History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,763,063,815 | +0 | 79.21% | 221,969,734,308 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,763,063,815 | +0 | 79.21% | 235,369,019,302 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,763,063,815 | +3,694,338 | 79.21% | 238,013,615,025 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,759,369,477 | -127,388 | 79.04% | 244,904,231,198 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,759,496,865 | -369,226 | 79.05% | 243,162,466,743 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,759,866,091 | -709,559 | 79.07% | 244,973,359,867 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,760,575,650 | -12,754,635 | 79.10% | 234,508,676,580 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,773,330,285 | -4,892,930 | 79.67% | 233,192,932,478 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,778,223,215 | -7,436,695 | 79.89% | 229,568,617,056 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,785,659,910 | +3,388,090 | 80.22% | 234,992,844,156 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,782,271,820 | -1,282,228 | 80.07% | 229,200,156,052 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,783,554,048 | -12,445,342 | 80.13% | 229,008,339,763 |
| 2025-09-24 | 2025-09-22 | 135.700 | 1,795,999,390 | +3,442,750 | 80.69% | 243,717,117,223 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,792,556,640 | +1,768,912 | 80.53% | 235,721,198,160 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,790,787,728 | -5,373,471 | 80.45% | 237,816,610,278 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,796,161,199 | -37,981 | 80.70% | 235,297,117,069 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,796,199,180 | -1,601,637 | 80.70% | 203,329,747,176 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,797,800,817 | -13,715,398 | 80.77% | 201,893,031,749 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,811,516,215 | -7,196,463 | 81.39% | 208,505,516,346 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,818,712,678 | -6,925,166 | 81.71% | 193,692,900,207 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,825,637,844 | +1,242,310 | 82.02% | 199,177,088,780 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,824,395,534 | +901,043 | 81.96% | 193,568,366,157 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,823,494,491 | +9,834,702 | 81.92% | 193,655,114,944 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,813,659,789 | -3,449,032 | 81.48% | 175,924,999,533 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,817,108,821 | +3,712,685 | 81.64% | 174,442,446,816 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,813,396,136 | -210,130 | 81.47% | 170,459,236,784 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,813,606,266 | +237,034 | 81.48% | 165,854,293,026 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,813,369,232 | -3,854,231 | 81.47% | 168,371,333,191 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,817,223,463 | +863,094 | 81.64% | 162,459,777,592 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,816,360,369 | -1,656,827 | 81.60% | 157,296,807,955 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,818,017,196 | +22,408 | 81.68% | 159,440,108,089 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,817,994,788 | -3,954,907 | 81.68% | 162,437,834,308 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,821,949,695 | +471,520 | 81.85% | 165,797,422,245 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,821,478,175 | -1,268,592 | 81.83% | 156,009,605,689 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,822,746,767 | -1,995,865 | 81.89% | 154,933,475,195 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,824,742,632 | -409,456 | 81.98% | 159,208,794,642 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,825,152,088 | +4,825,476 | 82.00% | 160,430,868,535 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,820,326,612 | -175,418 | 81.78% | 160,006,709,195 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,820,502,030 | +1,120,041 | 81.79% | 158,474,701,712 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,819,381,989 | -1,899,836 | 81.74% | 160,014,645,933 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,821,281,825 | -793,134 | 81.82% | 160,545,992,874 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,822,074,959 | +475,952 | 81.86% | 154,238,645,279 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,821,599,007 | +179,795 | 81.84% | 156,293,194,801 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,821,419,212 | +322,979 | 81.83% | 156,004,555,508 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,821,096,233 | -599,628 | 81.82% | 157,889,043,401 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,821,695,861 | +93,735 | 81.84% | 155,390,656,943 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,821,602,126 | -1,977,296 | 81.84% | 156,657,782,836 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,823,579,422 | -101,085 | 81.93% | 157,010,188,234 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,823,680,507 | +520,097 | 81.93% | 155,924,683,348 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,823,160,410 | -441,609 | 81.91% | 154,239,370,686 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,823,602,019 | -346,582 | 81.93% | 155,917,972,624 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,823,948,601 | -845,768 | 81.94% | 159,139,515,437 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,824,794,369 | -732,318 | 81.98% | 162,315,459,123 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,825,526,687 | +596,985 | 82.02% | 161,741,664,468 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,824,929,702 | +1,662,747 | 81.99% | 164,517,412,635 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,823,266,955 | +6,131,026 | 81.91% | 170,110,806,902 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,817,135,929 | -3,452,321 | 81.64% | 159,817,104,956 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,820,588,250 | +3,157,280 | 81.79% | 157,936,030,688 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,817,430,970 | +845,635 | 81.65% | 156,299,063,420 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,816,585,335 | +1,121,260 | 81.61% | 155,499,704,676 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,815,464,075 | -3,927,125 | 81.56% | 160,759,343,841 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,819,391,200 | +167,972 | 81.74% | 159,560,608,240 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,819,223,228 | -1,452,105 | 81.73% | 153,087,634,636 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,820,675,333 | -2,445,818 | 81.80% | 157,488,416,304 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,823,121,151 | -2,667,872 | 81.91% | 158,429,228,022 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,825,789,023 | +602,159 | 82.03% | 160,578,144,573 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,825,186,864 | +394,960 | 82.00% | 162,350,371,553 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,824,791,904 | -763,420 | 81.98% | 156,749,624,554 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,825,555,324 | +212,285 | 82.02% | 156,815,202,332 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,825,343,039 | +115,157 | 82.01% | 154,515,288,251 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,825,227,882 | -1,678,892 | 82.00% | 153,319,142,088 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,826,906,774 | +1,205,711 | 82.08% | 152,455,370,290 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,825,701,063 | -1,393,933 | 82.02% | 153,085,034,133 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,827,094,996 | +394,781 | 82.09% | 156,673,395,907 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,826,700,215 | +1,904,797 | 82.07% | 156,000,198,361 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,824,795,418 | -916,581 | 81.98% | 153,465,294,654 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,825,711,999 | +721,873 | 82.02% | 151,899,238,317 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,824,990,126 | -1,938,438 | 81.99% | 151,291,681,445 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,826,928,564 | -1,932,493 | 82.08% | 150,082,181,533 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,828,861,057 | +1,372,205 | 82.17% | 152,435,569,101 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,827,488,852 | +848,572 | 82.10% | 155,793,424,633 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,826,640,280 | -2,348,487 | 82.07% | 155,995,079,912 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,828,988,767 | -2,960,361 | 82.17% | 155,921,292,387 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,831,949,128 | +1,670,610 | 82.30% | 157,181,235,182 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,830,278,518 | +2,032,615 | 82.23% | 158,776,661,436 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,828,245,903 | +257,470 | 82.14% | 156,589,261,592 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,827,988,433 | +2,882,107 | 82.13% | 157,298,404,660 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,825,106,326 | +6,938,374 | 82.00% | 152,578,888,854 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,818,167,952 | -22,837,876 | 81.69% | 152,635,199,570 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,841,005,828 | +155,505 | 82.71% | 152,895,534,015 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,840,850,323 | +1,614,163 | 82.70% | 151,133,811,518 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,839,236,160 | -5,180,498 | 82.63% | 149,713,823,424 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,844,416,658 | -5,494,678 | 82.86% | 150,596,620,126 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,849,911,336 | +2,522,563 | 83.11% | 156,872,481,293 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,847,388,773 | -1,024,149 | 83.00% | 152,594,312,650 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,848,412,922 | +6,941,024 | 83.04% | 151,292,597,666 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,841,471,898 | -1,813,800 | 82.73% | 150,816,548,446 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,843,285,698 | -259,427 | 82.81% | 153,177,041,504 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,843,545,125 | -6,025,800 | 82.83% | 152,369,004,581 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,849,570,925 | -4,540,974 | 83.10% | 159,248,056,642 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,854,111,899 | -1,722,051 | 83.30% | 162,791,024,732 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,855,833,950 | -6,798,308 | 83.38% | 160,436,844,978 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,862,632,258 | -1,305,460 | 83.68% | 164,842,954,833 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,863,937,718 | -10,571,306 | 83.74% | 166,822,425,761 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,874,509,024 | +1,787,914 | 84.22% | 170,205,419,379 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,872,721,110 | -804,867 | 84.14% | 163,488,552,903 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,873,525,977 | -324,218 | 84.17% | 166,369,106,758 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,873,850,195 | -1,594,410 | 84.19% | 158,434,033,987 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,875,444,605 | -3,162,108 | 84.26% | 159,412,791,425 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,878,606,713 | -863,063 | 84.40% | 164,190,226,716 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,879,469,776 | +3,442,692 | 84.44% | 165,017,446,333 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,876,027,084 | -2,315,550 | 84.28% | 164,058,568,496 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,878,342,634 | -697,013 | 84.39% | 162,382,720,709 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,879,039,647 | +1,273,534 | 84.42% | 162,818,785,413 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,877,766,113 | -4,755,331 | 84.36% | 163,177,875,220 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,882,521,444 | +2,938,507 | 84.58% | 164,908,878,494 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,879,582,937 | -1,611,378 | 84.44% | 158,542,820,736 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,881,194,315 | -1,626,130 | 84.52% | 158,396,561,323 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,882,820,445 | +1,934,401 | 84.59% | 153,920,571,379 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,880,886,044 | +28,125,121 | 84.50% | 155,267,142,932 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,852,760,923 | -1,967,128 | 83.24% | 149,147,254,302 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,854,728,051 | +72,864 | 83.33% | 152,644,118,597 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,854,655,187 | +1,715,580 | 83.32% | 152,545,389,131 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,852,939,607 | -3,206,035 | 83.25% | 146,567,522,914 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,856,145,642 | -4,330,204 | 83.39% | 147,656,385,821 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,860,475,846 | +712,371 | 83.59% | 144,558,973,234 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,859,763,475 | +1,036,953 | 83.55% | 146,177,409,135 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,858,726,522 | +1,651,152 | 83.51% | 140,333,852,411 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,857,075,370 | +1,215,411 | 83.43% | 163,051,217,486 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,855,859,959 | -545,061 | 83.38% | 167,027,396,310 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,856,405,020 | -2,278,995 | 83.40% | 165,220,046,780 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,858,684,015 | +449,410 | 83.51% | 167,188,627,149 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,858,234,605 | -1,190,680 | 83.49% | 173,466,200,377 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,859,425,285 | +2,034,962 | 83.54% | 176,831,344,604 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,857,390,323 | +1,075,139 | 83.45% | 173,387,386,652 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,856,315,184 | +1,352,199 | 83.40% | 170,966,628,446 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,854,962,985 | -5,433,778 | 83.34% | 173,531,787,247 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,860,396,763 | -5,956,232 | 83.58% | 170,133,283,976 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,866,352,995 | +578,757 | 83.85% | 175,063,910,931 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,865,774,238 | +559,061 | 83.82% | 185,084,804,410 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,865,215,177 | -52,110 | 83.80% | 192,676,727,784 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,865,267,287 | +2,957,081 | 83.80% | 171,697,853,768 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,862,310,206 | +1,154,483 | 83.67% | 170,680,730,380 |
| 2025-03-17 | 2025-03-13 | 89.450 | 1,861,155,723 | -1,358,790 | 83.62% | 166,480,379,422 |
| 2025-03-14 | 2025-03-12 | 90.050 | 1,862,514,513 | -2,316,955 | 83.68% | 167,719,431,896 |
| 2025-03-13 | 2025-03-11 | 92.250 | 1,864,831,468 | -4,327,259 | 83.78% | 172,030,702,923 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,869,158,727 | +3,130,262 | 83.98% | 171,962,602,884 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,866,028,465 | +8,305,292 | 83.84% | 169,435,384,622 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,857,723,173 | -1,117,683 | 83.46% | 169,331,467,219 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,858,840,856 | +349,181 | 83.51% | 162,648,574,900 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,858,491,675 | -867,632 | 83.50% | 157,507,169,456 |
| 2025-03-05 | 2025-03-03 | 83.300 | 1,859,359,307 | -757,699 | 83.54% | 154,884,630,273 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,860,117,006 | +868,525 | 83.57% | 155,319,770,001 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,859,248,481 | +3,107,263 | 83.53% | 163,149,054,208 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,856,141,218 | +1,400,011 | 83.39% | 164,918,147,219 |
