10-21 | 91.000 | 921,765 | +27,050 | 0.04% | 83,880,615 |
| 2024-10-22 | 2024-10-18 | 93.300 | 894,715 | -600 | 0.04% | 83,476,910 |
| 2024-10-21 | 2024-10-17 | 90.800 | 895,315 | +2,250 | 0.04% | 81,294,602 |
| 2024-10-18 | 2024-10-16 | 91.700 | 893,065 | +4,550 | 0.04% | 81,894,060 |
| 2024-10-17 | 2024-10-15 | 92.600 | 888,515 | +55,850 | 0.04% | 82,276,489 |
| 2024-10-16 | 2024-10-14 | 98.350 | 832,665 | +14,300 | 0.04% | 81,892,603 |
| 2024-10-15 | 2024-10-10 | 101.000 | 818,365 | -7,950 | 0.04% | 82,654,865 |
| 2024-10-14 | 2024-10-09 | 99.150 | 826,315 | -5,350 | 0.04% | 81,929,132 |
| 2024-10-10 | 2024-10-08 | 100.100 | 831,665 | +63,000 | 0.04% | 83,249,666 |
| 2024-10-09 | 2024-10-07 | 111.000 | 768,665 | +23,550 | 0.03% | 85,321,815 |
| 2024-10-08 | 2024-10-04 | 110.500 | 745,115 | +2,550 | 0.03% | 82,335,208 |
| 2024-10-07 | 2024-10-03 | 108.800 | 742,565 | +6,350 | 0.03% | 80,791,072 |
| 2024-10-04 | 2024-10-02 | 115.200 | 736,215 | -32,850 | 0.03% | 84,811,968 |
| 2024-10-03 | 2024-09-30 | 105.600 | 769,065 | -27,050 | 0.03% | 81,213,264 |
| 2024-10-02 | 2024-09-27 | 100.600 | 796,115 | -15,900 | 0.04% | 80,089,169 |
| 2024-09-30 | 2024-09-26 | 95.750 | 812,015 | -70,750 | 0.04% | 77,750,436 |
| 2024-09-27 | 2024-09-25 | 88.700 | 882,765 | -4,500 | 0.04% | 78,301,256 |
| 2024-09-26 | 2024-09-24 | 88.900 | 887,265 | -46,450 | 0.04% | 78,877,858 |
| 2024-09-25 | 2024-09-23 | 84.650 | 933,715 | +8,500 | 0.04% | 79,038,975 |
| 2024-09-24 | 2024-09-20 | 85.450 | 925,215 | +350 | 0.04% | 79,059,622 |
| 2024-09-23 | 2024-09-19 | 85.300 | 924,865 | -25,250 | 0.04% | 78,890,984 |
| 2024-09-20 | 2024-09-17 | 83.050 | 950,115 | -23,800 | 0.04% | 78,907,051 |
| 2024-09-19 | 2024-09-16 | 82.600 | 973,915 | -800 | 0.04% | 80,445,379 |
| 2024-09-17 | 2024-09-13 | 82.050 | 974,715 | -11,000 | 0.04% | 79,975,366 |
| 2024-09-16 | 2024-09-12 | 81.600 | 985,715 | -7,100 | 0.04% | 80,434,344 |
| 2024-09-12 | 2024-09-10 | 80.100 | 992,815 | -950 | 0.04% | 79,524,482 |
| 2024-09-11 | 2024-09-09 | 79.050 | 993,765 | -500 | 0.04% | 78,557,123 |
| 2024-09-10 | 2024-09-05 | 79.750 | 994,265 | +1,700 | 0.04% | 79,292,634 |
| 2024-09-09 | 2024-09-04 | 80.650 | 992,565 | +33,900 | 0.04% | 80,050,367 |
| 2024-09-05 | 2024-09-03 | 81.250 | 958,665 | +9,500 | 0.04% | 77,891,531 |
| 2024-09-04 | 2024-09-02 | 81.950 | 949,165 | +250 | 0.04% | 77,784,072 |
| 2024-09-03 | 2024-08-30 | 82.950 | 948,915 | -18,300 | 0.04% | 78,712,499 |
| 2024-09-02 | 2024-08-29 | 81.450 | 967,215 | +12,150 | 0.04% | 78,779,662 |
| 2024-08-30 | 2024-08-28 | 81.900 | 955,065 | +12,700 | 0.04% | 78,219,824 |
| 2024-08-29 | 2024-08-27 | 84.600 | 942,365 | -17,800 | 0.04% | 79,724,079 |
| 2024-08-28 | 2024-08-26 | 83.550 | 960,165 | -5,000 | 0.04% | 80,221,786 |
| 2024-08-27 | 2024-08-23 | 82.200 | 965,165 | +8,850 | 0.04% | 79,336,563 |
| 2024-08-26 | 2024-08-22 | 86.450 | 956,315 | -1,600 | 0.04% | 82,673,432 |
| 2024-08-23 | 2024-08-21 | 85.000 | 957,915 | +9,650 | 0.04% | 81,422,775 |
| 2024-08-22 | 2024-08-20 | 86.650 | 948,265 | -8,900 | 0.04% | 82,167,162 |
| 2024-08-21 | 2024-08-19 | 85.800 | 957,165 | -11,500 | 0.04% | 82,124,757 |
| 2024-08-20 | 2024-08-16 | 83.800 | 968,665 | +8,350 | 0.04% | 81,174,127 |
| 2024-08-19 | 2024-08-15 | 81.450 | 960,315 | +2,100 | 0.04% | 78,217,657 |
| 2024-08-16 | 2024-08-14 | 82.400 | 958,215 | -500 | 0.04% | 78,956,916 |
| 2024-08-14 | 2024-08-12 | 82.650 | 958,715 | +11,000 | 0.04% | 79,237,795 |
| 2024-08-13 | 2024-08-09 | 83.200 | 947,715 | -25,200 | 0.04% | 78,849,888 |
| 2024-08-12 | 2024-08-08 | 80.900 | 972,915 | +600 | 0.04% | 78,708,824 |
| 2024-08-09 | 2024-08-07 | 81.250 | 972,315 | +2,100 | 0.04% | 79,000,594 |
| 2024-08-08 | 2024-08-06 | 80.000 | 970,215 | +38,800 | 0.04% | 77,617,200 |
| 2024-08-07 | 2024-08-05 | 81.050 | 931,415 | +3,400 | 0.04% | 75,491,186 |
| 2024-08-06 | 2024-08-02 | 83.500 | 928,015 | +14,650 | 0.04% | 77,489,252 |
| 2024-08-05 | 2024-08-01 | 85.850 | 913,365 | +2,500 | 0.04% | 78,412,385 |
| 2024-08-02 | 2024-07-31 | 87.700 | 910,865 | +2,900 | 0.04% | 79,882,860 |
| 2024-08-01 | 2024-07-30 | 87.150 | 907,965 | -1,750 | 0.04% | 79,129,150 |
| 2024-07-31 | 2024-07-29 | 86.800 | 909,715 | +1,000 | 0.04% | 78,963,262 |
| 2024-07-30 | 2024-07-26 | 85.600 | 908,715 | +1,800 | 0.04% | 77,786,004 |
| 2024-07-29 | 2024-07-25 | 85.800 | 906,915 | +3,850 | 0.04% | 77,813,307 |
| 2024-07-26 | 2024-07-24 | 87.750 | 903,065 | +400 | 0.04% | 79,243,954 |
| 2024-07-25 | 2024-07-23 | 88.250 | 902,665 | +1,550 | 0.04% | 79,660,186 |
| 2024-07-24 | 2024-07-22 | 89.450 | 901,115 | -4,650 | 0.04% | 80,604,737 |
| 2024-07-23 | 2024-07-19 | 88.150 | 905,765 | +5,400 | 0.04% | 79,843,185 |
| 2024-07-22 | 2024-07-18 | 89.450 | 900,365 | +3,750 | 0.04% | 80,537,649 |
| 2024-07-19 | 2024-07-17 | 91.650 | 896,615 | -10,050 | 0.04% | 82,174,765 |
| 2024-07-18 | 2024-07-16 | 91.150 | 906,665 | +27,150 | 0.04% | 82,642,515 |
| 2024-07-17 | 2024-07-15 | 93.950 | 879,515 | +41,000 | 0.04% | 82,630,434 |
| 2024-07-16 | 2024-07-12 | 99.500 | 838,515 | -26,250 | 0.04% | 83,432,242 |
| 2024-07-15 | 2024-07-11 | 97.200 | 864,765 | -18,350 | 0.04% | 84,055,158 |
| 2024-07-12 | 2024-07-10 | 95.050 | 883,115 | -17,000 | 0.04% | 83,940,081 |
| 2024-07-11 | 2024-07-09 | 86.300 | 900,115 | +11,850 | 0.04% | 77,679,924 |
| 2024-07-10 | 2024-07-08 | 86.400 | 888,265 | -2,250 | 0.04% | 76,746,096 |
| 2024-07-09 | 2024-07-05 | 86.400 | 890,515 | +550 | 0.04% | 76,940,496 |
| 2024-07-08 | 2024-07-04 | 87.300 | 889,965 | -1,200 | 0.04% | 77,693,944 |
| 2024-07-05 | 2024-07-03 | 86.200 | 891,165 | +2,700 | 0.04% | 76,818,423 |
| 2024-07-04 | 2024-07-02 | 83.900 | 888,465 | +23,400 | 0.04% | 74,542,214 |
| 2024-07-03 | 2024-06-28 | 85.250 | 865,065 | +4,900 | 0.04% | 73,746,791 |
| 2024-07-02 | 2024-06-27 | 86.100 | 860,165 | +2,000 | 0.04% | 74,060,206 |
| 2024-06-28 | 2024-06-26 | 87.300 | 858,165 | +1,000 | 0.04% | 74,917,804 |
| 2024-06-27 | 2024-06-25 | 86.900 | 857,165 | +4,300 | 0.04% | 74,487,638 |
| 2024-06-26 | 2024-06-24 | 86.350 | 852,865 | +12,900 | 0.04% | 73,644,893 |
| 2024-06-25 | 2024-06-21 | 87.350 | 839,965 | +28,600 | 0.04% | 73,370,943 |
| 2024-06-24 | 2024-06-20 | 88.850 | 811,365 | -4,650 | 0.04% | 72,089,780 |
| 2024-06-21 | 2024-06-19 | 90.450 | 816,015 | -15,300 | 0.04% | 73,808,557 |
| 2024-06-20 | 2024-06-18 | 88.400 | 831,315 | +48,900 | 0.04% | 73,488,246 |
| 2024-06-19 | 2024-06-17 | 90.650 | 782,415 | +40,550 | 0.03% | 70,925,920 |
| 2024-06-18 | 2024-06-14 | 91.600 | 741,865 | +6,700 | 0.03% | 67,954,834 |
| 2024-06-17 | 2024-06-13 | 92.450 | 735,165 | +4,500 | 0.03% | 67,966,004 |
| 2024-06-14 | 2024-06-12 | 91.350 | 730,665 | +2,900 | 0.03% | 66,746,248 |
| 2024-06-13 | 2024-06-11 | 92.750 | 727,765 | +10,600 | 0.03% | 67,500,204 |
| 2024-06-12 | 2024-06-07 | 94.600 | 717,165 | +14,200 | 0.03% | 67,843,809 |
| 2024-06-11 | 2024-06-06 | 94.650 | 702,965 | +10,900 | 0.03% | 66,535,637 |
| 2024-06-07 | 2024-06-05 | 93.950 | 692,065 | +2,000 | 0.03% | 65,019,507 |
| 2024-06-06 | 2024-06-04 | 94.300 | 690,065 | +2,250 | 0.03% | 65,073,130 |
| 2024-06-05 | 2024-06-03 | 95.000 | 687,815 | +500 | 0.03% | 65,342,425 |
| 2024-06-04 | 2024-05-31 | 93.500 | 687,315 | -8,250 | 0.03% | 64,263,952 |
| 2024-06-03 | 2024-05-30 | 94.800 | 695,565 | +19,900 | 0.03% | 65,939,562 |
| 2024-05-31 | 2024-05-29 | 95.850 | 675,665 | +6,150 | 0.03% | 64,762,490 |
| 2024-05-30 | 2024-05-28 | 97.850 | 669,515 | +550 | 0.03% | 65,512,043 |
| 2024-05-29 | 2024-05-27 | 98.100 | 668,965 | +1,550 | 0.03% | 65,625,466 |
| 2024-05-28 | 2024-05-24 | 97.900 | 667,415 | +6,050 | 0.03% | 65,339,929 |
| 2024-05-27 | 2024-05-23 | 99.050 | 661,365 | +10,700 | 0.03% | 65,508,203 |
| 2024-05-24 | 2024-05-22 | 100.800 | 650,665 | +7,100 | 0.03% | 65,587,032 |
| 2024-05-23 | 2024-05-21 | 102.800 | 643,565 | +4,100 | 0.03% | 66,158,482 |
| 2024-05-22 | 2024-05-20 | 107.400 | 639,465 | +30,350 | 0.03% | 68,678,541 |
| 2024-05-21 | 2024-05-17 | 110.900 | 609,115 | +3,500 | 0.03% | 67,550,854 |
| 2024-05-20 | 2024-05-16 | 108.400 | 605,615 | +1,900 | 0.03% | 65,648,666 |
| 2024-05-17 | 2024-05-14 | 109.200 | 603,715 | +9,700 | 0.03% | 65,925,678 |
| 2024-05-16 | 2024-05-13 | 107.400 | 594,015 | -1,850 | 0.03% | 63,797,211 |
| 2024-05-14 | 2024-05-10 | 107.200 | 595,865 | +1,800 | 0.03% | 63,876,728 |
| 2024-05-13 | 2024-05-09 | 107.400 | 594,065 | -7,800 | 0.03% | 63,802,581 |
| 2024-05-10 | 2024-05-08 | 106.900 | 601,865 | -2,200 | 0.03% | 64,339,368 |
| 2024-05-09 | 2024-05-07 | 108.300 | 604,065 | +950 | 0.03% | 65,420,240 |
| 2024-05-08 | 2024-05-06 | 110.700 | 603,115 | +6,650 | 0.03% | 66,764,830 |
| 2024-05-07 | 2024-05-03 | 110.000 | 596,465 | -6,850 | 0.03% | 65,611,150 |
| 2024-05-06 | 2024-05-02 | 105.500 | 603,315 | -5,950 | 0.03% | 63,649,732 |
| 2024-05-03 | 2024-04-30 | 104.700 | 609,265 | +850 | 0.03% | 63,790,046 |
| 2024-05-02 | 2024-04-29 | 103.300 | 608,415 | -16,300 | 0.03% | 62,849,270 |
| 2024-04-30 | 2024-04-26 | 100.900 | 624,715 | -11,350 | 0.03% | 63,033,744 |
| 2024-04-29 | 2024-04-25 | 97.900 | 636,065 | +1,200 | 0.03% | 62,270,764 |
| 2024-04-26 | 2024-04-24 | 97.900 | 634,865 | +1,600 | 0.03% | 62,153,284 |
| 2024-04-25 | 2024-04-23 | 96.350 | 633,265 | -950 | 0.03% | 61,015,083 |
| 2024-04-24 | 2024-04-22 | 93.950 | 634,215 | -1,200 | 0.03% | 59,584,499 |
| 2024-04-23 | 2024-04-19 | 92.500 | 635,415 | -1,300 | 0.03% | 58,775,888 |
| 2024-04-22 | 2024-04-18 | 93.550 | 636,715 | -1,900 | 0.03% | 59,564,688 |
| 2024-04-19 | 2024-04-17 | 93.100 | 638,615 | +1,000 | 0.03% | 59,455,056 |
| 2024-04-18 | 2024-04-16 | 94.150 | 637,615 | +950 | 0.03% | 60,031,452 |
| 2024-04-17 | 2024-04-15 | 96.750 | 636,665 | +1,300 | 0.03% | 61,597,339 |
| 2024-04-16 | 2024-04-12 | 97.550 | 635,365 | +13,600 | 0.03% | 61,979,856 |
| 2024-04-15 | 2024-04-11 | 100.800 | 621,765 | +14,750 | 0.03% | 62,673,912 |
| 2024-04-12 | 2024-04-10 | 102.000 | 607,015 | -1,950 | 0.03% | 61,915,530 |
| 2024-04-11 | 2024-04-09 | 100.100 | 608,965 | +1,900 | 0.03% | 60,957,396 |
| 2024-04-10 | 2024-04-08 | 103.500 | 607,065 | +300 | 0.03% | 62,831,228 |
| 2024-04-09 | 2024-04-05 | 105.100 | 606,765 | -500 | 0.03% | 63,771,002 |
| 2024-04-08 | 2024-04-03 | 104.000 | 607,265 | +650 | 0.03% | 63,155,560 |
| 2024-04-05 | 2024-04-02 | 104.900 | 606,615 | -10,800 | 0.03% | 63,633,914 |
| 2024-04-03 | 2024-03-28 | 102.700 | 617,415 | -3,600 | 0.03% | 63,408,520 |
| 2024-04-02 | 2024-03-27 | 99.450 | 621,015 | -19,150 | 0.03% | 61,759,942 |
| 2024-03-28 | 2024-03-26 | 104.400 | 640,165 | -41,900 | 0.03% | 66,833,226 |
| 2024-03-27 | 2024-03-25 | 100.700 | 682,065 | -32,100 | 0.03% | 68,683,946 |
| 2024-03-26 | 2024-03-22 | 98.200 | 714,165 | -17,900 | 0.03% | 70,131,003 |
| 2024-03-25 | 2024-03-21 | 101.000 | 732,065 | -300 | 0.03% | 73,938,565 |
| 2024-03-22 | 2024-03-20 | 101.900 | 732,365 | -500 | 0.03% | 74,627,994 |
| 2024-03-21 | 2024-03-19 | 101.600 | 732,865 | -500 | 0.03% | 74,459,084 |
| 2024-03-20 | 2024-03-18 | 102.200 | 733,365 | -6,650 | 0.03% | 74,949,903 |
| 2024-03-19 | 2024-03-15 | 101.300 | 740,015 | +6,100 | 0.03% | 74,963,520 |
| 2024-03-18 | 2024-03-14 | 103.700 | 733,915 | +550 | 0.03% | 76,106,986 |
| 2024-03-15 | 2024-03-13 | 104.200 | 733,365 | -14,450 | 0.03% | 76,416,633 |
| 2024-03-14 | 2024-03-12 | 102.000 | 747,815 | +5,750 | 0.03% | 76,277,130 |
| 2024-03-13 | 2024-03-11 | 97.550 | 742,065 | -450 | 0.03% | 72,388,441 |
| 2024-03-12 | 2024-03-08 | 96.200 | 742,515 | -3,850 | 0.03% | 71,429,943 |
| 2024-03-11 | 2024-03-07 | 95.550 | 746,365 | +2,750 | 0.03% | 71,315,176 |
| 2024-03-08 | 2024-03-06 | 97.100 | 743,615 | -29,800 | 0.03% | 72,205,016 |
| 2024-03-07 | 2024-03-05 | 95.300 | 773,415 | +39,400 | 0.03% | 73,706,450 |
| 2024-03-06 | 2024-03-04 | 101.100 | 734,015 | +6,300 | 0.03% | 74,208,916 |
| 2024-03-05 | 2024-03-01 | 101.200 | 727,715 | +5,900 | 0.03% | 73,644,758 |
| 2024-03-04 | 2024-02-29 | 99.550 | 721,815 | +28,150 | 0.03% | 71,856,683 |
| 2024-03-01 | 2024-02-28 | 106.600 | 693,665 | -3,250 | 0.03% | 73,944,689 |
| 2024-02-29 | 2024-02-27 | 108.500 | 696,915 | +600 | 0.03% | 75,615,278 |
| 2024-02-28 | 2024-02-26 | 107.500 | 696,315 | +950 | 0.03% | 74,853,862 |
| 2024-02-27 | 2024-02-23 | 109.900 | 695,365 | +250 | 0.03% | 76,420,614 |
| 2024-02-26 | 2024-02-22 | 107.000 | 695,115 | -200 | 0.03% | 74,377,305 |
| 2024-02-23 | 2024-02-21 | 105.900 | 695,315 | -12,900 | 0.03% | 73,633,858 |
| 2024-02-22 | 2024-02-20 | 104.000 | 708,215 | +14,200 | 0.03% | 73,654,360 |
| 2024-02-21 | 2024-02-19 | 103.600 | 694,015 | +300 | 0.03% | 71,899,954 |
| 2024-02-20 | 2024-02-16 | 106.900 | 693,715 | -1,450 | 0.03% | 74,158,134 |
| 2024-02-19 | 2024-02-15 | 103.700 | 695,165 | +450 | 0.03% | 72,088,610 |
| 2024-02-16 | 2024-02-14 | 102.600 | 694,715 | -1,500 | 0.03% | 71,277,759 |
| 2024-02-15 | 2024-02-09 | 101.200 | 696,215 | -2,200 | 0.03% | 70,456,958 |
| 2024-02-14 | 2024-02-07 | 103.100 | 698,415 | +5,050 | 0.03% | 72,006,586 |
| 2024-02-08 | 2024-02-06 | 105.800 | 693,365 | -550 | 0.03% | 73,358,017 |
| 2024-02-07 | 2024-02-05 | 100.900 | 693,915 | -1,100 | 0.03% | 70,016,024 |
| 2024-02-06 | 2024-02-02 | 102.000 | 695,015 | -1,700 | 0.03% | 70,891,530 |
| 2024-02-02 | 2024-01-31 | 101.400 | 696,715 | -850 | 0.03% | 70,646,901 |
| 2024-02-01 | 2024-01-30 | 103.400 | 697,565 | +1,700 | 0.03% | 72,128,221 |
| 2024-01-31 | 2024-01-29 | 105.100 | 695,865 | -4,100 | 0.03% | 73,135,412 |
| 2024-01-30 | 2024-01-26 | 103.100 | 699,965 | -250 | 0.03% | 72,166,392 |
| 2024-01-29 | 2024-01-25 | 106.800 | 700,215 | -14,700 | 0.03% | 74,782,962 |
| 2024-01-26 | 2024-01-24 | 105.100 | 714,915 | -4,600 | 0.03% | 75,137,566 |
| 2024-01-25 | 2024-01-23 | 98.500 | 719,515 | -300 | 0.03% | 70,872,228 |
| 2024-01-24 | 2024-01-22 | 95.600 | 719,815 | -2,550 | 0.03% | 68,814,314 |
| 2024-01-23 | 2024-01-19 | 99.200 | 722,365 | +2,300 | 0.03% | 71,658,608 |
| 2024-01-22 | 2024-01-18 | 99.750 | 720,065 | +300 | 0.03% | 71,826,484 |
| 2024-01-19 | 2024-01-17 | 96.800 | 719,765 | +600 | 0.03% | 69,673,252 |
| 2024-01-18 | 2024-01-16 | 100.700 | 719,165 | +18,000 | 0.03% | 72,419,916 |
| 2024-01-17 | 2024-01-15 | 100.500 | 701,165 | +16,300 | 0.03% | 70,467,082 |
| 2024-01-16 | 2024-01-12 | 113.600 | 684,865 | -850 | 0.03% | 77,800,664 |
| 2024-01-15 | 2024-01-11 | 114.500 | 685,715 | -100 | 0.03% | 78,514,368 |
| 2024-01-12 | 2024-01-10 | 113.800 | 685,815 | +250 | 0.03% | 78,045,747 |
| 2024-01-11 | 2024-01-09 | 113.600 | 685,565 | +550 | 0.03% | 77,880,184 |
| 2024-01-09 | 2024-01-05 | 115.300 | 685,015 | -100 | 0.03% | 78,982,230 |
| 2024-01-04 | 2024-01-02 | 115.300 | 685,115 | +2,500 | 0.03% | 78,993,760 |
| 2024-01-03 | 2023-12-29 | 116.100 | 682,615 | -1,900 | 0.03% | 79,251,602 |
| 2024-01-02 | 2023-12-28 | 114.900 | 684,515 | +200 | 0.03% | 78,650,774 |
| 2023-12-29 | 2023-12-27 | 111.500 | 684,315 | -150 | 0.03% | 76,301,122 |
| 2023-12-28 | 2023-12-22 | 110.900 | 684,465 | -100 | 0.03% | 75,907,168 |
| 2023-12-27 | 2023-12-21 | 112.200 | 684,565 | -1,100 | 0.03% | 76,808,193 |
| 2023-12-21 | 2023-12-19 | 109.300 | 685,665 | +250 | 0.03% | 74,943,184 |
| 2023-12-20 | 2023-12-18 | 109.700 | 685,415 | +400 | 0.03% | 75,190,026 |
| 2023-12-19 | 2023-12-15 | 111.600 | 685,015 | -200 | 0.03% | 76,447,674 |
| 2023-12-18 | 2023-12-14 | 107.200 | 685,215 | +1,700 | 0.03% | 73,455,048 |
| 2023-12-14 | 2023-12-12 | 110.500 | 683,515 | -4,200 | 0.03% | 75,528,408 |
| 2023-12-13 | 2023-12-11 | 108.200 | 687,715 | +400 | 0.03% | 74,410,763 |
| 2023-12-12 | 2023-12-08 | 111.800 | 687,315 | +1,200 | 0.03% | 76,841,817 |
| 2023-12-11 | 2023-12-07 | 111.400 | 686,115 | -200 | 0.03% | 76,433,211 |
| 2023-12-08 | 2023-12-06 | 112.400 | 686,315 | -700 | 0.03% | 77,141,806 |
| 2023-12-07 | 2023-12-05 | 108.900 | 687,015 | -1,500 | 0.03% | 74,815,934 |