| 2025-02-27 | 2025-02-25 | 86.000 | 1,854,741,207 | -2,325,926 | 83.33% | 159,507,743,802 |
| 2025-02-26 | 2025-02-24 | 89.500 | 1,857,067,133 | -2,857,373 | 83.43% | 166,207,508,404 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,859,924,506 | -1,979,975 | 83.56% | 166,463,243,287 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,861,904,481 | -996,186 | 83.65% | 159,192,833,126 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,862,900,667 | -1,559,680 | 83.69% | 164,587,273,929 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,864,460,347 | -917,922 | 83.76% | 168,174,323,299 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,865,378,269 | -5,024,979 | 83.81% | 167,604,237,470 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,870,403,248 | -1,784,945 | 84.03% | 180,587,433,594 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,872,188,193 | -3,111,500 | 84.11% | 175,985,690,142 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,875,299,693 | +8,343,847 | 84.25% | 166,714,142,708 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,866,955,846 | +1,429,385 | 83.88% | 165,692,331,332 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,865,526,461 | +146,132 | 83.81% | 166,871,341,936 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,865,380,329 | -2,563,760 | 83.81% | 160,889,053,376 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,867,944,089 | -5,846,226 | 83.92% | 161,857,355,312 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,873,790,315 | -3,083,504 | 84.18% | 164,518,789,657 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,876,873,819 | +325,000 | 84.32% | 163,944,928,090 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,876,548,819 | +699,125 | 84.31% | 158,474,547,765 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,875,849,694 | -3,608,377 | 84.28% | 164,699,603,133 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,879,458,071 | -229,565 | 84.44% | 153,269,805,690 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,879,687,636 | -466,921 | 79.04% | 149,999,073,353 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,880,154,557 | +543,359 | 79.06% | 150,694,387,744 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,879,611,198 | +3,101,007 | 79.04% | 153,658,215,436 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,876,510,191 | -2,876,484 | 78.91% | 151,622,023,433 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,879,386,675 | -1,050,673 | 79.03% | 147,813,761,989 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,880,437,348 | +391,423 | 79.07% | 148,742,594,227 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,880,045,925 | -1,042,758 | 79.05% | 147,583,605,112 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,881,088,683 | +225,269 | 79.10% | 145,878,427,367 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,880,863,414 | -1,035,645 | 79.09% | 142,757,533,123 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,881,899,059 | +1,167,776 | 79.13% | 146,223,556,884 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,880,731,283 | +1,372,552 | 79.08% | 148,295,661,665 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,879,358,731 | +3,606,409 | 79.03% | 150,066,794,670 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,875,752,322 | +620,602 | 78.87% | 150,904,274,305 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,875,131,720 | +1,505,115 | 78.85% | 151,416,886,390 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,873,626,605 | -573,492 | 78.78% | 151,857,436,335 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,874,200,097 | +30,018 | 78.81% | 151,435,367,838 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,874,170,079 | -440,345 | 78.81% | 154,993,865,533 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,874,610,424 | -1,559,302 | 78.83% | 159,341,886,040 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,876,169,726 | +1,392,072 | 82.69% | 160,693,937,032 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,874,777,654 | -208,389 | 82.63% | 153,638,028,745 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,874,986,043 | +592,524 | 82.64% | 157,686,326,216 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,874,393,519 | +288,283 | 82.61% | 164,478,031,292 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,874,105,236 | -1,208,608 | 82.60% | 161,641,576,605 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,875,313,844 | +325,068 | 82.65% | 163,527,367,197 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,874,988,776 | +325,166 | 82.64% | 162,842,775,196 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,874,663,610 | +756,823 | 82.62% | 164,220,532,236 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,873,906,787 | -3,085,332 | 82.59% | 160,219,030,288 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,876,992,119 | -2,031,388 | 82.73% | 160,576,675,780 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,879,023,507 | -2,666,913 | 82.81% | 163,662,947,460 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,881,690,420 | -1,645,138 | 82.93% | 159,849,601,179 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,883,335,558 | -592,842 | 83.01% | 157,917,686,538 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,883,928,400 | +67,469 | 83.03% | 157,590,610,660 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,883,860,931 | -1,097,817 | 83.03% | 158,526,897,344 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,884,958,748 | +1,566,208 | 83.08% | 156,263,080,209 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,883,392,540 | +507,220 | 83.01% | 153,119,813,502 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,882,885,320 | -102,595 | 82.99% | 151,478,123,994 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,882,987,915 | -792,016 | 82.99% | 155,064,054,800 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,883,779,931 | -782,063 | 83.02% | 152,774,552,404 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,884,561,994 | -1,909,962 | 83.06% | 146,713,151,233 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,886,471,956 | -1,544,860 | 83.14% | 144,598,075,427 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,888,016,816 | +658,464 | 83.21% | 158,310,210,022 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,887,358,352 | -2,419,637 | 83.18% | 158,538,101,568 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,889,777,989 | -907,935 | 83.29% | 157,512,995,383 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,890,685,924 | +166,676 | 83.33% | 154,658,108,583 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,890,519,248 | -1,555,401 | 83.32% | 155,495,208,148 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,892,074,649 | +3,116,717 | 83.39% | 153,258,046,569 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,888,957,932 | -554,781 | 83.25% | 157,255,747,839 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,889,512,713 | -2,308,484 | 83.28% | 158,152,214,078 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,891,821,197 | -296,262 | 83.38% | 164,966,808,378 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,892,117,459 | +89,522 | 83.39% | 168,303,847,978 |
| 2024-11-11 | 2024-11-07 | 89.800 | 1,892,027,937 | -483,090 | 83.39% | 169,904,108,743 |
| 2024-11-08 | 2024-11-06 | 88.400 | 1,892,511,027 | +1,968,548 | 83.41% | 167,297,974,787 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,890,542,479 | +2,083,352 | 83.32% | 170,715,985,854 |
| 2024-11-06 | 2024-11-04 | 88.250 | 1,888,459,127 | +3,339,179 | 83.23% | 166,656,517,958 |
| 2024-11-05 | 2024-11-01 | 88.350 | 1,885,119,948 | +1,911,308 | 83.08% | 166,550,347,406 |
| 2024-11-04 | 2024-10-31 | 89.200 | 1,883,208,640 | -4,670,852 | 83.00% | 167,982,210,688 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,887,879,492 | -3,087,822 | 83.21% | 168,398,850,686 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,890,967,314 | +2,443,529 | 83.34% | 171,794,380,477 |
| 2024-10-30 | 2024-10-28 | 88.500 | 1,888,523,785 | -1,758,693 | 83.23% | 167,134,354,972 |
| 2024-10-29 | 2024-10-25 | 87.050 | 1,890,282,478 | -1,535,432 | 83.31% | 164,549,089,710 |
| 2024-10-28 | 2024-10-24 | 86.750 | 1,891,817,910 | -2,478,258 | 83.38% | 164,115,203,692 |
| 2024-10-25 | 2024-10-23 | 88.700 | 1,894,296,168 | +307,860 | 83.49% | 168,024,070,102 |
| 2024-10-24 | 2024-10-22 | 88.350 | 1,893,988,308 | -1,911,011 | 83.47% | 167,333,867,012 |
| 2024-10-23 | 2024-10-21 | 91.000 | 1,895,899,319 | +1,566,199 | 83.56% | 172,526,838,029 |
| 2024-10-22 | 2024-10-18 | 93.300 | 1,894,333,120 | -2,146,372 | 83.49% | 176,741,280,096 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,896,479,492 | -2,858,637 | 83.58% | 172,200,337,874 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,899,338,129 | +3,753,920 | 83.71% | 174,169,306,429 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,895,584,209 | -1,327,451 | 83.54% | 175,531,097,753 |
| 2024-10-16 | 2024-10-14 | 98.350 | 1,896,911,660 | -6,123,980 | 83.60% | 186,561,261,761 |
| 2024-10-15 | 2024-10-10 | 101.000 | 1,903,035,640 | +1,062,908 | 83.87% | 192,206,599,640 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,901,972,732 | -1,105,111 | 83.83% | 188,580,596,378 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,903,077,843 | +4,095,035 | 83.88% | 190,498,092,084 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,898,982,808 | -6,852,577 | 83.69% | 210,787,091,688 |
| 2024-10-08 | 2024-10-04 | 110.500 | 1,905,835,385 | +186,064 | 84.00% | 210,594,810,042 |
| 2024-10-07 | 2024-10-03 | 108.800 | 1,905,649,321 | +4,809,248 | 83.99% | 207,334,646,125 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,900,840,073 | +557,954 | 83.78% | 218,976,776,410 |
| 2024-10-03 | 2024-09-30 | 105.600 | 1,900,282,119 | -1,394,117 | 83.75% | 200,669,791,766 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,901,676,236 | -2,621,401 | 83.81% | 191,308,629,342 |
| 2024-09-30 | 2024-09-26 | 95.750 | 1,904,297,637 | +3,859,373 | 83.93% | 182,336,498,743 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,900,438,264 | +2,827,517 | 83.76% | 168,568,874,017 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,897,610,747 | -1,369,021 | 83.63% | 168,697,595,408 |
| 2024-09-25 | 2024-09-23 | 84.650 | 1,898,979,768 | -2,948,591 | 83.69% | 160,748,637,361 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,901,928,359 | +4,430,121 | 83.82% | 162,519,778,277 |
| 2024-09-23 | 2024-09-19 | 85.300 | 1,897,498,238 | -185,936 | 83.63% | 161,856,599,701 |
| 2024-09-20 | 2024-09-17 | 83.050 | 1,897,684,174 | +954,401 | 83.64% | 157,602,670,651 |
| 2024-09-19 | 2024-09-16 | 82.600 | 1,896,729,773 | -4,242,364 | 83.60% | 156,669,879,250 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,900,972,137 | -515,307 | 83.78% | 155,974,763,841 |
| 2024-09-16 | 2024-09-12 | 81.600 | 1,901,487,444 | -2,360,713 | 83.81% | 155,161,375,430 |
| 2024-09-13 | 2024-09-11 | 80.450 | 1,903,848,157 | -3,242,481 | 83.91% | 153,164,584,231 |
| 2024-09-12 | 2024-09-10 | 80.100 | 1,907,090,638 | +5,155,837 | 84.05% | 152,757,960,104 |
| 2024-09-11 | 2024-09-09 | 79.050 | 1,901,934,801 | +1,344,608 | 83.82% | 150,347,946,019 |
| 2024-09-10 | 2024-09-05 | 79.750 | 1,900,590,193 | +2,009,818 | 83.77% | 151,572,067,892 |
| 2024-09-09 | 2024-09-04 | 80.650 | 1,898,580,375 | -1,234,733 | 83.68% | 153,120,507,244 |
| 2024-09-05 | 2024-09-03 | 81.250 | 1,899,815,108 | -823,357 | 83.73% | 154,359,977,525 |
| 2024-09-04 | 2024-09-02 | 81.950 | 1,900,638,465 | +1,308,749 | 83.77% | 155,757,322,207 |
| 2024-09-03 | 2024-08-30 | 82.950 | 1,899,329,716 | -5,888,254 | 83.71% | 157,549,399,942 |
| 2024-09-02 | 2024-08-29 | 81.450 | 1,905,217,970 | +6,889,874 | 83.97% | 155,180,003,656 |
| 2024-08-30 | 2024-08-28 | 81.900 | 1,898,328,096 | +2,771,772 | 83.67% | 155,473,071,062 |
| 2024-08-29 | 2024-08-27 | 84.600 | 1,895,556,324 | -3,958,785 | 83.54% | 160,364,065,010 |
| 2024-08-28 | 2024-08-26 | 83.550 | 1,899,515,109 | -924,780 | 83.72% | 158,704,487,357 |
| 2024-08-27 | 2024-08-23 | 82.200 | 1,900,439,889 | +901,913 | 83.76% | 156,216,158,876 |
| 2024-08-26 | 2024-08-22 | 86.450 | 1,899,537,976 | -456,332 | 83.72% | 164,215,058,025 |
| 2024-08-23 | 2024-08-21 | 85.000 | 1,899,994,308 | -668,604 | 83.74% | 161,499,516,180 |
| 2024-08-22 | 2024-08-20 | 86.650 | 1,900,662,912 | +3,087,223 | 83.77% | 164,692,441,325 |
| 2024-08-21 | 2024-08-19 | 85.800 | 1,897,575,689 | +556,019 | 83.63% | 162,811,994,116 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,897,019,670 | -1,639,427 | 83.61% | 158,970,248,346 |
| 2024-08-19 | 2024-08-15 | 81.450 | 1,898,659,097 | +1,966,330 | 83.68% | 154,645,783,451 |
| 2024-08-16 | 2024-08-14 | 82.400 | 1,896,692,767 | -623,439 | 83.59% | 156,287,484,001 |
| 2024-08-15 | 2024-08-13 | 82.600 | 1,897,316,206 | +300,113 | 83.62% | 156,718,318,616 |
| 2024-08-14 | 2024-08-12 | 82.650 | 1,897,016,093 | -354,303 | 83.61% | 156,788,380,086 |
| 2024-08-13 | 2024-08-09 | 83.200 | 1,897,370,396 | -1,863,783 | 83.62% | 157,861,216,947 |
| 2024-08-12 | 2024-08-08 | 80.900 | 1,899,234,179 | +145,618,635 | 83.71% | 153,648,045,081 |
| 2024-08-09 | 2024-08-07 | 81.250 | 1,753,615,544 | +2,854,644 | 77.29% | 142,481,262,950 |
| 2024-08-08 | 2024-08-06 | 80.000 | 1,750,760,900 | -335,927 | 77.16% | 140,060,872,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 1,751,096,827 | +154,325 | 77.18% | 141,926,397,828 |
| 2024-08-06 | 2024-08-02 | 83.500 | 1,750,942,502 | -899,430 | 77.17% | 146,203,698,917 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,751,841,932 | +2,294,694 | 77.21% | 150,395,629,862 |
| 2024-08-02 | 2024-07-31 | 87.700 | 1,749,547,238 | -717,651 | 77.11% | 153,435,292,773 |
| 2024-08-01 | 2024-07-30 | 87.150 | 1,750,264,889 | -409,620 | 77.14% | 152,535,585,076 |
| 2024-07-31 | 2024-07-29 | 86.800 | 1,750,674,509 | -108,942 | 77.16% | 151,958,547,381 |
| 2024-07-30 | 2024-07-26 | 85.600 | 1,750,783,451 | -949,079 | 77.16% | 149,867,063,406 |
| 2024-07-29 | 2024-07-25 | 85.800 | 1,751,732,530 | +409,728 | 77.20% | 150,298,651,074 |
| 2024-07-26 | 2024-07-24 | 87.750 | 1,751,322,802 | +1,018,012 | 77.19% | 153,678,575,876 |
| 2024-07-25 | 2024-07-23 | 88.250 | 1,750,304,790 | -29,950 | 77.14% | 154,464,397,718 |
| 2024-07-24 | 2024-07-22 | 89.450 | 1,750,334,740 | -876,119 | 77.14% | 156,567,442,493 |
| 2024-07-23 | 2024-07-19 | 88.150 | 1,751,210,859 | -45,803 | 77.18% | 154,369,237,221 |
| 2024-07-22 | 2024-07-18 | 89.450 | 1,751,256,662 | +73,096,523 | 77.18% | 156,649,908,416 |
| 2024-07-19 | 2024-07-17 | 91.650 | 1,678,160,139 | -248,294 | 73.96% | 153,803,376,739 |
| 2024-07-18 | 2024-07-16 | 91.150 | 1,678,408,433 | -1,252,931 | 73.97% | 152,986,928,668 |
| 2024-07-17 | 2024-07-15 | 93.950 | 1,679,661,364 | -2,011,043 | 74.03% | 157,804,185,148 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,681,672,407 | -406,202 | 74.12% | 167,326,404,496 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,682,078,609 | -955,151 | 74.13% | 163,498,040,795 |
| 2024-07-12 | 2024-07-10 | 95.050 | 1,683,033,760 | -554,203 | 74.18% | 159,972,358,888 |
| 2024-07-11 | 2024-07-09 | 86.300 | 1,683,587,963 | +506,673 | 74.20% | 145,293,641,207 |
| 2024-07-10 | 2024-07-08 | 86.400 | 1,683,081,290 | +389,300 | 74.18% | 145,418,223,456 |
| 2024-07-09 | 2024-07-05 | 86.400 | 1,682,691,990 | -190,412 | 74.16% | 145,384,587,936 |
| 2024-07-08 | 2024-07-04 | 87.300 | 1,682,882,402 | -902,516 | 74.17% | 146,915,633,695 |
| 2024-07-05 | 2024-07-03 | 86.200 | 1,683,784,918 | +1,270,144 | 74.21% | 145,142,259,932 |
| 2024-07-04 | 2024-07-02 | 83.900 | 1,682,514,774 | -750,210 | 74.15% | 141,162,989,539 |
| 2024-07-03 | 2024-06-28 | 85.250 | 1,683,264,984 | -838,937 | 74.19% | 143,498,339,886 |
| 2024-07-02 | 2024-06-27 | 86.100 | 1,684,103,921 | -4,855,145 | 74.22% | 145,001,347,598 |
| 2024-06-28 | 2024-06-26 | 87.300 | 1,688,959,066 | -1,048,697 | 74.44% | 147,446,126,462 |
| 2024-06-27 | 2024-06-25 | 86.900 | 1,690,007,763 | -2,829,738 | 74.48% | 146,861,674,605 |
| 2024-06-26 | 2024-06-24 | 86.350 | 1,692,837,501 | -668,224 | 74.61% | 146,176,518,211 |
| 2024-06-25 | 2024-06-21 | 87.350 | 1,693,505,725 | +2,889,878 | 74.64% | 147,927,725,079 |