| 2023-12-06 | 2023-12-04 | 111.600 | 688,515 | -800 | 0.03% | 76,838,274 |
| 2023-12-05 | 2023-12-01 | 114.900 | 689,315 | +2,300 | 0.03% | 79,202,294 |
| 2023-12-04 | 2023-11-30 | 116.100 | 687,015 | +600 | 0.03% | 79,762,442 |
| 2023-12-01 | 2023-11-29 | 115.100 | 686,415 | -4,800 | 0.03% | 79,006,366 |
| 2023-11-30 | 2023-11-28 | 120.000 | 691,215 | -1,700 | 0.03% | 82,945,800 |
| 2023-11-29 | 2023-11-27 | 119.800 | 692,915 | +2,650 | 0.03% | 83,011,217 |
| 2023-11-28 | 2023-11-24 | 118.200 | 690,265 | +6,500 | 0.03% | 81,589,323 |
| 2023-11-27 | 2023-11-23 | 119.800 | 683,765 | +1,350 | 0.03% | 81,915,047 |
| 2023-11-24 | 2023-11-22 | 112.200 | 682,415 | -2,300 | 0.03% | 76,566,963 |
| 2023-11-23 | 2023-11-21 | 107.400 | 684,715 | -1,150 | 0.03% | 73,538,391 |
| 2023-11-22 | 2023-11-20 | 104.500 | 685,865 | +1,850 | 0.03% | 71,672,892 |
| 2023-11-21 | 2023-11-17 | 103.500 | 684,015 | +2,200 | 0.03% | 70,795,552 |
| 2023-11-20 | 2023-11-16 | 108.800 | 681,815 | +5,100 | 0.03% | 74,181,472 |
| 2023-11-17 | 2023-11-15 | 108.400 | 676,715 | -600 | 0.03% | 73,355,906 |
| 2023-11-16 | 2023-11-14 | 103.800 | 677,315 | +600 | 0.03% | 70,305,297 |
| 2023-11-14 | 2023-11-10 | 101.300 | 676,715 | +3,250 | 0.03% | 68,551,230 |
| 2023-11-13 | 2023-11-09 | 104.700 | 673,465 | +1,200 | 0.03% | 70,511,786 |
| 2023-11-10 | 2023-11-08 | 105.400 | 672,265 | +1,200 | 0.03% | 70,856,731 |
| 2023-11-09 | 2023-11-07 | 106.400 | 671,065 | +1,100 | 0.03% | 71,401,316 |
| 2023-11-08 | 2023-11-06 | 108.200 | 669,965 | +6,750 | 0.03% | 72,490,213 |
| 2023-11-07 | 2023-11-03 | 105.300 | 663,215 | +150 | 0.03% | 69,836,540 |
| 2023-11-06 | 2023-11-02 | 103.100 | 663,065 | +7,500 | 0.03% | 68,362,002 |
| 2023-11-03 | 2023-11-01 | 101.600 | 655,565 | +4,600 | 0.03% | 66,605,404 |
| 2023-11-02 | 2023-10-31 | 102.700 | 650,965 | +600 | 0.03% | 66,854,106 |
| 2023-10-31 | 2023-10-27 | 107.000 | 650,365 | -2,300 | 0.03% | 69,589,055 |
| 2023-10-30 | 2023-10-26 | 105.700 | 652,665 | -100 | 0.03% | 68,986,690 |
| 2023-10-27 | 2023-10-25 | 105.900 | 652,765 | -1,150 | 0.03% | 69,127,814 |
| 2023-10-26 | 2023-10-24 | 103.800 | 653,915 | +2,750 | 0.03% | 67,876,377 |
| 2023-10-25 | 2023-10-20 | 104.300 | 651,165 | +1,000 | 0.03% | 67,916,510 |
| 2023-10-24 | 2023-10-19 | 107.700 | 650,165 | -6,500 | 0.03% | 70,022,770 |
| 2023-10-20 | 2023-10-18 | 113.700 | 656,665 | +2,150 | 0.03% | 74,662,810 |
| 2023-10-19 | 2023-10-17 | 119.400 | 654,515 | +250 | 0.03% | 78,149,091 |
| 2023-10-18 | 2023-10-16 | 121.400 | 654,265 | +2,100 | 0.03% | 79,427,771 |
| 2023-10-17 | 2023-10-13 | 124.600 | 652,165 | +900 | 0.03% | 81,259,759 |
| 2023-10-13 | 2023-10-11 | 130.300 | 651,265 | -1,200 | 0.03% | 84,859,830 |
| 2023-10-12 | 2023-10-10 | 129.800 | 652,465 | -1,100 | 0.03% | 84,689,957 |
| 2023-10-11 | 2023-10-09 | 129.000 | 653,565 | +900 | 0.03% | 84,309,885 |
| 2023-10-10 | 2023-10-06 | 127.800 | 652,665 | -1,600 | 0.03% | 83,410,587 |
| 2023-10-06 | 2023-10-04 | 124.100 | 654,265 | -350 | 0.03% | 81,194,286 |
| 2023-10-05 | 2023-10-03 | 129.400 | 654,615 | +50 | 0.03% | 84,707,181 |
| 2023-10-04 | 2023-09-29 | 133.400 | 654,565 | +800 | 0.03% | 87,318,971 |
| 2023-10-03 | 2023-09-28 | 128.800 | 653,765 | +1,000 | 0.03% | 84,204,932 |
| 2023-09-29 | 2023-09-27 | 129.100 | 652,765 | -350 | 0.03% | 84,271,962 |
| 2023-09-28 | 2023-09-26 | 128.500 | 653,115 | -350 | 0.03% | 83,925,278 |
| 2023-09-27 | 2023-09-25 | 127.400 | 653,465 | +2,450 | 0.03% | 83,251,441 |
| 2023-09-26 | 2023-09-22 | 129.600 | 651,015 | +1,200 | 0.03% | 84,371,544 |
| 2023-09-25 | 2023-09-21 | 126.100 | 649,815 | +1,350 | 0.03% | 81,941,672 |
| 2023-09-22 | 2023-09-20 | 128.400 | 648,465 | -300 | 0.03% | 83,262,906 |
| 2023-09-20 | 2023-09-18 | 132.200 | 648,765 | +500 | 0.03% | 85,766,733 |
| 2023-09-19 | 2023-09-15 | 134.200 | 648,265 | -2,600 | 0.03% | 86,997,163 |
| 2023-09-18 | 2023-09-14 | 135.000 | 650,865 | +100 | 0.03% | 87,866,775 |
| 2023-09-15 | 2023-09-13 | 135.100 | 650,765 | -2,200 | 0.03% | 87,918,352 |
| 2023-09-14 | 2023-09-12 | 136.400 | 652,965 | -1,000 | 0.03% | 89,064,426 |
| 2023-09-13 | 2023-09-11 | 137.000 | 653,965 | -2,300 | 0.03% | 89,593,205 |
| 2023-09-12 | 2023-09-07 | 137.000 | 656,265 | +1,250 | 0.03% | 89,908,305 |
| 2023-09-11 | 2023-09-06 | 139.700 | 655,015 | +3,400 | 0.03% | 91,505,596 |
| 2023-09-07 | 2023-09-05 | 142.000 | 651,615 | +1,100 | 0.03% | 92,529,330 |
| 2023-09-06 | 2023-09-04 | 144.200 | 650,515 | -2,750 | 0.03% | 93,804,263 |
| 2023-09-05 | 2023-08-31 | 139.400 | 653,265 | -400 | 0.03% | 91,065,141 |
| 2023-09-04 | 2023-08-30 | 136.500 | 653,665 | -750 | 0.03% | 89,225,272 |
| 2023-08-31 | 2023-08-29 | 135.600 | 654,415 | -1,100 | 0.03% | 88,738,674 |
| 2023-08-30 | 2023-08-28 | 132.700 | 655,515 | +1,000 | 0.03% | 86,986,840 |
| 2023-08-29 | 2023-08-25 | 131.900 | 654,515 | +1,900 | 0.03% | 86,330,528 |
| 2023-08-28 | 2023-08-24 | 134.400 | 652,615 | -1,300 | 0.03% | 87,711,456 |
| 2023-08-25 | 2023-08-23 | 128.400 | 653,915 | +3,050 | 0.03% | 83,962,686 |
| 2023-08-24 | 2023-08-22 | 123.000 | 650,865 | +1,300 | 0.03% | 80,056,395 |
| 2023-08-23 | 2023-08-21 | 121.900 | 649,565 | +700 | 0.03% | 79,181,974 |
| 2023-08-22 | 2023-08-18 | 126.100 | 648,865 | +8,750 | 0.03% | 81,821,876 |
| 2023-08-21 | 2023-08-17 | 129.600 | 640,115 | +2,650 | 0.03% | 82,958,904 |
| 2023-08-18 | 2023-08-16 | 130.600 | 637,465 | -2,000 | 0.03% | 83,252,929 |
| 2023-08-17 | 2023-08-15 | 134.300 | 639,465 | +2,500 | 0.03% | 85,880,150 |
| 2023-08-16 | 2023-08-14 | 134.600 | 636,965 | +1,900 | 0.03% | 85,735,489 |
| 2023-08-15 | 2023-08-11 | 137.800 | 635,065 | +800 | 0.03% | 87,511,957 |
| 2023-08-14 | 2023-08-10 | 140.600 | 634,265 | +1,100 | 0.03% | 89,177,659 |
| 2023-08-11 | 2023-08-09 | 141.000 | 633,165 | +2,100 | 0.03% | 89,276,265 |
| 2023-08-10 | 2023-08-08 | 140.800 | 631,065 | +1,900 | 0.03% | 88,853,952 |
| 2023-08-09 | 2023-08-07 | 146.500 | 629,165 | +400 | 0.03% | 92,172,672 |
| 2023-08-08 | 2023-08-04 | 147.000 | 628,765 | -200 | 0.03% | 92,428,455 |
| 2023-08-04 | 2023-08-02 | 146.500 | 628,965 | +11,150 | 0.03% | 92,143,372 |
| 2023-08-03 | 2023-08-01 | 152.200 | 617,815 | -8,800 | 0.03% | 94,031,443 |
| 2023-08-02 | 2023-07-31 | 152.900 | 626,615 | -2,200 | 0.03% | 95,809,434 |
| 2023-08-01 | 2023-07-28 | 148.700 | 628,815 | -9,150 | 0.03% | 93,504,790 |
| 2023-07-31 | 2023-07-27 | 145.700 | 637,965 | -500 | 0.03% | 92,951,500 |
| 2023-07-28 | 2023-07-26 | 144.100 | 638,465 | +300 | 0.03% | 92,002,806 |
| 2023-07-27 | 2023-07-25 | 146.800 | 638,165 | +2,300 | 0.03% | 93,682,622 |
| 2023-07-26 | 2023-07-24 | 135.300 | 635,865 | +7,250 | 0.03% | 86,032,534 |
| 2023-07-24 | 2023-07-20 | 140.600 | 628,615 | -100 | 0.03% | 88,383,269 |
| 2023-07-21 | 2023-07-19 | 142.100 | 628,715 | +1,900 | 0.03% | 89,340,402 |
| 2023-07-20 | 2023-07-18 | 144.400 | 626,815 | +1,750 | 0.03% | 90,512,086 |
| 2023-07-19 | 2023-07-14 | 147.900 | 625,065 | -20,600 | 0.03% | 92,447,114 |
| 2023-07-18 | 2023-07-13 | 148.300 | 645,665 | -7,400 | 0.03% | 95,752,120 |
| 2023-07-14 | 2023-07-12 | 142.000 | 653,065 | -2,800 | 0.03% | 92,735,230 |
| 2023-07-13 | 2023-07-11 | 139.200 | 655,865 | -4,500 | 0.03% | 91,296,408 |
| 2023-07-12 | 2023-07-10 | 137.700 | 660,365 | -50 | 0.03% | 90,932,260 |
| 2023-07-11 | 2023-07-07 | 137.400 | 660,415 | -50 | 0.03% | 90,741,021 |
| 2023-07-10 | 2023-07-06 | 137.700 | 660,465 | -150 | 0.03% | 90,946,030 |
| 2023-07-07 | 2023-07-05 | 139.300 | 660,615 | -200 | 0.03% | 92,023,670 |
| 2023-07-06 | 2023-07-04 | 141.100 | 660,815 | +50 | 0.03% | 93,240,996 |
| 2023-07-05 | 2023-07-03 | 138.900 | 660,765 | -1,000 | 0.03% | 91,780,258 |
| 2023-07-04 | 2023-06-30 | 132.800 | 661,765 | +3,150 | 0.03% | 87,882,392 |
| 2023-07-03 | 2023-06-29 | 134.600 | 658,615 | -350 | 0.03% | 88,649,579 |
| 2023-06-30 | 2023-06-28 | 140.500 | 658,965 | +1,200 | 0.03% | 92,584,582 |
| 2023-06-29 | 2023-06-27 | 139.000 | 657,765 | +300 | 0.03% | 91,429,335 |
| 2023-06-27 | 2023-06-23 | 138.200 | 657,465 | +1,000 | 0.03% | 90,861,663 |
| 2023-06-26 | 2023-06-21 | 140.300 | 656,465 | +15,700 | 0.03% | 92,102,040 |
| 2023-06-23 | 2023-06-20 | 142.700 | 640,765 | +1,750 | 0.03% | 91,437,166 |
| 2023-06-21 | 2023-06-19 | 142.500 | 639,015 | +2,850 | 0.03% | 91,059,638 |
| 2023-06-20 | 2023-06-16 | 145.100 | 636,165 | -22,000 | 0.03% | 92,307,542 |
| 2023-06-19 | 2023-06-15 | 145.900 | 658,165 | -8,650 | 0.03% | 96,026,274 |
| 2023-06-16 | 2023-06-14 | 140.000 | 666,815 | -1,250 | 0.03% | 93,354,100 |
| 2023-06-15 | 2023-06-13 | 138.100 | 668,065 | -6,300 | 0.03% | 92,259,776 |
| 2023-06-14 | 2023-06-12 | 131.700 | 674,365 | -3,200 | 0.03% | 88,813,870 |
| 2023-06-13 | 2023-06-09 | 132.700 | 677,565 | -600 | 0.03% | 89,912,875 |
| 2023-06-12 | 2023-06-08 | 130.600 | 678,165 | -500 | 0.03% | 88,568,349 |
| 2023-06-09 | 2023-06-07 | 132.400 | 678,665 | -800 | 0.03% | 89,855,246 |
| 2023-06-08 | 2023-06-06 | 129.800 | 679,465 | -8,100 | 0.03% | 88,194,557 |
| 2023-06-07 | 2023-06-05 | 129.900 | 687,565 | -2,200 | 0.03% | 89,314,694 |
| 2023-06-06 | 2023-06-02 | 130.500 | 689,765 | -34,700 | 0.03% | 90,014,332 |
| 2023-06-05 | 2023-06-01 | 121.600 | 724,465 | -3,000 | 0.03% | 88,094,944 |
| 2023-06-02 | 2023-05-31 | 119.400 | 727,465 | +5,150 | 0.03% | 86,859,321 |
| 2023-06-01 | 2023-05-30 | 123.700 | 722,315 | +200 | 0.03% | 89,350,366 |
| 2023-05-31 | 2023-05-29 | 119.700 | 722,115 | -2,700 | 0.03% | 86,437,166 |
| 2023-05-30 | 2023-05-25 | 116.500 | 724,815 | +1,400 | 0.03% | 84,440,948 |
| 2023-05-29 | 2023-05-24 | 119.100 | 723,415 | +1,000 | 0.03% | 86,158,726 |
| 2023-05-25 | 2023-05-23 | 122.100 | 722,415 | -3,000 | 0.03% | 88,206,872 |
| 2023-05-24 | 2023-05-22 | 124.000 | 725,415 | -1,700 | 0.03% | 89,951,460 |
| 2023-05-23 | 2023-05-19 | 120.000 | 727,115 | +1,100 | 0.03% | 87,253,800 |
| 2023-05-22 | 2023-05-18 | 125.600 | 726,015 | +1,300 | 0.03% | 91,187,484 |
| 2023-05-19 | 2023-05-17 | 123.800 | 724,715 | -1,100 | 0.03% | 89,719,717 |
| 2023-05-18 | 2023-05-16 | 124.300 | 725,815 | -16,800 | 0.03% | 90,218,804 |
| 2023-05-17 | 2023-05-15 | 120.900 | 742,615 | +850 | 0.03% | 89,782,154 |
| 2023-05-16 | 2023-05-12 | 119.100 | 741,765 | -100 | 0.03% | 88,344,212 |
| 2023-05-12 | 2023-05-10 | 114.500 | 741,865 | +5,950 | 0.03% | 84,943,542 |
| 2023-05-11 | 2023-05-09 | 115.600 | 735,915 | +700 | 0.03% | 85,071,774 |
| 2023-05-10 | 2023-05-08 | 121.000 | 735,215 | -1,250 | 0.03% | 88,961,015 |
| 2023-05-09 | 2023-05-05 | 119.700 | 736,465 | -3,300 | 0.03% | 88,154,860 |
| 2023-05-08 | 2023-05-04 | 115.300 | 739,765 | -1,700 | 0.03% | 85,294,904 |
| 2023-05-05 | 2023-05-03 | 114.300 | 741,465 | +2,950 | 0.03% | 84,749,450 |
| 2023-05-04 | 2023-05-02 | 118.000 | 738,515 | -2,500 | 0.03% | 87,144,770 |
| 2023-05-03 | 2023-04-28 | 115.700 | 741,015 | -1,500 | 0.03% | 85,735,436 |
| 2023-05-02 | 2023-04-27 | 115.500 | 742,515 | +2,500 | 0.03% | 85,760,482 |
| 2023-04-28 | 2023-04-26 | 117.500 | 740,015 | +4,550 | 0.03% | 86,951,762 |
| 2023-04-27 | 2023-04-25 | 117.400 | 735,465 | +17,700 | 0.03% | 86,343,591 |
| 2023-04-26 | 2023-04-24 | 121.900 | 717,765 | +2,600 | 0.03% | 87,495,554 |
| 2023-04-25 | 2023-04-21 | 122.800 | 715,165 | +9,250 | 0.03% | 87,822,262 |
| 2023-04-24 | 2023-04-20 | 126.200 | 705,915 | +3,200 | 0.03% | 89,086,473 |
| 2023-04-21 | 2023-04-19 | 126.400 | 702,715 | +7,300 | 0.03% | 88,823,176 |
| 2023-04-20 | 2023-04-18 | 129.600 | 695,415 | +3,400 | 0.03% | 90,125,784 |
| 2023-04-19 | 2023-04-17 | 131.000 | 692,015 | -9,400 | 0.03% | 90,653,965 |
| 2023-04-18 | 2023-04-14 | 130.000 | 701,415 | +22,750 | 0.03% | 91,183,950 |
| 2023-04-17 | 2023-04-13 | 134.100 | 678,665 | +1,550 | 0.03% | 91,008,976 |
| 2023-04-14 | 2023-04-12 | 134.000 | 677,115 | +15,550 | 0.03% | 90,733,410 |
| 2023-04-13 | 2023-04-11 | 135.200 | 661,565 | +11,900 | 0.03% | 89,443,588 |
| 2023-04-12 | 2023-04-06 | 142.900 | 649,665 | +3,250 | 0.03% | 92,837,128 |
| 2023-04-11 | 2023-04-04 | 146.800 | 646,415 | -1,650 | 0.03% | 94,893,722 |
| 2023-04-06 | 2023-04-03 | 145.600 | 648,065 | +3,250 | 0.03% | 94,358,264 |
| 2023-04-04 | 2023-03-31 | 148.700 | 644,815 | +5,900 | 0.03% | 95,883,990 |
| 2023-04-03 | 2023-03-30 | 149.500 | 638,915 | +8,050 | 0.03% | 95,517,792 |
| 2023-03-31 | 2023-03-29 | 155.100 | 630,865 | -8,150 | 0.03% | 97,847,162 |
| 2023-03-30 | 2023-03-28 | 152.200 | 639,015 | -1,900 | 0.03% | 97,258,083 |
| 2023-03-29 | 2023-03-27 | 149.500 | 640,915 | -1,100 | 0.03% | 95,816,792 |
| 2023-03-28 | 2023-03-24 | 154.400 | 642,015 | -15,250 | 0.03% | 99,127,116 |
| 2023-03-27 | 2023-03-23 | 150.900 | 657,265 | -3,150 | 0.03% | 99,181,288 |
| 2023-03-24 | 2023-03-22 | 146.800 | 660,415 | +300 | 0.03% | 96,948,922 |
| 2023-03-23 | 2023-03-21 | 148.100 | 660,115 | -7,250 | 0.03% | 97,763,032 |
| 2023-03-22 | 2023-03-20 | 143.500 | 667,365 | -3,450 | 0.03% | 95,766,878 |
| 2023-03-21 | 2023-03-17 | 142.200 | 670,815 | -16,900 | 0.03% | 95,389,893 |
| 2023-03-20 | 2023-03-16 | 125.100 | 687,715 | +15,500 | 0.03% | 86,033,146 |
| 2023-03-17 | 2023-03-15 | 133.600 | 672,215 | -400 | 0.03% | 89,807,924 |
| 2023-03-16 | 2023-03-14 | 129.000 | 672,615 | +400 | 0.03% | 86,767,335 |
| 2023-03-15 | 2023-03-13 | 134.000 | 672,215 | +600 | 0.03% | 90,076,810 |
| 2023-03-14 | 2023-03-10 | 129.500 | 671,615 | +10,550 | 0.03% | 86,974,142 |
| 2023-03-13 | 2023-03-09 | 137.600 | 661,065 | +150 | 0.03% | 90,962,544 |
| 2023-03-10 | 2023-03-08 | 139.500 | 660,915 | +4,300 | 0.03% | 92,197,642 |
| 2023-03-09 | 2023-03-07 | 144.200 | 656,615 | +2,750 | 0.03% | 94,683,883 |
| 2023-03-08 | 2023-03-06 | 147.500 | 653,865 | +7,500 | 0.03% | 96,445,088 |
| 2023-03-07 | 2023-03-03 | 149.400 | 646,365 | -5,850 | 0.03% | 96,566,931 |
| 2023-03-06 | 2023-03-02 | 141.900 | 652,215 | +10,400 | 0.03% | 92,549,308 |
| 2023-03-03 | 2023-03-01 | 145.000 | 641,815 | -16,250 | 0.03% | 93,063,175 |
| 2023-03-02 | 2023-02-28 | 134.800 | 658,065 | -3,150 | 0.03% | 88,707,162 |
| 2023-03-01 | 2023-02-27 | 134.000 | 661,215 | -1,700 | 0.03% | 88,602,810 |
| 2023-02-28 | 2023-02-24 | 131.400 | 662,915 | +13,200 | 0.03% | 87,107,031 |
| 2023-02-27 | 2023-02-23 | 139.800 | 649,715 | +18,900 | 0.03% | 90,830,157 |
| 2023-02-24 | 2023-02-22 | 140.500 | 630,815 | +250 | 0.03% | 88,629,508 |
| 2023-02-23 | 2023-02-21 | 138.100 | 630,565 | +13,650 | 0.03% | 87,081,026 |
| 2023-02-22 | 2023-02-20 | 145.000 | 616,915 | +750 | 0.03% | 89,452,675 |
| 2023-02-21 | 2023-02-17 | 141.300 | 616,165 | +8,600 | 0.03% | 87,064,114 |
| 2023-02-20 | 2023-02-16 | 148.100 | 607,565 | +800 | 0.03% | 89,980,376 |
| 2023-02-17 | 2023-02-15 | 149.100 | 606,765 | -2,350 | 0.03% | 90,468,662 |
| 2023-02-16 | 2023-02-14 | 143.700 | 609,115 | -650 | 0.03% | 87,529,826 |
| 2023-02-15 | 2023-02-13 | 143.100 | 609,765 | +5,750 | 0.03% | 87,257,372 |
| 2023-02-14 | 2023-02-10 | 140.400 | 604,015 | +22,350 | 0.03% | 84,803,706 |
| 2023-02-13 | 2023-02-09 | 151.600 | 581,665 | +13,150 | 0.03% | 88,180,414 |
| 2023-02-10 | 2023-02-08 | 157.400 | 568,515 | +14,150 | 0.03% | 89,484,261 |
| 2023-02-09 | 2023-02-07 | 162.500 | 554,365 | -5,150 | 0.02% | 90,084,312 |
| 2023-02-08 | 2023-02-06 | 140.900 | 559,515 | -3,150 | 0.02% | 78,835,664 |
| 2023-02-07 | 2023-02-03 | 144.800 | 562,665 | +4,200 | 0.02% | 81,473,892 |
| 2023-02-06 | 2023-02-02 | 151.500 | 558,465 | -15,250 | 0.02% | 84,607,448 |
| 2023-02-03 | 2023-02-01 | 144.300 | 573,715 | +5,350 | 0.03% | 82,787,074 |
| 2023-02-02 | 2023-01-31 | 132.400 | 568,365 | +6,100 | 0.03% | 75,251,526 |
| 2023-02-01 | 2023-01-30 | 136.100 | 562,265 | -6,000 | 0.02% | 76,524,266 |
| 2023-01-30 | 2023-01-26 | 134.500 | 568,265 | -5,000 | 0.03% | 76,431,642 |
| 2023-01-27 | 2023-01-20 | 131.200 | 573,265 | -1,000 | 0.03% | 75,212,368 |
| 2023-01-26 | 2023-01-19 | 125.100 | 574,265 | +8,000 | 0.03% | 71,840,552 |