| 2024-06-24 | 2024-06-20 | 88.850 | 1,690,615,847 | -419,501 | 74.51% | 150,211,218,006 |
| 2024-06-21 | 2024-06-19 | 90.450 | 1,691,035,348 | -218,185 | 74.53% | 152,954,147,227 |
| 2024-06-20 | 2024-06-18 | 88.400 | 1,691,253,533 | +385,645 | 74.54% | 149,506,812,317 |
| 2024-06-19 | 2024-06-17 | 90.650 | 1,690,867,888 | -188,903 | 74.52% | 153,277,174,047 |
| 2024-06-18 | 2024-06-14 | 91.600 | 1,691,056,791 | +492,654 | 74.53% | 154,900,802,056 |
| 2024-06-17 | 2024-06-13 | 92.450 | 1,690,564,137 | +123,411 | 74.51% | 156,292,654,466 |
| 2024-06-14 | 2024-06-12 | 91.350 | 1,690,440,726 | +848,126 | 74.50% | 154,421,760,320 |
| 2024-06-13 | 2024-06-11 | 92.750 | 1,689,592,600 | -84,295 | 74.47% | 156,709,713,650 |
| 2024-06-12 | 2024-06-07 | 94.600 | 1,689,676,895 | +3,287,197 | 74.47% | 159,843,434,267 |
| 2024-06-11 | 2024-06-06 | 94.650 | 1,686,389,698 | -477,808 | 74.32% | 159,616,784,916 |
| 2024-06-07 | 2024-06-05 | 93.950 | 1,686,867,506 | -661,923 | 74.35% | 158,481,202,189 |
| 2024-06-06 | 2024-06-04 | 94.300 | 1,687,529,429 | -2,646,169 | 74.38% | 159,134,025,155 |
| 2024-06-05 | 2024-06-03 | 95.000 | 1,690,175,598 | -1,228,588 | 74.49% | 160,566,681,810 |
| 2024-06-04 | 2024-05-31 | 93.500 | 1,691,404,186 | +1,587,188 | 74.55% | 158,146,291,391 |
| 2024-06-03 | 2024-05-30 | 94.800 | 1,689,816,998 | -941,996 | 74.48% | 160,194,651,410 |
| 2024-05-31 | 2024-05-29 | 95.850 | 1,690,758,994 | -883,209 | 74.52% | 162,059,249,575 |
| 2024-05-30 | 2024-05-28 | 97.850 | 1,691,642,203 | -3,150,098 | 74.56% | 165,527,189,564 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,694,792,301 | -1,865,911 | 74.70% | 166,259,124,728 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,696,658,212 | -269,686 | 74.78% | 166,102,838,955 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,696,927,898 | -1,947,740 | 74.79% | 168,080,708,297 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,698,875,638 | -1,242,925 | 74.88% | 171,246,664,310 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,700,118,563 | +454,590 | 74.93% | 174,772,188,276 |
| 2024-05-22 | 2024-05-20 | 107.400 | 1,699,663,973 | -415,906 | 74.91% | 182,543,910,700 |
| 2024-05-21 | 2024-05-17 | 110.900 | 1,700,079,879 | +346,663 | 74.93% | 188,538,858,581 |
| 2024-05-20 | 2024-05-16 | 108.400 | 1,699,733,216 | -2,111,990 | 74.91% | 184,251,080,614 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,701,845,206 | +728,249 | 75.01% | 185,841,496,495 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,701,116,957 | +1,382,829 | 74.97% | 182,699,961,182 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,699,734,128 | -2,349,041 | 74.91% | 182,211,498,522 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,702,083,169 | -123,315 | 75.02% | 182,803,732,351 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,702,206,484 | +1,594,205 | 75.02% | 181,965,873,140 |
| 2024-05-09 | 2024-05-07 | 108.300 | 1,700,612,279 | -159,325 | 74.95% | 184,176,309,816 |
| 2024-05-08 | 2024-05-06 | 110.700 | 1,700,771,604 | -2,669,209 | 74.96% | 188,275,416,563 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,703,440,813 | +4,195,227 | 75.08% | 187,378,489,430 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,699,245,586 | -1,656,161 | 74.89% | 179,270,409,323 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,700,901,747 | -2,516,123 | 74.96% | 178,084,412,911 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,703,417,870 | +314,040 | 75.08% | 175,963,065,971 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,703,103,830 | -469,089 | 75.06% | 171,843,176,447 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,703,572,919 | +885,389 | 75.08% | 166,779,788,770 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,702,687,530 | -1,753,890 | 75.04% | 166,693,109,187 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,704,441,420 | -664,394 | 75.12% | 164,222,930,817 |
| 2024-04-24 | 2024-04-22 | 93.950 | 1,705,105,814 | -3,643,212 | 75.15% | 160,194,691,225 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,708,749,026 | +2,174,165 | 75.31% | 158,059,284,905 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,706,574,861 | +1,913,791 | 75.21% | 159,650,078,247 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,704,661,070 | +1,114,683 | 75.13% | 158,703,945,617 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,703,546,387 | +3,408,199 | 75.08% | 160,388,892,336 |
| 2024-04-17 | 2024-04-15 | 96.750 | 1,700,138,188 | -27,326 | 74.93% | 164,488,369,689 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,700,165,514 | -1,195,131 | 74.93% | 165,851,145,891 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,701,360,645 | +80,444 | 74.98% | 171,497,153,016 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,701,280,201 | +1,190,116 | 74.98% | 173,530,580,502 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,700,090,085 | +790,658 | 74.93% | 170,179,017,508 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,699,299,427 | +89,842 | 74.89% | 175,877,490,694 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,699,209,585 | +845,056 | 74.89% | 178,586,927,384 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,698,364,529 | +1,762,107 | 74.85% | 176,629,911,016 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,696,602,422 | +1,472,967 | 74.78% | 177,973,594,068 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,695,129,455 | +686,134 | 74.71% | 174,089,795,028 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,694,443,321 | -284,704 | 74.68% | 168,512,388,273 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,694,728,025 | -1,308,545 | 74.69% | 176,929,605,810 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,696,036,570 | -1,701,388 | 74.75% | 170,790,882,599 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,697,737,958 | -1,991,081 | 74.83% | 166,717,867,476 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,699,729,039 | -114,387 | 74.91% | 171,672,632,939 |
| 2024-03-22 | 2024-03-20 | 101.900 | 1,699,843,426 | +1,069,017 | 74.92% | 173,214,045,109 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,698,774,409 | -1,467,923 | 74.87% | 172,595,479,954 |
| 2024-03-20 | 2024-03-18 | 102.200 | 1,700,242,332 | -100,251 | 74.94% | 173,764,766,330 |
| 2024-03-19 | 2024-03-15 | 101.300 | 1,700,342,583 | +2,431,270 | 74.94% | 172,244,703,658 |
| 2024-03-18 | 2024-03-14 | 103.700 | 1,697,911,313 | +522,557 | 74.83% | 176,073,403,158 |
| 2024-03-15 | 2024-03-13 | 104.200 | 1,697,388,756 | +1,444,350 | 74.81% | 176,867,908,375 |
| 2024-03-14 | 2024-03-12 | 102.000 | 1,695,944,406 | +104,980 | 74.75% | 172,986,329,412 |
| 2024-03-13 | 2024-03-11 | 97.550 | 1,695,839,426 | -2,839,896 | 74.74% | 165,429,136,006 |
| 2024-03-12 | 2024-03-08 | 96.200 | 1,698,679,322 | +7,257,100 | 74.87% | 163,412,950,776 |
| 2024-03-11 | 2024-03-07 | 95.550 | 1,691,422,222 | +1,235,396 | 74.55% | 161,615,393,312 |
| 2024-03-08 | 2024-03-06 | 97.100 | 1,690,186,826 | -1,246,419 | 74.49% | 164,117,140,805 |
| 2024-03-07 | 2024-03-05 | 95.300 | 1,691,433,245 | -251,092 | 74.55% | 161,193,588,248 |
| 2024-03-06 | 2024-03-04 | 101.100 | 1,691,684,337 | -930,811 | 74.56% | 171,029,286,471 |
| 2024-03-05 | 2024-03-01 | 101.200 | 1,692,615,148 | +589,302 | 74.60% | 171,292,652,978 |
| 2024-03-04 | 2024-02-29 | 99.550 | 1,692,025,846 | -892,667 | 74.57% | 168,441,172,969 |
| 2024-03-01 | 2024-02-28 | 106.600 | 1,692,918,513 | -393,888 | 74.61% | 180,465,113,486 |
| 2024-02-29 | 2024-02-27 | 108.500 | 1,693,312,401 | -488,409 | 74.63% | 183,724,395,508 |
| 2024-02-28 | 2024-02-26 | 107.500 | 1,693,800,810 | +54,677 | 74.65% | 182,083,587,075 |
| 2024-02-27 | 2024-02-23 | 109.900 | 1,693,746,133 | -1,120,944 | 74.65% | 186,142,700,017 |
| 2024-02-26 | 2024-02-22 | 107.000 | 1,694,867,077 | -2,648,925 | 74.70% | 181,350,777,239 |
| 2024-02-23 | 2024-02-21 | 105.900 | 1,697,516,002 | -1,148,973 | 74.82% | 179,766,944,612 |
| 2024-02-22 | 2024-02-20 | 104.000 | 1,698,664,975 | +54,227 | 74.87% | 176,661,157,400 |
| 2024-02-21 | 2024-02-19 | 103.600 | 1,698,610,748 | +1,404,886 | 74.86% | 175,976,073,493 |