| 2023-01-19 | 2023-01-17 | 132.100 | 566,265 | -5,300 | 0.02% | 74,803,606 |
| 2023-01-17 | 2023-01-13 | 133.900 | 571,565 | +950 | 0.03% | 76,532,554 |
| 2023-01-16 | 2023-01-12 | 132.600 | 570,615 | -350 | 0.03% | 75,663,549 |
| 2023-01-13 | 2023-01-11 | 133.800 | 570,965 | -2,900 | 0.03% | 76,395,117 |
| 2023-01-12 | 2023-01-10 | 130.600 | 573,865 | -500 | 0.03% | 74,946,769 |
| 2023-01-11 | 2023-01-09 | 131.400 | 574,365 | -800 | 0.03% | 75,471,561 |
| 2023-01-10 | 2023-01-06 | 127.300 | 575,165 | -1,500 | 0.03% | 73,218,504 |
| 2023-01-09 | 2023-01-05 | 126.000 | 576,665 | -800 | 0.03% | 72,659,790 |
| 2023-01-06 | 2023-01-04 | 124.200 | 577,465 | -2,400 | 0.03% | 71,721,153 |
| 2023-01-05 | 2023-01-03 | 114.800 | 579,865 | -1,000 | 0.03% | 66,568,502 |
| 2023-01-04 | 2022-12-30 | 111.700 | 580,865 | +200 | 0.03% | 64,882,620 |
| 2023-01-03 | 2022-12-29 | 110.000 | 580,665 | -5,000 | 0.03% | 63,873,150 |
| 2022-12-30 | 2022-12-28 | 113.200 | 585,665 | -4,750 | 0.03% | 66,297,278 |
| 2022-12-29 | 2022-12-23 | 112.000 | 590,415 | +3,000 | 0.03% | 66,126,480 |
| 2022-12-28 | 2022-12-22 | 112.600 | 587,415 | -10,100 | 0.03% | 66,142,929 |
| 2022-12-23 | 2022-12-21 | 106.700 | 597,515 | +5,000 | 0.03% | 63,754,850 |
| 2022-12-22 | 2022-12-20 | 106.500 | 592,515 | +1,100 | 0.03% | 63,102,848 |
| 2022-12-21 | 2022-12-19 | 111.100 | 591,415 | +300 | 0.03% | 65,706,206 |
| 2022-12-20 | 2022-12-16 | 112.500 | 591,115 | +5,000 | 0.03% | 66,500,438 |
| 2022-12-19 | 2022-12-15 | 113.300 | 586,115 | +2,400 | 0.03% | 66,406,830 |
| 2022-12-16 | 2022-12-14 | 118.200 | 583,715 | -2,000 | 0.03% | 68,995,113 |
| 2022-12-15 | 2022-12-13 | 114.100 | 585,715 | +1,000 | 0.03% | 66,830,082 |
| 2022-12-14 | 2022-12-12 | 114.400 | 584,715 | +9,650 | 0.03% | 66,891,396 |
| 2022-12-13 | 2022-12-09 | 123.000 | 575,065 | -8,550 | 0.03% | 70,732,995 |
| 2022-12-12 | 2022-12-08 | 116.600 | 583,615 | +100 | 0.03% | 68,049,509 |
| 2022-12-09 | 2022-12-07 | 111.300 | 583,515 | +2,100 | 0.03% | 64,945,220 |
| 2022-12-08 | 2022-12-06 | 115.500 | 581,415 | +850 | 0.03% | 67,153,432 |
| 2022-12-07 | 2022-12-05 | 117.900 | 580,565 | -9,250 | 0.03% | 68,448,614 |
| 2022-12-02 | 2022-11-30 | 101.600 | 589,815 | +50 | 0.03% | 59,925,204 |
| 2022-12-01 | 2022-11-29 | 98.150 | 589,765 | -8,250 | 0.03% | 57,885,435 |
| 2022-11-29 | 2022-11-25 | 92.450 | 598,015 | -150 | 0.03% | 55,286,487 |
| 2022-11-28 | 2022-11-24 | 95.400 | 598,165 | -600 | 0.03% | 57,064,941 |
| 2022-11-25 | 2022-11-23 | 92.950 | 598,765 | +1,700 | 0.03% | 55,655,207 |
| 2022-11-24 | 2022-11-22 | 89.900 | 597,065 | -350 | 0.03% | 53,676,144 |
| 2022-11-23 | 2022-11-21 | 91.750 | 597,415 | -200 | 0.03% | 54,812,826 |
| 2022-11-21 | 2022-11-17 | 92.950 | 597,615 | -1,000 | 0.03% | 55,548,314 |
| 2022-11-18 | 2022-11-16 | 96.600 | 598,615 | -200 | 0.03% | 57,826,209 |
| 2022-11-17 | 2022-11-15 | 97.000 | 598,815 | -450 | 0.03% | 58,085,055 |
| 2022-11-16 | 2022-11-14 | 88.700 | 599,265 | +5,500 | 0.03% | 53,154,806 |
| 2022-11-15 | 2022-11-11 | 85.450 | 593,765 | -8,700 | 0.03% | 50,737,219 |
| 2022-11-11 | 2022-11-09 | 80.250 | 602,465 | +5,100 | 0.03% | 48,347,816 |
| 2022-11-10 | 2022-11-08 | 83.650 | 597,365 | -50 | 0.03% | 49,969,582 |
| 2022-11-09 | 2022-11-07 | 85.850 | 597,415 | +300 | 0.03% | 51,288,078 |
| 2022-11-08 | 2022-11-04 | 82.600 | 597,115 | -1,800 | 0.03% | 49,321,699 |
| 2022-11-07 | 2022-11-03 | 75.850 | 598,915 | +800 | 0.03% | 45,427,703 |
| 2022-11-01 | 2022-10-28 | 75.700 | 598,115 | +100 | 0.03% | 45,277,306 |
| 2022-10-31 | 2022-10-27 | 80.250 | 598,015 | -600 | 0.03% | 47,990,704 |
| 2022-10-28 | 2022-10-26 | 80.500 | 598,615 | +15,000 | 0.03% | 48,188,508 |
| 2022-10-26 | 2022-10-24 | 78.800 | 583,615 | +5,100 | 0.03% | 45,988,862 |
| 2022-10-24 | 2022-10-20 | 91.500 | 578,515 | +5,550 | 0.03% | 52,934,122 |
| 2022-10-20 | 2022-10-18 | 102.100 | 572,965 | -150 | 0.03% | 58,499,726 |
| 2022-10-19 | 2022-10-17 | 98.850 | 573,115 | +1,850 | 0.03% | 56,652,418 |
| 2022-10-18 | 2022-10-14 | 104.400 | 571,265 | +500 | 0.03% | 59,640,066 |
| 2022-10-17 | 2022-10-13 | 102.200 | 570,765 | +12,300 | 0.03% | 58,332,183 |
| 2022-10-14 | 2022-10-12 | 107.000 | 558,465 | -100 | 0.02% | 59,755,755 |
| 2022-10-13 | 2022-10-11 | 109.400 | 558,565 | +1,400 | 0.02% | 61,107,011 |
| 2022-10-12 | 2022-10-10 | 116.100 | 557,165 | +1,500 | 0.02% | 64,686,856 |
| 2022-10-11 | 2022-10-07 | 119.500 | 555,665 | +1,000 | 0.02% | 66,401,968 |
| 2022-10-07 | 2022-10-05 | 123.100 | 554,665 | -7,100 | 0.02% | 68,279,262 |
| 2022-10-06 | 2022-10-03 | 114.400 | 561,765 | +150 | 0.02% | 64,265,916 |
| 2022-10-03 | 2022-09-29 | 115.400 | 561,615 | -2,050 | 0.02% | 64,810,371 |
| 2022-09-28 | 2022-09-26 | 117.200 | 563,665 | -1,150 | 0.02% | 66,061,538 |
| 2022-09-27 | 2022-09-23 | 116.400 | 564,815 | +4,500 | 0.02% | 65,744,466 |
| 2022-09-22 | 2022-09-20 | 124.500 | 560,315 | -2,400 | 0.02% | 69,759,218 |
| 2022-09-21 | 2022-09-19 | 121.100 | 562,715 | +500 | 0.02% | 68,144,786 |
| 2022-09-20 | 2022-09-16 | 122.500 | 562,215 | -2,900 | 0.02% | 68,871,338 |
| 2022-09-19 | 2022-09-15 | 127.500 | 565,115 | +4,900 | 0.02% | 72,052,162 |
| 2022-09-16 | 2022-09-14 | 128.400 | 560,215 | +3,550 | 0.02% | 71,931,606 |
| 2022-09-15 | 2022-09-13 | 136.100 | 556,665 | -350 | 0.02% | 75,762,106 |
| 2022-09-14 | 2022-09-09 | 137.400 | 557,015 | -6,000 | 0.02% | 76,533,861 |
| 2022-09-13 | 2022-09-08 | 132.300 | 563,015 | -50 | 0.02% | 74,486,884 |
| 2022-09-09 | 2022-09-07 | 132.400 | 563,065 | +2,350 | 0.02% | 74,549,806 |
| 2022-09-07 | 2022-09-05 | 137.100 | 560,715 | -200 | 0.02% | 76,874,026 |
| 2022-09-06 | 2022-09-02 | 139.300 | 560,915 | -1,700 | 0.02% | 78,135,460 |
| 2022-09-02 | 2022-08-31 | 141.500 | 562,615 | +500 | 0.02% | 79,610,022 |
| 2022-09-01 | 2022-08-30 | 146.300 | 562,115 | -100 | 0.02% | 82,237,424 |
| 2022-08-31 | 2022-08-29 | 145.800 | 562,215 | -1,900 | 0.02% | 81,970,947 |
| 2022-08-30 | 2022-08-26 | 145.400 | 564,115 | -400 | 0.02% | 82,022,321 |
| 2022-08-29 | 2022-08-25 | 141.800 | 564,515 | -10,850 | 0.02% | 80,048,227 |
| 2022-08-26 | 2022-08-24 | 129.900 | 575,365 | -60,000 | 0.03% | 74,739,914 |
| 2022-08-25 | 2022-08-23 | 130.800 | 635,365 | -110,500 | 0.03% | 83,105,742 |
| 2022-08-24 | 2022-08-22 | 128.900 | 745,865 | -50,000 | 0.03% | 96,141,998 |
| 2022-08-22 | 2022-08-18 | 128.300 | 795,865 | +9,900 | 0.04% | 102,109,480 |
| 2022-08-18 | 2022-08-16 | 134.100 | 785,965 | -1,500 | 0.03% | 105,397,906 |
| 2022-08-16 | 2022-08-12 | 136.400 | 787,465 | -1,100 | 0.03% | 107,410,226 |
| 2022-08-15 | 2022-08-11 | 136.800 | 788,565 | -1,000 | 0.03% | 107,875,692 |
| 2022-08-12 | 2022-08-10 | 130.100 | 789,565 | -3,750 | 0.03% | 102,722,406 |
| 2022-08-11 | 2022-08-09 | 134.500 | 793,315 | -350 | 0.03% | 106,700,868 |
| 2022-08-09 | 2022-08-05 | 137.800 | 793,665 | -50 | 0.03% | 109,367,037 |
| 2022-08-08 | 2022-08-04 | 135.800 | 793,715 | -2,150 | 0.03% | 107,786,497 |
| 2022-08-05 | 2022-08-03 | 130.300 | 795,865 | -1,000 | 0.04% | 103,701,210 |
| 2022-08-04 | 2022-08-02 | 128.800 | 796,865 | +3,500 | 0.04% | 102,636,212 |
| 2022-08-03 | 2022-08-01 | 134.400 | 793,365 | -1,250 | 0.03% | 106,628,256 |
| 2022-08-02 | 2022-07-29 | 132.500 | 794,615 | +7,650 | 0.04% | 105,286,488 |
| 2022-07-29 | 2022-07-27 | 136.300 | 786,965 | +1,600 | 0.03% | 107,263,330 |
| 2022-07-27 | 2022-07-25 | 138.000 | 785,365 | -450 | 0.03% | 108,380,370 |
| 2022-07-25 | 2022-07-21 | 139.100 | 785,815 | +700 | 0.03% | 109,306,866 |
| 2022-07-22 | 2022-07-20 | 140.600 | 785,115 | -3,100 | 0.03% | 110,387,169 |
| 2022-07-21 | 2022-07-19 | 137.200 | 788,215 | +3,000 | 0.03% | 108,143,098 |
| 2022-07-20 | 2022-07-18 | 141.400 | 785,215 | -700 | 0.03% | 111,029,401 |
| 2022-07-19 | 2022-07-15 | 137.300 | 785,915 | +1,900 | 0.03% | 107,906,130 |
| 2022-07-18 | 2022-07-14 | 144.300 | 784,015 | -2,000 | 0.03% | 113,133,365 |
| 2022-07-15 | 2022-07-13 | 141.700 | 786,015 | +1,200 | 0.03% | 111,378,325 |
| 2022-07-14 | 2022-07-12 | 142.300 | 784,815 | +200 | 0.03% | 111,679,175 |
| 2022-07-13 | 2022-07-11 | 144.800 | 784,615 | +6,600 | 0.03% | 113,612,252 |
| 2022-07-12 | 2022-07-08 | 150.000 | 778,015 | -500 | 0.03% | 116,702,250 |
| 2022-07-11 | 2022-07-07 | 147.000 | 778,515 | +3,700 | 0.03% | 114,441,705 |
| 2022-07-08 | 2022-07-06 | 149.900 | 774,815 | +3,000 | 0.03% | 116,144,768 |
| 2022-07-07 | 2022-07-05 | 152.000 | 771,815 | -600 | 0.03% | 117,315,880 |
| 2022-07-06 | 2022-07-04 | 151.900 | 772,415 | -300 | 0.03% | 117,329,838 |
| 2022-07-05 | 2022-06-30 | 148.500 | 772,715 | -100 | 0.03% | 114,748,178 |
| 2022-07-04 | 2022-06-29 | 150.000 | 772,815 | +8,900 | 0.03% | 115,922,250 |
| 2022-06-30 | 2022-06-28 | 154.700 | 763,915 | -6,150 | 0.03% | 118,177,650 |
| 2022-06-29 | 2022-06-27 | 152.500 | 770,065 | -1,950 | 0.03% | 117,434,912 |
| 2022-06-28 | 2022-06-24 | 147.800 | 772,015 | -3,800 | 0.03% | 114,103,817 |
| 2022-06-27 | 2022-06-23 | 142.200 | 775,815 | +4,200 | 0.03% | 110,320,893 |
| 2022-06-24 | 2022-06-22 | 140.500 | 771,615 | +20,300 | 0.03% | 108,411,908 |
| 2022-06-23 | 2022-06-21 | 143.100 | 751,315 | -2,700 | 0.03% | 107,513,176 |
| 2022-06-21 | 2022-06-17 | 138.900 | 754,015 | -1,000 | 0.03% | 104,732,684 |
| 2022-06-20 | 2022-06-16 | 138.200 | 755,015 | +1,700 | 0.03% | 104,343,073 |
| 2022-06-17 | 2022-06-15 | 142.300 | 753,315 | -40,000 | 0.03% | 107,196,725 |
| 2022-06-16 | 2022-06-14 | 136.200 | 793,315 | +4,500 | 0.03% | 108,049,503 |
| 2022-06-15 | 2022-06-13 | 139.100 | 788,815 | +2,900 | 0.03% | 109,724,166 |
| 2022-06-14 | 2022-06-10 | 149.900 | 785,915 | +350 | 0.03% | 117,808,658 |
| 2022-06-13 | 2022-06-09 | 149.800 | 785,565 | -500 | 0.03% | 117,677,637 |
| 2022-06-10 | 2022-06-08 | 152.100 | 786,065 | -3,200 | 0.03% | 119,560,486 |
| 2022-06-09 | 2022-06-07 | 143.400 | 789,265 | +100 | 0.03% | 113,180,601 |
| 2022-06-08 | 2022-06-06 | 146.300 | 789,165 | -800 | 0.03% | 115,454,840 |
| 2022-06-07 | 2022-06-02 | 139.100 | 789,965 | +200 | 0.03% | 109,884,132 |
| 2022-06-06 | 2022-06-01 | 140.200 | 789,765 | +2,700 | 0.03% | 110,725,053 |
| 2022-06-02 | 2022-05-31 | 147.500 | 787,065 | -8,350 | 0.03% | 116,092,088 |
| 2022-06-01 | 2022-05-30 | 137.600 | 795,415 | -750 | 0.04% | 109,449,104 |
| 2022-05-31 | 2022-05-27 | 132.200 | 796,165 | -5,800 | 0.04% | 105,253,013 |
| 2022-05-30 | 2022-05-26 | 115.700 | 801,965 | +500 | 0.04% | 92,787,350 |
| 2022-05-24 | 2022-05-20 | 123.600 | 801,465 | -2,400 | 0.04% | 99,061,074 |
| 2022-05-19 | 2022-05-17 | 119.300 | 803,865 | -3,650 | 0.04% | 95,901,094 |
| 2022-05-18 | 2022-05-16 | 113.300 | 807,515 | -1,300 | 0.04% | 91,491,450 |
| 2022-05-17 | 2022-05-13 | 111.000 | 808,815 | -3,150 | 0.04% | 89,778,465 |
| 2022-05-16 | 2022-05-12 | 104.500 | 811,965 | +1,850 | 0.04% | 84,850,342 |
| 2022-05-13 | 2022-05-11 | 110.600 | 810,115 | -2,000 | 0.04% | 89,598,719 |
| 2022-05-12 | 2022-05-10 | 109.500 | 812,115 | +3,600 | 0.04% | 88,926,592 |
| 2022-05-11 | 2022-05-06 | 117.900 | 808,515 | +1,600 | 0.04% | 95,323,918 |
| 2022-05-10 | 2022-05-05 | 125.700 | 806,915 | -500 | 0.04% | 101,429,216 |
| 2022-05-06 | 2022-05-04 | 122.500 | 807,415 | +400 | 0.04% | 98,908,338 |
| 2022-05-05 | 2022-05-03 | 126.300 | 807,015 | -6,900 | 0.04% | 101,925,994 |
| 2022-05-04 | 2022-04-29 | 130.600 | 813,915 | -6,650 | 0.04% | 106,297,299 |
| 2022-05-03 | 2022-04-28 | 118.400 | 820,565 | +3,100 | 0.04% | 97,154,896 |
| 2022-04-29 | 2022-04-27 | 113.700 | 817,465 | +800 | 0.04% | 92,945,770 |
| 2022-04-28 | 2022-04-26 | 114.200 | 816,665 | +1,000 | 0.04% | 93,263,143 |
| 2022-04-27 | 2022-04-25 | 108.600 | 815,665 | +8,200 | 0.04% | 88,581,219 |
| 2022-04-26 | 2022-04-22 | 116.800 | 807,465 | +1,350 | 0.04% | 94,311,912 |
| 2022-04-25 | 2022-04-21 | 119.400 | 806,115 | +900 | 0.04% | 96,250,131 |
| 2022-04-21 | 2022-04-19 | 124.400 | 805,215 | +1,350 | 0.04% | 100,168,746 |
| 2022-04-20 | 2022-04-14 | 131.400 | 803,865 | -600 | 0.04% | 105,627,861 |
| 2022-04-19 | 2022-04-13 | 128.900 | 804,465 | +50 | 0.04% | 103,695,538 |
| 2022-04-14 | 2022-04-12 | 129.400 | 804,415 | -800 | 0.04% | 104,091,301 |
| 2022-04-13 | 2022-04-11 | 128.200 | 805,215 | +2,900 | 0.04% | 103,228,563 |
| 2022-04-12 | 2022-04-08 | 135.300 | 802,315 | +850 | 0.04% | 108,553,220 |
| 2022-04-11 | 2022-04-07 | 137.500 | 801,465 | +700 | 0.04% | 110,201,438 |
| 2022-04-07 | 2022-04-04 | 145.700 | 800,765 | -1,000 | 0.04% | 116,671,460 |
| 2022-04-06 | 2022-04-01 | 135.200 | 801,765 | +1,750 | 0.04% | 108,398,628 |
| 2022-04-04 | 2022-03-31 | 141.500 | 800,015 | +100 | 0.04% | 113,202,122 |
| 2022-04-01 | 2022-03-30 | 146.200 | 799,915 | -1,600 | 0.04% | 116,947,573 |
| 2022-03-31 | 2022-03-29 | 146.000 | 801,515 | -5,050 | 0.04% | 117,021,190 |
| 2022-03-30 | 2022-03-28 | 142.500 | 806,565 | -300 | 0.04% | 114,935,512 |
| 2022-03-29 | 2022-03-25 | 142.000 | 806,865 | -4,300 | 0.04% | 114,574,830 |
| 2022-03-28 | 2022-03-24 | 150.000 | 811,165 | -350 | 0.04% | 121,674,750 |
| 2022-03-25 | 2022-03-23 | 153.800 | 811,515 | -2,550 | 0.04% | 124,811,007 |
| 2022-03-24 | 2022-03-22 | 148.700 | 814,065 | -2,600 | 0.04% | 121,051,465 |
| 2022-03-23 | 2022-03-21 | 140.600 | 816,665 | +1,200 | 0.04% | 114,823,099 |
| 2022-03-22 | 2022-03-18 | 149.400 | 815,465 | -12,650 | 0.04% | 121,830,471 |
| 2022-03-21 | 2022-03-17 | 139.900 | 828,115 | -12,600 | 0.04% | 115,853,288 |
| 2022-03-18 | 2022-03-16 | 120.400 | 840,715 | -4,600 | 0.04% | 101,222,086 |
| 2022-03-17 | 2022-03-15 | 100.000 | 845,315 | +8,000 | 0.04% | 84,531,500 |
| 2022-03-16 | 2022-03-14 | 108.100 | 837,315 | +5,850 | 0.04% | 90,513,752 |
| 2022-03-15 | 2022-03-11 | 131.500 | 831,465 | -200 | 0.04% | 109,337,648 |
| 2022-03-14 | 2022-03-10 | 138.200 | 831,665 | -1,100 | 0.04% | 114,936,103 |
| 2022-03-11 | 2022-03-09 | 133.600 | 832,765 | +1,600 | 0.04% | 111,257,404 |
| 2022-03-10 | 2022-03-08 | 133.100 | 831,165 | +7,400 | 0.04% | 110,628,062 |
| 2022-03-09 | 2022-03-07 | 140.200 | 823,765 | +1,650 | 0.04% | 115,491,853 |
| 2022-03-08 | 2022-03-04 | 149.000 | 822,115 | +1,400 | 0.04% | 122,495,135 |
| 2022-03-07 | 2022-03-03 | 159.000 | 820,715 | -1,300 | 0.04% | 130,493,685 |
| 2022-03-04 | 2022-03-02 | 158.100 | 822,015 | -4,900 | 0.04% | 129,960,572 |
| 2022-03-03 | 2022-03-01 | 148.100 | 826,915 | -1,500 | 0.04% | 122,466,112 |
| 2022-03-02 | 2022-02-28 | 147.400 | 828,415 | -10,500 | 0.04% | 122,108,371 |
| 2022-03-01 | 2022-02-25 | 144.800 | 838,915 | +5,500 | 0.04% | 121,474,892 |
| 2022-02-28 | 2022-02-24 | 142.800 | 833,415 | +8,800 | 0.04% | 119,011,662 |
| 2022-02-24 | 2022-02-22 | 151.300 | 824,615 | +4,500 | 0.04% | 124,764,250 |
| 2022-02-23 | 2022-02-21 | 153.700 | 820,115 | +2,400 | 0.04% | 126,051,675 |
| 2022-02-22 | 2022-02-18 | 160.100 | 817,715 | +750 | 0.04% | 130,916,172 |
| 2022-02-21 | 2022-02-17 | 163.600 | 816,965 | -1,100 | 0.04% | 133,655,474 |
| 2022-02-18 | 2022-02-16 | 161.600 | 818,065 | -1,950 | 0.04% | 132,199,304 |
| 2022-02-17 | 2022-02-15 | 156.600 | 820,015 | +100 | 0.04% | 128,414,349 |
| 2022-02-16 | 2022-02-14 | 156.100 | 819,915 | -650 | 0.04% | 127,988,732 |
| 2022-02-15 | 2022-02-11 | 158.900 | 820,565 | -6,000 | 0.04% | 130,387,778 |
| 2022-02-14 | 2022-02-10 | 159.800 | 826,565 | -1,000 | 0.04% | 132,085,087 |
| 2022-02-11 | 2022-02-09 | 157.500 | 827,565 | -3,950 | 0.04% | 130,341,488 |
| 2022-02-10 | 2022-02-08 | 150.400 | 831,515 | -2,000 | 0.04% | 125,059,856 |
| 2022-02-09 | 2022-02-07 | 153.300 | 833,515 | -2,100 | 0.04% | 127,777,850 |
| 2022-02-08 | 2022-02-04 | 152.400 | 835,615 | -9,250 | 0.04% | 127,347,726 |
| 2022-02-07 | 2022-01-31 | 143.800 | 844,865 | -2,500 | 0.04% | 121,491,587 |
| 2022-02-04 | 2022-01-27 | 142.500 | 847,365 | +5,100 | 0.04% | 120,749,512 |
| 2022-01-28 | 2022-01-26 | 148.500 | 842,265 | +450 | 0.04% | 125,076,352 |
| 2022-01-27 | 2022-01-25 | 145.700 | 841,815 | +2,550 | 0.04% | 122,652,445 |