| 2024-02-20 | 2024-02-16 | 106.900 | 1,697,205,862 | -513,681 | 74.80% | 181,431,306,648 |
| 2024-02-19 | 2024-02-15 | 103.700 | 1,697,719,543 | +890,251 | 74.82% | 176,053,516,609 |
| 2024-02-16 | 2024-02-14 | 102.600 | 1,696,829,292 | +150,208 | 74.79% | 174,094,685,359 |
| 2024-02-15 | 2024-02-09 | 101.200 | 1,696,679,084 | -467,448 | 74.78% | 171,703,923,301 |
| 2024-02-14 | 2024-02-07 | 103.100 | 1,697,146,532 | +5,044,083 | 74.80% | 174,975,807,449 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,692,102,449 | +567,685 | 74.58% | 179,024,439,104 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,691,534,764 | -105,209 | 74.55% | 170,675,857,688 |
| 2024-02-06 | 2024-02-02 | 102.000 | 1,691,639,973 | +5,357,036 | 74.56% | 172,547,277,246 |
| 2024-02-05 | 2024-02-01 | 102.800 | 1,686,282,937 | -37,579 | 74.32% | 173,349,885,924 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,686,320,516 | +2,901,836 | 74.32% | 170,992,900,322 |
| 2024-02-01 | 2024-01-30 | 103.400 | 1,683,418,680 | +588,133 | 74.19% | 174,065,491,512 |
| 2024-01-31 | 2024-01-29 | 105.100 | 1,682,830,547 | +262,059 | 74.17% | 176,865,490,490 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,682,568,488 | +2,884,829 | 74.16% | 173,472,811,113 |
| 2024-01-29 | 2024-01-25 | 106.800 | 1,679,683,659 | +909,031 | 74.03% | 179,390,214,781 |
| 2024-01-26 | 2024-01-24 | 105.100 | 1,678,774,628 | -3,393,610 | 73.99% | 176,439,213,403 |
| 2024-01-25 | 2024-01-23 | 98.500 | 1,682,168,238 | +394,081 | 74.14% | 165,693,571,443 |
| 2024-01-24 | 2024-01-22 | 95.600 | 1,681,774,157 | -186,080 | 74.12% | 160,777,609,409 |
| 2024-01-23 | 2024-01-19 | 99.200 | 1,681,960,237 | +172,532 | 74.13% | 166,850,455,510 |
| 2024-01-22 | 2024-01-18 | 99.750 | 1,681,787,705 | +4,306,282 | 74.12% | 167,758,323,574 |
| 2024-01-19 | 2024-01-17 | 96.800 | 1,677,481,423 | -1,859,251 | 73.93% | 162,380,201,746 |
| 2024-01-18 | 2024-01-16 | 100.700 | 1,679,340,674 | -3,326,203 | 74.01% | 169,109,605,872 |
| 2024-01-17 | 2024-01-15 | 100.500 | 1,682,666,877 | -3,353,940 | 74.16% | 169,108,021,138 |
| 2024-01-16 | 2024-01-12 | 113.600 | 1,686,020,817 | -309,424 | 74.31% | 191,531,964,811 |
| 2024-01-15 | 2024-01-11 | 114.500 | 1,686,330,241 | +255,435 | 74.32% | 193,084,812,594 |
| 2024-01-12 | 2024-01-10 | 113.800 | 1,686,074,806 | +425,613 | 74.31% | 191,875,312,923 |
| 2024-01-11 | 2024-01-09 | 113.600 | 1,685,649,193 | +312,749 | 74.29% | 191,489,748,325 |
| 2024-01-10 | 2024-01-08 | 113.000 | 1,685,336,444 | -415,061 | 74.28% | 190,443,018,172 |
| 2024-01-09 | 2024-01-05 | 115.300 | 1,685,751,505 | +1,341,190 | 74.30% | 194,367,148,526 |
| 2024-01-08 | 2024-01-04 | 114.700 | 1,684,410,315 | +856,533 | 74.24% | 193,201,863,130 |
| 2024-01-05 | 2024-01-03 | 112.500 | 1,683,553,782 | +35,386 | 74.20% | 189,399,800,475 |
| 2024-01-04 | 2024-01-02 | 115.300 | 1,683,518,396 | +666,201 | 74.20% | 194,109,671,059 |
| 2024-01-03 | 2023-12-29 | 116.100 | 1,682,852,195 | -328,541 | 74.17% | 195,379,139,840 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,683,180,736 | -358,555 | 74.18% | 193,397,466,566 |
| 2023-12-29 | 2023-12-27 | 111.500 | 1,683,539,291 | +642,793 | 74.20% | 187,714,630,946 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,682,896,498 | +958,806 | 74.17% | 186,633,221,628 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,681,937,692 | +882,634 | 74.13% | 188,713,409,042 |
| 2023-12-22 | 2023-12-20 | 110.600 | 1,681,055,058 | -123,102 | 74.09% | 185,924,689,415 |
| 2023-12-21 | 2023-12-19 | 109.300 | 1,681,178,160 | +1,422,658 | 74.10% | 183,752,772,888 |
| 2023-12-20 | 2023-12-18 | 109.700 | 1,679,755,502 | +1,885,768 | 74.03% | 184,269,178,569 |
| 2023-12-19 | 2023-12-15 | 111.600 | 1,677,869,734 | +1,976,134 | 73.95% | 187,250,262,314 |
| 2023-12-18 | 2023-12-14 | 107.200 | 1,675,893,600 | -1,290,550 | 73.86% | 179,655,793,920 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,677,184,150 | -1,381,726 | 73.92% | 183,483,946,010 |
| 2023-12-14 | 2023-12-12 | 110.500 | 1,678,565,876 | +240,696 | 73.98% | 185,481,529,298 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,678,325,180 | -1,136,319 | 73.97% | 181,594,784,476 |
| 2023-12-12 | 2023-12-08 | 111.800 | 1,679,461,499 | +1,398,681 | 74.02% | 187,763,795,588 |
| 2023-12-11 | 2023-12-07 | 111.400 | 1,678,062,818 | +1,329,726 | 73.96% | 186,936,197,925 |
| 2023-12-08 | 2023-12-06 | 112.400 | 1,676,733,092 | -1,111,998 | 73.90% | 188,464,799,541 |
| 2023-12-07 | 2023-12-05 | 108.900 | 1,677,845,090 | -348,248 | 73.95% | 182,717,330,301 |
| 2023-12-06 | 2023-12-04 | 111.600 | 1,678,193,338 | +87,723 | 73.96% | 187,286,376,521 |
| 2023-12-05 | 2023-12-01 | 114.900 | 1,678,105,615 | -186,480 | 73.96% | 192,814,335,164 |
| 2023-12-04 | 2023-11-30 | 116.100 | 1,678,292,095 | -1,558,890 | 73.97% | 194,849,712,230 |
| 2023-12-01 | 2023-11-29 | 115.100 | 1,679,850,985 | -598,480 | 74.04% | 193,350,848,374 |
| 2023-11-30 | 2023-11-28 | 120.000 | 1,680,449,465 | +884,653 | 74.06% | 201,653,935,800 |
| 2023-11-29 | 2023-11-27 | 119.800 | 1,679,564,812 | +453,895 | 74.02% | 201,211,864,478 |
| 2023-11-28 | 2023-11-24 | 118.200 | 1,679,110,917 | +1,533,175 | 74.00% | 198,470,910,389 |
| 2023-11-27 | 2023-11-23 | 119.800 | 1,677,577,742 | +120,714 | 73.94% | 200,973,813,492 |
| 2023-11-24 | 2023-11-22 | 112.200 | 1,677,457,028 | -1,060,068 | 73.93% | 188,210,678,542 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,678,517,096 | +66,175 | 73.98% | 180,272,736,110 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,678,450,921 | -2,776,563 | 73.98% | 175,398,121,244 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,681,227,484 | +401,735 | 74.10% | 174,007,044,594 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,680,825,749 | +2,273,599 | 74.08% | 182,873,841,491 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,678,552,150 | +788,885 | 73.98% | 181,955,053,060 |
| 2023-11-16 | 2023-11-14 | 103.800 | 1,677,763,265 | +201,262 | 73.94% | 174,151,826,907 |
| 2023-11-15 | 2023-11-13 | 104.600 | 1,677,562,003 | +567,298 | 73.94% | 175,472,985,514 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,676,994,705 | -518,616 | 73.91% | 169,879,563,616 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,677,513,321 | +34,238 | 73.93% | 175,635,644,709 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,677,479,083 | +1,333,391 | 73.93% | 176,806,295,348 |
| 2023-11-09 | 2023-11-07 | 106.400 | 1,676,145,692 | +661,538 | 73.87% | 178,341,901,629 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,675,484,154 | -355,128 | 73.84% | 181,287,385,463 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,675,839,282 | -2,393,076 | 73.86% | 176,465,876,395 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,678,232,358 | -1,044,939 | 73.97% | 173,025,756,110 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,679,277,297 | -80,547 | 74.01% | 170,614,573,375 |
| 2023-11-02 | 2023-10-31 | 102.700 | 1,679,357,844 | -197,500 | 74.02% | 172,470,050,579 |
| 2023-11-01 | 2023-10-30 | 107.100 | 1,679,555,344 | +1,142,861 | 74.02% | 179,880,377,342 |
| 2023-10-31 | 2023-10-27 | 107.000 | 1,678,412,483 | +856,226 | 73.97% | 179,590,135,681 |
| 2023-10-30 | 2023-10-26 | 105.700 | 1,677,556,257 | +13,991 | 73.94% | 177,317,696,365 |
| 2023-10-27 | 2023-10-25 | 105.900 | 1,677,542,266 | +59,323 | 73.94% | 177,651,725,969 |
| 2023-10-26 | 2023-10-24 | 103.800 | 1,677,482,943 | -1,848,613 | 73.93% | 174,122,729,483 |
| 2023-10-25 | 2023-10-20 | 104.300 | 1,679,331,556 | -2,300,696 | 74.01% | 175,154,281,291 |
| 2023-10-24 | 2023-10-19 | 107.700 | 1,681,632,252 | -984,700 | 74.12% | 181,111,793,540 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,682,616,952 | -2,560,101 | 74.16% | 191,313,547,442 |
| 2023-10-19 | 2023-10-17 | 119.400 | 1,685,177,053 | -1,422,413 | 74.27% | 201,210,140,128 |
| 2023-10-18 | 2023-10-16 | 121.400 | 1,686,599,466 | -622,633 | 74.33% | 204,753,175,172 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,687,222,099 | -1,765,763 | 74.36% | 210,227,873,535 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,688,987,862 | -58,447 | 74.44% | 222,101,903,853 |
| 2023-10-13 | 2023-10-11 | 130.300 | 1,689,046,309 | +283,945 | 74.44% | 220,082,734,063 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,688,762,364 | -320,903 | 74.43% | 219,201,354,847 |
| 2023-10-11 | 2023-10-09 | 129.000 | 1,689,083,267 | -493,495 | 74.44% | 217,891,741,443 |
| 2023-10-10 | 2023-10-06 | 127.800 | 1,689,576,762 | -299,642 | 74.47% | 215,927,910,184 |
| 2023-10-09 | 2023-10-05 | 125.000 | 1,689,876,404 | -628,670 | 74.48% | 211,234,550,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 1,690,505,074 | -775,357 | 74.51% | 209,791,679,683 |
| 2023-10-05 | 2023-10-03 | 129.400 | 1,691,280,431 | +921,468 | 74.54% | 218,851,687,771 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,690,358,963 | +1,595,781 | 74.50% | 225,493,885,664 |
| 2023-10-03 | 2023-09-28 | 128.800 | 1,688,763,182 | +58,542 | 74.43% | 217,512,697,842 |
| 2023-09-29 | 2023-09-27 | 129.100 | 1,688,704,640 | +99,429 | 74.43% | 218,011,769,024 |
| 2023-09-28 | 2023-09-26 | 128.500 | 1,688,605,211 | -217,289 | 74.42% | 216,985,769,614 |
| 2023-09-27 | 2023-09-25 | 127.400 | 1,688,822,500 | -706,029 | 74.43% | 215,155,986,500 |
| 2023-09-26 | 2023-09-22 | 129.600 | 1,689,528,529 | -24,068 | 74.46% | 218,962,897,358 |
| 2023-09-25 | 2023-09-21 | 126.100 | 1,689,552,597 | -395,169 | 74.46% | 213,052,582,482 |
| 2023-09-22 | 2023-09-20 | 128.400 | 1,689,947,766 | -1,458,794 | 74.48% | 216,989,293,154 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,691,406,560 | +554,019 | 74.55% | 221,405,118,704 |
| 2023-09-20 | 2023-09-18 | 132.200 | 1,690,852,541 | +1,180,110 | 74.52% | 223,530,705,920 |
| 2023-09-19 | 2023-09-15 | 134.200 | 1,689,672,431 | -3,106,392 | 74.47% | 226,754,040,240 |
| 2023-09-18 | 2023-09-14 | 135.000 | 1,692,778,823 | -527,624 | 74.61% | 228,525,141,105 |
| 2023-09-15 | 2023-09-13 | 135.100 | 1,693,306,447 | -237,084 | 74.63% | 228,765,700,990 |
| 2023-09-14 | 2023-09-12 | 136.400 | 1,693,543,531 | +279,032 | 74.64% | 230,999,337,628 |
| 2023-09-13 | 2023-09-11 | 137.000 | 1,693,264,499 | -226,345 | 74.63% | 231,977,236,363 |
| 2023-09-12 | 2023-09-07 | 137.000 | 1,693,490,844 | +797,481 | 74.64% | 232,008,245,628 |
| 2023-09-11 | 2023-09-06 | 139.700 | 1,692,693,363 | +832,223 | 74.60% | 236,469,262,811 |
| 2023-09-07 | 2023-09-05 | 142.000 | 1,691,861,140 | +2,161,714 | 74.57% | 240,244,281,880 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,689,699,426 | +1,901,797 | 74.47% | 243,654,657,229 |
| 2023-09-05 | 2023-08-31 | 139.400 | 1,687,797,629 | -141,757 | 74.39% | 235,278,989,483 |
| 2023-09-04 | 2023-08-30 | 136.500 | 1,687,939,386 | -4,110,494 | 74.39% | 230,403,726,189 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,692,049,880 | +127,486 | 74.57% | 229,441,963,728 |
| 2023-08-30 | 2023-08-28 | 132.700 | 1,691,922,394 | +621,497 | 74.57% | 224,518,101,684 |
| 2023-08-29 | 2023-08-25 | 131.900 | 1,691,300,897 | +802,648 | 74.54% | 223,082,588,314 |
| 2023-08-28 | 2023-08-24 | 134.400 | 1,690,498,249 | +955,726 | 74.51% | 227,202,964,666 |
| 2023-08-25 | 2023-08-23 | 128.400 | 1,689,542,523 | -339,574 | 74.46% | 216,937,259,953 |
| 2023-08-24 | 2023-08-22 | 123.000 | 1,689,882,097 | -1,675,398 | 74.48% | 207,855,497,931 |
| 2023-08-23 | 2023-08-21 | 121.900 | 1,691,557,495 | +653,179 | 74.55% | 206,200,858,640 |
| 2023-08-22 | 2023-08-18 | 126.100 | 1,690,904,316 | +137,958 | 74.52% | 213,223,034,248 |
| 2023-08-21 | 2023-08-17 | 129.600 | 1,690,766,358 | -2,483,331 | 74.52% | 219,123,319,997 |
| 2023-08-18 | 2023-08-16 | 130.600 | 1,693,249,689 | -2,570,836 | 74.63% | 221,138,409,383 |
| 2023-08-17 | 2023-08-15 | 134.300 | 1,695,820,525 | -1,542,571 | 74.74% | 227,748,696,508 |
| 2023-08-16 | 2023-08-14 | 134.600 | 1,697,363,096 | -234,657 | 74.81% | 228,465,072,722 |
| 2023-08-15 | 2023-08-11 | 137.800 | 1,697,597,753 | -5,884 | 74.82% | 233,928,970,363 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,697,603,637 | -503,295 | 74.82% | 238,683,071,362 |
| 2023-08-11 | 2023-08-09 | 141.000 | 1,698,106,932 | -682,129 | 74.84% | 239,433,077,412 |
| 2023-08-10 | 2023-08-08 | 140.800 | 1,698,789,061 | -1,238,469 | 74.87% | 239,189,499,789 |
| 2023-08-09 | 2023-08-07 | 146.500 | 1,700,027,530 | -508,251 | 74.93% | 249,054,033,145 |
| 2023-08-08 | 2023-08-04 | 147.000 | 1,700,535,781 | -719,592 | 74.95% | 249,978,759,807 |
| 2023-08-07 | 2023-08-03 | 144.800 | 1,701,255,373 | -484,990 | 74.98% | 246,341,778,010 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,701,740,363 | +577,077 | 75.00% | 249,304,963,180 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,701,163,286 | +194,929 | 74.98% | 258,917,052,129 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,700,968,357 | -80,694 | 74.97% | 260,078,061,785 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,701,049,051 | -1,054,429 | 74.97% | 252,945,993,884 |
| 2023-07-31 | 2023-07-27 | 145.700 | 1,702,103,480 | +209,972 | 75.02% | 247,996,477,036 |
| 2023-07-28 | 2023-07-26 | 144.100 | 1,701,893,508 | +1,170,998 | 75.01% | 245,242,854,503 |
| 2023-07-27 | 2023-07-25 | 146.800 | 1,700,722,510 | -687,311 | 74.96% | 249,666,064,468 |
| 2023-07-26 | 2023-07-24 | 135.300 | 1,701,409,821 | -606,012 | 74.99% | 230,200,748,781 |
| 2023-07-25 | 2023-07-21 | 140.600 | 1,702,015,833 | -1,258,295 | 75.01% | 239,303,426,120 |
| 2023-07-24 | 2023-07-20 | 140.600 | 1,703,274,128 | +43,226 | 75.07% | 239,480,342,397 |
| 2023-07-21 | 2023-07-19 | 142.100 | 1,703,230,902 | +1,472,019 | 75.07% | 242,029,111,174 |
| 2023-07-20 | 2023-07-18 | 144.400 | 1,701,758,883 | -709,150 | 75.00% | 245,733,982,705 |
| 2023-07-19 | 2023-07-14 | 147.900 | 1,702,468,033 | +1,981,954 | 75.03% | 251,795,022,081 |
| 2023-07-18 | 2023-07-13 | 148.300 | 1,700,486,079 | +309,274 | 74.95% | 252,182,085,516 |
| 2023-07-14 | 2023-07-12 | 142.000 | 1,700,176,805 | +1,044,832 | 74.93% | 241,425,106,310 |
| 2023-07-13 | 2023-07-11 | 139.200 | 1,699,131,973 | -204,752 | 74.89% | 236,519,170,642 |
| 2023-07-12 | 2023-07-10 | 137.700 | 1,699,336,725 | -546,580 | 74.90% | 233,998,667,032 |
| 2023-07-11 | 2023-07-07 | 137.400 | 1,699,883,305 | +192,024 | 74.92% | 233,563,966,107 |
| 2023-07-10 | 2023-07-06 | 137.700 | 1,699,691,281 | -209,226 | 74.91% | 234,047,489,394 |
| 2023-07-07 | 2023-07-05 | 139.300 | 1,699,900,507 | -191,072 | 74.92% | 236,796,140,625 |
| 2023-07-06 | 2023-07-04 | 141.100 | 1,700,091,579 | +1,404,609 | 74.93% | 239,882,921,797 |
| 2023-07-05 | 2023-07-03 | 138.900 | 1,698,686,970 | -328,429 | 74.87% | 235,947,620,133 |
| 2023-07-04 | 2023-06-30 | 132.800 | 1,699,015,399 | -1,919,258 | 74.88% | 225,629,244,987 |
| 2023-07-03 | 2023-06-29 | 134.600 | 1,700,934,657 | -2,847,215 | 74.97% | 228,945,804,832 |
| 2023-06-30 | 2023-06-28 | 140.500 | 1,703,781,872 | +1,264,062 | 75.09% | 239,381,353,016 |
| 2023-06-29 | 2023-06-27 | 139.000 | 1,702,517,810 | +148,284 | 75.04% | 236,649,975,590 |
| 2023-06-28 | 2023-06-26 | 137.100 | 1,702,369,526 | +780,654 | 75.03% | 233,394,862,015 |
| 2023-06-27 | 2023-06-23 | 138.200 | 1,701,588,872 | +11,799,343 | 74.99% | 235,159,582,110 |
| 2023-06-26 | 2023-06-21 | 140.300 | 1,689,789,529 | -2,324,446 | 74.47% | 237,077,470,919 |
| 2023-06-23 | 2023-06-20 | 142.700 | 1,692,113,975 | +36,311 | 74.58% | 241,464,664,232 |
| 2023-06-21 | 2023-06-19 | 142.500 | 1,692,077,664 | +3,693,585 | 74.58% | 241,121,067,120 |
| 2023-06-20 | 2023-06-16 | 145.100 | 1,688,384,079 | +6,362,207 | 74.41% | 244,984,529,863 |
| 2023-06-19 | 2023-06-15 | 145.900 | 1,682,021,872 | -13,712 | 74.13% | 245,406,991,125 |
| 2023-06-16 | 2023-06-14 | 140.000 | 1,682,035,584 | -1,199,193 | 74.13% | 235,484,981,760 |
| 2023-06-15 | 2023-06-13 | 138.100 | 1,683,234,777 | -6,636,111 | 74.19% | 232,454,722,704 |
| 2023-06-14 | 2023-06-12 | 131.700 | 1,689,870,888 | -3,541,895 | 74.48% | 222,555,995,950 |
| 2023-06-13 | 2023-06-09 | 132.700 | 1,693,412,783 | -4,889,457 | 74.63% | 224,715,876,304 |
| 2023-06-12 | 2023-06-08 | 130.600 | 1,698,302,240 | -1,190,072 | 74.85% | 221,798,272,544 |
| 2023-06-09 | 2023-06-07 | 132.400 | 1,699,492,312 | -3,544,590 | 74.90% | 225,012,782,109 |
| 2023-06-08 | 2023-06-06 | 129.800 | 1,703,036,902 | -1,439,608 | 75.06% | 221,054,189,880 |
| 2023-06-07 | 2023-06-05 | 129.900 | 1,704,476,510 | -785,041 | 75.12% | 221,411,498,649 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,705,261,551 | +1,256,129 | 75.16% | 222,536,632,406 |
| 2023-06-05 | 2023-06-01 | 121.600 | 1,704,005,422 | -98,964 | 75.10% | 207,207,059,315 |
| 2023-06-02 | 2023-05-31 | 119.400 | 1,704,104,386 | +576,254 | 75.11% | 203,470,063,688 |
| 2023-06-01 | 2023-05-30 | 123.700 | 1,703,528,132 | -1,349,777 | 75.08% | 210,726,429,928 |
| 2023-05-31 | 2023-05-29 | 119.700 | 1,704,877,909 | +924,965 | 75.14% | 204,073,885,707 |
| 2023-05-30 | 2023-05-25 | 116.500 | 1,703,952,944 | -949,415 | 75.10% | 198,510,517,976 |
| 2023-05-29 | 2023-05-24 | 119.100 | 1,704,902,359 | +1,061,612 | 75.14% | 203,053,870,957 |
| 2023-05-25 | 2023-05-23 | 122.100 | 1,703,840,747 | +296,896 | 75.09% | 208,038,955,209 |
| 2023-05-24 | 2023-05-22 | 124.000 | 1,703,543,851 | +285,822 | 75.08% | 211,239,437,524 |
| 2023-05-23 | 2023-05-19 | 120.000 | 1,703,258,029 | +1,242,300 | 75.07% | 204,390,963,480 |
| 2023-05-22 | 2023-05-18 | 125.600 | 1,702,015,729 | -745,176 | 75.01% | 213,773,175,562 |
| 2023-05-19 | 2023-05-17 | 123.800 | 1,702,760,905 | +2,586,587 | 75.05% | 210,801,800,039 |
| 2023-05-18 | 2023-05-16 | 124.300 | 1,700,174,318 | +1,348,798 | 74.93% | 211,331,667,727 |
| 2023-05-17 | 2023-05-15 | 120.900 | 1,698,825,520 | +3,781,661 | 74.87% | 205,388,005,368 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,695,043,859 | +108,899 | 74.71% | 201,879,723,607 |
| 2023-05-15 | 2023-05-11 | 115.600 | 1,694,934,960 | +220,682 | 74.70% | 195,934,481,376 |
| 2023-05-12 | 2023-05-10 | 114.500 | 1,694,714,278 | -858,975 | 74.69% | 194,044,784,831 |
| 2023-05-11 | 2023-05-09 | 115.600 | 1,695,573,253 | -2,806,041 | 74.73% | 196,008,268,047 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,698,379,294 | +58,022 | 74.85% | 205,503,894,574 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,698,321,272 | -2,287,975 | 74.85% | 203,289,056,258 |
| 2023-05-08 | 2023-05-04 | 115.300 | 1,700,609,247 | -647,421 | 74.95% | 196,080,246,179 |
| 2023-05-05 | 2023-05-03 | 114.300 | 1,701,256,668 | -3,632,135 | 74.98% | 194,453,637,152 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,704,888,803 | -935,559 | 75.14% | 201,176,878,754 |
| 2023-05-03 | 2023-04-28 | 115.700 | 1,705,824,362 | +130,581 | 75.18% | 197,363,878,683 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,705,693,781 | -1,409,043 | 75.18% | 197,007,631,706 |
| 2023-04-28 | 2023-04-26 | 117.500 | 1,707,102,824 | +3,521,168 | 75.24% | 200,584,581,820 |
| 2023-04-27 | 2023-04-25 | 117.400 | 1,703,581,656 | +742,035 | 75.08% | 200,000,486,414 |
| 2023-04-26 | 2023-04-24 | 121.900 | 1,702,839,621 | -224,323 | 75.05% | 207,576,149,800 |
| 2023-04-25 | 2023-04-21 | 122.800 | 1,703,063,944 | +1,301,563 | 75.06% | 209,136,252,323 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,701,762,381 | +739,998 | 75.00% | 214,762,412,482 |
| 2023-04-21 | 2023-04-19 | 126.400 | 1,701,022,383 | -420,692 | 74.97% | 215,009,229,211 |
| 2023-04-20 | 2023-04-18 | 129.600 | 1,701,443,075 | -1,135,476 | 74.99% | 220,507,022,520 |
| 2023-04-19 | 2023-04-17 | 131.000 | 1,702,578,551 | +3,221,996 | 75.04% | 223,037,790,181 |
| 2023-04-18 | 2023-04-14 | 130.000 | 1,699,356,555 | +587,058 | 74.90% | 220,916,352,150 |
| 2023-04-17 | 2023-04-13 | 134.100 | 1,698,769,497 | +692,474 | 74.87% | 227,804,989,548 |
| 2023-04-14 | 2023-04-12 | 134.000 | 1,698,077,023 | +13,436 | 74.84% | 227,542,321,082 |
| 2023-04-13 | 2023-04-11 | 135.200 | 1,698,063,587 | -1,498,214 | 74.84% | 229,578,196,962 |
| 2023-04-12 | 2023-04-06 | 142.900 | 1,699,561,801 | +109,223 | 74.91% | 242,867,381,363 |
| 2023-04-11 | 2023-04-04 | 146.800 | 1,699,452,578 | -1,507,076 | 74.90% | 249,479,638,450 |
| 2023-04-06 | 2023-04-03 | 145.600 | 1,700,959,654 | -3,759,010 | 74.97% | 247,659,725,622 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,704,718,664 | -616,869 | 75.13% | 253,491,665,337 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,705,335,533 | -2,671,266 | 75.16% | 254,947,662,184 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,708,006,799 | +645,806 | 75.28% | 264,911,854,525 |
| 2023-03-30 | 2023-03-28 | 152.200 | 1,707,360,993 | -4,806,327 | 75.25% | 259,860,343,135 |
| 2023-03-29 | 2023-03-27 | 149.500 | 1,712,167,320 | -3,981,739 | 75.46% | 255,969,014,340 |
| 2023-03-28 | 2023-03-24 | 154.400 | 1,716,149,059 | +3,752,330 | 75.64% | 264,973,414,710 |
| 2023-03-27 | 2023-03-23 | 150.900 | 1,712,396,729 | -4,677,826 | 75.47% | 258,400,666,406 |
| 2023-03-24 | 2023-03-22 | 146.800 | 1,717,074,555 | -142,141 | 75.68% | 252,066,544,674 |
| 2023-03-23 | 2023-03-21 | 148.100 | 1,717,216,696 | +2,015,749 | 75.68% | 254,319,792,678 |
| 2023-03-22 | 2023-03-20 | 143.500 | 1,715,200,947 | -874,797 | 75.59% | 246,131,335,894 |
| 2023-03-21 | 2023-03-17 | 142.200 | 1,716,075,744 | +182,729 | 75.63% | 244,025,970,797 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,715,893,015 | -1,833,381 | 75.63% | 214,658,216,176 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,717,726,396 | +697,369 | 75.71% | 229,488,246,506 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,717,029,027 | +3,737,456 | 75.68% | 221,496,744,483 |
| 2023-03-15 | 2023-03-13 | 134.000 | 1,713,291,571 | -303,134 | 75.51% | 229,581,070,514 |
| 2023-03-14 | 2023-03-10 | 129.500 | 1,713,594,705 | -5,386,612 | 75.52% | 221,910,514,298 |
| 2023-03-13 | 2023-03-09 | 137.600 | 1,718,981,317 | -1,974,722 | 75.76% | 236,531,829,219 |
| 2023-03-10 | 2023-03-08 | 139.500 | 1,720,956,039 | -174,694 | 75.85% | 240,073,367,440 |
| 2023-03-09 | 2023-03-07 | 144.200 | 1,721,130,733 | +704,800 | 75.86% | 248,187,051,699 |
| 2023-03-08 | 2023-03-06 | 147.500 | 1,720,425,933 | -218,442 | 75.83% | 253,762,825,118 |
| 2023-03-07 | 2023-03-03 | 149.400 | 1,720,644,375 | -2,505,492 | 75.83% | 257,064,269,625 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,723,149,867 | +349,079 | 75.95% | 244,514,966,127 |
| 2023-03-03 | 2023-03-01 | 145.000 | 1,722,800,788 | -3,510,776 | 75.93% | 249,806,114,260 |
| 2023-03-02 | 2023-02-28 | 134.800 | 1,726,311,564 | -3,736,453 | 76.08% | 232,706,798,827 |
| 2023-03-01 | 2023-02-27 | 134.000 | 1,730,048,017 | -219,358 | 76.25% | 231,826,434,278 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,730,267,375 | -3,848,962 | 76.26% | 227,357,133,075 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,734,116,337 | -4,482,821 | 76.43% | 242,429,463,913 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,738,599,158 | -1,117,967 | 76.63% | 244,273,181,699 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,739,717,125 | -3,876,293 | 76.68% | 240,254,934,962 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,743,593,418 | +406,261 | 76.85% | 252,821,045,610 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,743,187,157 | -1,095,288 | 76.83% | 246,312,345,284 |
| 2023-02-20 | 2023-02-16 | 148.100 | 1,744,282,445 | -3,205,559 | 76.88% | 258,328,230,104 |
| 2023-02-17 | 2023-02-15 | 149.100 | 1,747,488,004 | -2,268,401 | 77.02% | 260,550,461,396 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,749,756,405 | -3,517,763 | 77.12% | 251,439,995,398 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,753,274,168 | -1,216,725 | 77.27% | 250,893,533,441 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,754,490,893 | -10,319,624 | 77.33% | 246,330,521,377 |
| 2023-02-13 | 2023-02-09 | 151.600 | 1,764,810,517 | -1,320,937 | 77.78% | 267,545,274,377 |
| 2023-02-10 | 2023-02-08 | 157.400 | 1,766,131,454 | -2,687,305 | 77.84% | 277,989,090,860 |
| 2023-02-09 | 2023-02-07 | 162.500 | 1,768,818,759 | +411,010 | 77.96% | 287,433,048,338 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,768,407,749 | -3,790,518 | 77.94% | 249,168,651,834 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,772,198,267 | -2,916,830 | 78.11% | 256,614,309,062 |
| 2023-02-06 | 2023-02-02 | 151.500 | 1,775,115,097 