| 2022-01-26 | 2022-01-24 | 152.400 | 839,265 | +400 | 0.04% | 127,903,986 |
| 2022-01-25 | 2022-01-21 | 159.700 | 838,865 | -100 | 0.04% | 133,966,740 |
| 2022-01-24 | 2022-01-20 | 158.300 | 838,965 | -5,200 | 0.04% | 132,808,160 |
| 2022-01-21 | 2022-01-19 | 148.900 | 844,165 | -700 | 0.04% | 125,696,168 |
| 2022-01-20 | 2022-01-18 | 147.800 | 844,865 | +1,700 | 0.04% | 124,871,047 |
| 2022-01-19 | 2022-01-17 | 147.500 | 843,165 | +5,800 | 0.04% | 124,366,838 |
| 2022-01-18 | 2022-01-14 | 149.900 | 837,365 | +1,700 | 0.04% | 125,521,014 |
| 2022-01-17 | 2022-01-13 | 153.000 | 835,665 | -1,900 | 0.04% | 127,856,745 |
| 2022-01-14 | 2022-01-12 | 155.400 | 837,565 | -8,450 | 0.04% | 130,157,601 |
| 2022-01-13 | 2022-01-11 | 146.500 | 846,015 | +500 | 0.04% | 123,941,198 |
| 2022-01-12 | 2022-01-10 | 151.800 | 845,515 | -10,850 | 0.04% | 128,349,177 |
| 2022-01-11 | 2022-01-07 | 149.000 | 856,365 | -5,550 | 0.04% | 127,598,385 |
| 2022-01-10 | 2022-01-06 | 142.000 | 861,915 | -200 | 0.04% | 122,391,930 |
| 2022-01-07 | 2022-01-05 | 139.100 | 862,115 | -2,300 | 0.04% | 119,920,196 |
| 2022-01-06 | 2022-01-04 | 144.900 | 864,415 | +1,350 | 0.04% | 125,253,734 |
| 2022-01-05 | 2022-01-03 | 143.600 | 863,065 | -1,400 | 0.04% | 123,936,134 |
| 2022-01-04 | 2021-12-31 | 144.600 | 864,465 | +8,350 | 0.04% | 125,001,639 |
| 2022-01-03 | 2021-12-29 | 136.700 | 856,115 | +100 | 0.04% | 117,030,920 |
| 2021-12-30 | 2021-12-28 | 139.600 | 856,015 | +600 | 0.04% | 119,499,694 |
| 2021-12-29 | 2021-12-24 | 139.100 | 855,415 | +1,350 | 0.04% | 118,988,226 |
| 2021-12-28 | 2021-12-22 | 139.000 | 854,065 | +9,300 | 0.04% | 118,715,035 |
| 2021-12-23 | 2021-12-21 | 136.600 | 844,765 | +1,700 | 0.04% | 115,394,899 |
| 2021-12-22 | 2021-12-20 | 135.600 | 843,065 | -250 | 0.04% | 114,319,614 |
| 2021-12-20 | 2021-12-16 | 139.100 | 843,315 | +200 | 0.04% | 117,305,116 |
| 2021-12-17 | 2021-12-15 | 136.500 | 843,115 | +5,150 | 0.04% | 115,085,198 |
| 2021-12-16 | 2021-12-14 | 140.300 | 837,965 | +850 | 0.04% | 117,566,490 |
| 2021-12-15 | 2021-12-13 | 145.200 | 837,115 | -3,000 | 0.04% | 121,549,098 |
| 2021-12-13 | 2021-12-09 | 147.200 | 840,115 | +200 | 0.04% | 123,664,928 |
| 2021-12-10 | 2021-12-08 | 145.000 | 839,915 | -100 | 0.04% | 121,787,675 |
| 2021-12-09 | 2021-12-07 | 148.000 | 840,015 | -2,350 | 0.04% | 124,322,220 |
| 2021-12-08 | 2021-12-06 | 134.800 | 842,365 | +1,150 | 0.04% | 113,550,802 |
| 2021-12-07 | 2021-12-03 | 143.000 | 841,215 | +350 | 0.04% | 120,293,745 |
| 2021-12-06 | 2021-12-02 | 147.300 | 840,865 | -400 | 0.04% | 123,859,415 |
| 2021-12-02 | 2021-11-30 | 145.000 | 841,265 | +650 | 0.04% | 121,983,425 |
| 2021-12-01 | 2021-11-29 | 148.800 | 840,615 | -1,150 | 0.04% | 125,083,512 |
| 2021-11-29 | 2021-11-25 | 152.400 | 841,765 | -600 | 0.04% | 128,284,986 |
| 2021-11-26 | 2021-11-24 | 145.900 | 842,365 | +9,350 | 0.04% | 122,901,054 |
| 2021-11-25 | 2021-11-23 | 144.600 | 833,015 | +2,600 | 0.04% | 120,453,969 |
| 2021-11-24 | 2021-11-22 | 148.100 | 830,415 | -1,500 | 0.04% | 122,984,462 |
| 2021-11-23 | 2021-11-19 | 151.300 | 831,915 | +4,150 | 0.04% | 125,868,740 |
| 2021-11-22 | 2021-11-18 | 156.400 | 827,765 | +2,500 | 0.04% | 129,462,446 |
| 2021-11-19 | 2021-11-17 | 169.700 | 825,265 | -2,100 | 0.04% | 140,047,470 |
| 2021-11-18 | 2021-11-16 | 168.900 | 827,365 | -10,150 | 0.04% | 139,741,948 |
| 2021-11-17 | 2021-11-15 | 166.500 | 837,515 | -1,450 | 0.04% | 139,446,248 |
| 2021-11-16 | 2021-11-12 | 164.800 | 838,965 | -4,200 | 0.04% | 138,261,432 |
| 2021-11-15 | 2021-11-11 | 160.500 | 843,165 | -200 | 0.04% | 135,327,982 |
| 2021-11-12 | 2021-11-10 | 161.300 | 843,365 | -150 | 0.04% | 136,034,774 |
| 2021-11-10 | 2021-11-08 | 155.900 | 843,515 | -1,200 | 0.04% | 131,503,988 |
| 2021-11-09 | 2021-11-05 | 159.700 | 844,715 | -200 | 0.04% | 134,900,986 |
| 2021-11-08 | 2021-11-04 | 162.000 | 844,915 | -2,000 | 0.04% | 136,876,230 |
| 2021-11-05 | 2021-11-03 | 158.100 | 846,915 | +800 | 0.04% | 133,897,262 |
| 2021-11-04 | 2021-11-02 | 161.900 | 846,115 | -1,450 | 0.04% | 136,986,018 |
| 2021-11-03 | 2021-11-01 | 157.100 | 847,565 | +1,600 | 0.04% | 133,152,462 |
| 2021-11-02 | 2021-10-29 | 162.000 | 845,965 | -1,200 | 0.04% | 137,046,330 |
| 2021-11-01 | 2021-10-28 | 163.500 | 847,165 | +1,150 | 0.04% | 138,511,478 |
| 2021-10-29 | 2021-10-27 | 163.100 | 846,015 | +1,700 | 0.04% | 137,985,046 |
| 2021-10-28 | 2021-10-26 | 169.600 | 844,315 | +300 | 0.04% | 143,195,824 |
| 2021-10-27 | 2021-10-25 | 172.200 | 844,015 | -550 | 0.04% | 145,339,383 |
| 2021-10-26 | 2021-10-22 | 177.600 | 844,565 | -2,050 | 0.04% | 149,994,744 |
| 2021-10-25 | 2021-10-21 | 175.500 | 846,615 | -1,200 | 0.04% | 148,580,932 |
| 2021-10-22 | 2021-10-20 | 177.100 | 847,815 | -8,950 | 0.04% | 150,148,036 |
| 2021-10-21 | 2021-10-19 | 169.300 | 856,765 | -3,000 | 0.04% | 145,050,314 |
| 2021-10-20 | 2021-10-18 | 167.700 | 859,765 | +300 | 0.04% | 144,182,590 |
| 2021-10-19 | 2021-10-15 | 161.000 | 859,465 | +5,000 | 0.04% | 138,373,865 |
| 2021-10-18 | 2021-10-12 | 156.200 | 854,465 | -200 | 0.04% | 133,467,433 |
| 2021-10-15 | 2021-10-11 | 162.700 | 854,665 | -11,900 | 0.04% | 139,053,996 |
| 2021-10-12 | 2021-10-08 | 152.900 | 866,565 | -2,500 | 0.04% | 132,497,788 |
| 2021-10-11 | 2021-10-07 | 150.300 | 869,065 | +100 | 0.04% | 130,620,470 |
| 2021-10-08 | 2021-10-06 | 143.300 | 868,965 | -300 | 0.04% | 124,522,685 |
| 2021-10-07 | 2021-10-05 | 143.800 | 869,265 | -800 | 0.04% | 125,000,307 |
| 2021-10-06 | 2021-10-04 | 145.900 | 870,065 | -300 | 0.04% | 126,942,484 |
| 2021-10-05 | 2021-09-30 | 148.400 | 870,365 | -1,200 | 0.04% | 129,162,166 |
| 2021-10-04 | 2021-09-29 | 151.400 | 871,565 | +1,000 | 0.04% | 131,954,941 |
| 2021-09-30 | 2021-09-28 | 153.300 | 870,565 | -450 | 0.04% | 133,457,615 |
| 2021-09-29 | 2021-09-27 | 153.200 | 871,015 | -700 | 0.04% | 133,439,498 |
| 2021-09-28 | 2021-09-24 | 154.800 | 871,715 | -13,750 | 0.04% | 134,941,482 |
| 2021-09-27 | 2021-09-23 | 156.500 | 885,465 | -8,350 | 0.04% | 138,575,272 |
| 2021-09-24 | 2021-09-21 | 153.400 | 893,815 | +2,800 | 0.04% | 137,111,221 |
| 2021-09-23 | 2021-09-20 | 156.400 | 891,015 | +11,450 | 0.04% | 139,354,746 |
| 2021-09-21 | 2021-09-17 | 159.100 | 879,565 | -6,550 | 0.04% | 139,938,792 |
| 2021-09-20 | 2021-09-16 | 155.400 | 886,115 | -550 | 0.04% | 137,702,271 |
| 2021-09-17 | 2021-09-15 | 154.100 | 886,665 | +4,000 | 0.04% | 136,635,076 |
| 2021-09-16 | 2021-09-14 | 156.000 | 882,665 | +300 | 0.04% | 137,695,740 |
| 2021-09-15 | 2021-09-13 | 157.500 | 882,365 | +3,450 | 0.04% | 138,972,488 |
| 2021-09-14 | 2021-09-10 | 162.100 | 878,915 | -10,950 | 0.04% | 142,472,122 |
| 2021-09-13 | 2021-09-09 | 156.000 | 889,865 | +1,050 | 0.04% | 138,818,940 |
| 2021-09-10 | 2021-09-08 | 163.600 | 888,815 | +1,900 | 0.04% | 145,410,134 |
| 2021-09-09 | 2021-09-07 | 164.600 | 886,915 | +1,150 | 0.04% | 145,986,209 |
| 2021-09-08 | 2021-09-06 | 161.800 | 885,765 | -1,800 | 0.04% | 143,316,777 |
| 2021-09-07 | 2021-09-03 | 158.600 | 887,565 | -50 | 0.04% | 140,767,809 |
| 2021-09-06 | 2021-09-02 | 163.200 | 887,615 | -15,050 | 0.04% | 144,858,768 |
| 2021-09-03 | 2021-09-01 | 154.600 | 902,665 | -1,400 | 0.04% | 139,552,009 |
| 2021-09-02 | 2021-08-31 | 152.800 | 904,065 | -1,200 | 0.04% | 138,141,132 |
| 2021-09-01 | 2021-08-30 | 151.800 | 905,265 | +100 | 0.04% | 137,419,227 |
| 2021-08-31 | 2021-08-27 | 150.500 | 905,165 | -3,200 | 0.04% | 136,227,332 |
| 2021-08-30 | 2021-08-26 | 148.900 | 908,365 | -100 | 0.04% | 135,255,548 |
| 2021-08-27 | 2021-08-25 | 149.900 | 908,465 | -3,150 | 0.04% | 136,178,904 |
| 2021-08-26 | 2021-08-24 | 146.200 | 911,615 | -2,150 | 0.04% | 133,278,113 |
| 2021-08-25 | 2021-08-23 | 134.600 | 913,765 | -1,200 | 0.04% | 122,992,769 |
| 2021-08-24 | 2021-08-20 | 133.500 | 914,965 | +16,990 | 0.04% | 122,147,828 |
| 2021-08-23 | 2021-08-19 | 136.000 | 897,975 | +2,400 | 0.04% | 122,124,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 895,575 | -2,500 | 0.04% | 124,843,155 |
| 2021-08-19 | 2021-08-17 | 138.700 | 898,075 | +11,700 | 0.04% | 124,563,002 |
| 2021-08-18 | 2021-08-16 | 146.700 | 886,375 | +4,600 | 0.04% | 130,031,212 |
| 2021-08-17 | 2021-08-13 | 154.100 | 881,775 | +950 | 0.04% | 135,881,528 |
| 2021-08-16 | 2021-08-12 | 159.000 | 880,825 | +950 | 0.04% | 140,051,175 |
| 2021-08-13 | 2021-08-11 | 162.400 | 879,875 | -550 | 0.04% | 142,891,700 |
| 2021-08-12 | 2021-08-10 | 164.000 | 880,425 | -400 | 0.04% | 144,389,700 |
| 2021-08-11 | 2021-08-09 | 159.300 | 880,825 | +250 | 0.04% | 140,315,422 |
| 2021-08-10 | 2021-08-06 | 161.000 | 880,575 | -3,000 | 0.04% | 141,772,575 |
| 2021-08-06 | 2021-08-04 | 161.700 | 883,575 | +1,500 | 0.04% | 142,874,078 |
| 2021-08-05 | 2021-08-03 | 161.100 | 882,075 | +4,800 | 0.04% | 142,102,282 |
| 2021-08-04 | 2021-08-02 | 161.600 | 877,275 | +900 | 0.04% | 141,767,640 |
| 2021-08-03 | 2021-07-30 | 158.200 | 876,375 | +1,500 | 0.04% | 138,642,525 |
| 2021-08-02 | 2021-07-29 | 164.800 | 874,875 | -550 | 0.04% | 144,179,400 |
| 2021-07-30 | 2021-07-28 | 153.300 | 875,425 | +2,250 | 0.04% | 134,202,653 |
| 2021-07-29 | 2021-07-27 | 148.300 | 873,175 | +17,400 | 0.04% | 129,491,853 |
| 2021-07-28 | 2021-07-26 | 160.000 | 855,775 | +12,950 | 0.04% | 136,924,000 |
| 2021-07-26 | 2021-07-22 | 175.400 | 842,825 | -3,600 | 0.04% | 147,831,505 |
| 2021-07-23 | 2021-07-21 | 172.100 | 846,425 | -8,150 | 0.04% | 145,669,742 |
| 2021-07-22 | 2021-07-20 | 171.900 | 854,575 | +2,750 | 0.04% | 146,901,442 |
| 2021-07-21 | 2021-07-19 | 172.500 | 851,825 | +15,100 | 0.04% | 146,939,812 |
| 2021-07-20 | 2021-07-16 | 179.300 | 836,725 | -800 | 0.04% | 150,024,792 |
| 2021-07-19 | 2021-07-15 | 178.600 | 837,525 | -400 | 0.04% | 149,581,965 |
| 2021-07-16 | 2021-07-14 | 179.500 | 837,925 | +62,875 | 0.04% | 150,407,538 |
| 2021-07-15 | 2021-07-13 | 180.800 | 775,050 | +5,500 | 0.03% | 140,129,040 |
| 2021-07-14 | 2021-07-12 | 175.000 | 769,550 | +450 | 0.03% | 134,671,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 769,100 | +5,200 | 0.03% | 134,131,040 |
| 2021-07-12 | 2021-07-08 | 173.500 | 763,900 | +8,350 | 0.03% | 132,536,650 |
| 2021-07-09 | 2021-07-07 | 181.900 | 755,550 | +3,400 | 0.03% | 137,434,545 |
| 2021-07-08 | 2021-07-06 | 185.900 | 752,150 | +2,100 | 0.03% | 139,824,685 |
| 2021-07-07 | 2021-07-05 | 185.300 | 750,050 | +10,100 | 0.03% | 138,984,265 |
| 2021-07-06 | 2021-07-02 | 193.300 | 739,950 | -100 | 0.03% | 143,032,335 |
| 2021-07-05 | 2021-06-30 | 199.400 | 740,050 | -200 | 0.03% | 147,565,970 |
| 2021-07-02 | 2021-06-29 | 197.200 | 740,250 | -400 | 0.03% | 145,977,300 |
| 2021-06-30 | 2021-06-28 | 196.700 | 740,650 | -2,650 | 0.03% | 145,685,855 |
| 2021-06-29 | 2021-06-25 | 190.500 | 743,300 | -1,750 | 0.03% | 141,598,650 |
| 2021-06-28 | 2021-06-24 | 185.000 | 745,050 | -3,250 | 0.03% | 137,834,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 748,300 | -50 | 0.03% | 136,714,410 |
| 2021-06-24 | 2021-06-22 | 179.000 | 748,350 | +2,000 | 0.03% | 133,954,650 |
| 2021-06-23 | 2021-06-21 | 181.000 | 746,350 | +2,150 | 0.03% | 135,089,350 |
| 2021-06-22 | 2021-06-18 | 181.400 | 744,200 | +1,900 | 0.03% | 134,997,880 |
| 2021-06-21 | 2021-06-17 | 179.800 | 742,300 | -200 | 0.03% | 133,465,540 |
| 2021-06-18 | 2021-06-16 | 180.600 | 742,500 | +6,050 | 0.03% | 134,095,500 |
| 2021-06-17 | 2021-06-15 | 183.600 | 736,450 | +5,400 | 0.03% | 135,212,220 |
| 2021-06-16 | 2021-06-11 | 183.100 | 731,050 | -400 | 0.03% | 133,855,255 |
| 2021-06-15 | 2021-06-10 | 182.500 | 731,450 | +2,150 | 0.03% | 133,489,625 |
| 2021-06-11 | 2021-06-09 | 183.700 | 729,300 | +1,700 | 0.03% | 133,972,410 |
| 2021-06-10 | 2021-06-08 | 184.200 | 727,600 | +3,250 | 0.03% | 134,023,920 |
| 2021-06-09 | 2021-06-07 | 185.200 | 724,350 | +1,500 | 0.03% | 134,149,620 |
| 2021-06-08 | 2021-06-04 | 184.600 | 722,850 | +8,600 | 0.03% | 133,438,110 |
| 2021-06-07 | 2021-06-03 | 190.500 | 714,250 | +6,950 | 0.03% | 136,064,625 |
| 2021-06-04 | 2021-06-02 | 196.200 | 707,300 | +2,100 | 0.03% | 138,772,260 |
| 2021-06-03 | 2021-06-01 | 195.500 | 705,200 | +250 | 0.03% | 137,866,600 |
| 2021-06-02 | 2021-05-31 | 192.500 | 704,950 | +50 | 0.03% | 135,702,875 |
| 2021-06-01 | 2021-05-28 | 187.800 | 704,900 | -550 | 0.03% | 132,380,220 |
| 2021-05-31 | 2021-05-27 | 189.600 | 705,450 | -1,100 | 0.03% | 133,753,320 |
| 2021-05-28 | 2021-05-26 | 189.400 | 706,550 | -2,050 | 0.03% | 133,820,570 |
| 2021-05-27 | 2021-05-25 | 187.400 | 708,600 | -2,000 | 0.03% | 132,791,640 |
| 2021-05-26 | 2021-05-24 | 184.000 | 710,600 | -1,550 | 0.03% | 130,750,400 |
| 2021-05-25 | 2021-05-21 | 188.700 | 712,150 | +1,200 | 0.03% | 134,382,705 |
| 2021-05-24 | 2021-05-20 | 186.000 | 710,950 | +6,150 | 0.03% | 132,236,700 |
| 2021-05-21 | 2021-05-18 | 186.700 | 704,800 | +200 | 0.03% | 131,586,160 |
| 2021-05-20 | 2021-05-17 | 183.000 | 704,600 | +550 | 0.03% | 128,941,800 |
| 2021-05-18 | 2021-05-14 | 176.100 | 704,050 | -300 | 0.03% | 123,983,205 |
| 2021-05-17 | 2021-05-13 | 178.800 | 704,350 | +100 | 0.03% | 125,937,780 |
| 2021-05-14 | 2021-05-12 | 184.000 | 704,250 | -1,550 | 0.03% | 129,582,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 705,800 | -20,700 | 0.03% | 124,644,280 |
| 2021-05-12 | 2021-05-10 | 183.000 | 726,500 | +10,300 | 0.03% | 132,949,500 |
| 2021-05-11 | 2021-05-07 | 185.500 | 716,200 | -1,300 | 0.03% | 132,855,100 |
| 2021-05-10 | 2021-05-06 | 189.700 | 717,500 | +8,650 | 0.03% | 136,109,750 |
| 2021-05-07 | 2021-05-05 | 194.300 | 708,850 | +18,750 | 0.03% | 137,729,555 |
| 2021-05-06 | 2021-05-04 | 201.400 | 690,100 | +14,100 | 0.03% | 138,986,140 |
| 2021-05-05 | 2021-05-03 | 204.400 | 676,000 | +4,900 | 0.03% | 138,174,400 |
| 2021-05-04 | 2021-04-30 | 205.800 | 671,100 | +4,650 | 0.03% | 138,112,380 |
| 2021-05-03 | 2021-04-29 | 210.800 | 666,450 | -5,950 | 0.03% | 140,487,660 |
| 2021-04-30 | 2021-04-28 | 211.800 | 672,400 | +3,900 | 0.03% | 142,414,320 |
| 2021-04-29 | 2021-04-27 | 211.200 | 668,500 | +3,400 | 0.03% | 141,187,200 |
| 2021-04-28 | 2021-04-26 | 214.600 | 665,100 | -15,100 | 0.03% | 142,730,460 |
| 2021-04-27 | 2021-04-23 | 210.400 | 680,200 | -3,200 | 0.03% | 143,114,080 |
| 2021-04-26 | 2021-04-22 | 208.000 | 683,400 | -9,050 | 0.03% | 142,147,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 692,450 | +19,250 | 0.03% | 139,597,920 |
| 2021-04-22 | 2021-04-20 | 205.200 | 673,200 | +21,650 | 0.03% | 138,140,640 |
| 2021-04-21 | 2021-04-19 | 210.600 | 651,550 | +12,450 | 0.03% | 137,216,430 |
| 2021-04-20 | 2021-04-16 | 207.000 | 639,100 | +20,800 | 0.03% | 132,293,700 |
| 2021-04-19 | 2021-04-15 | 210.400 | 618,300 | +10,750 | 0.03% | 130,090,320 |
| 2021-04-16 | 2021-04-14 | 212.000 | 607,550 | -1,650 | 0.03% | 128,800,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 609,200 | +450 | 0.03% | 125,129,680 |
| 2021-04-14 | 2021-04-12 | 210.000 | 608,750 | -4,400 | 0.03% | 127,837,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 613,150 | +2,900 | 0.03% | 133,666,700 |
| 2021-04-12 | 2021-04-08 | 218.600 | 610,250 | +7,050 | 0.03% | 133,400,650 |
| 2021-04-09 | 2021-04-07 | 221.400 | 603,200 | +11,800 | 0.03% | 133,548,480 |
| 2021-04-08 | 2021-04-01 | 218.200 | 591,400 | +38,500 | 0.03% | 129,043,480 |
| 2021-04-07 | 2021-03-31 | 213.000 | 552,900 | +18,750 | 0.02% | 117,767,700 |
| 2021-04-01 | 2021-03-30 | 201.800 | 534,150 | +306,750 | 0.02% | 107,791,470 |
| 2021-03-31 | 2021-03-29 | 203.400 | 227,400 | +39,550 | 0.01% | 46,253,160 |
| 2021-03-30 | 2021-03-26 | 214.000 | 187,850 | +36,100 | 0.01% | 40,199,900 |
| 2021-03-29 | 2021-03-25 | 226.600 | 151,750 | +24,700 | 0.01% | 34,386,550 |
| 2021-03-26 | 2021-03-24 | 250.800 | 127,050 | +19,350 | 0.01% | 31,864,140 |
| 2021-03-25 | 2021-03-23 | 252.000 | 107,700 | 0.00% | 27,140,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy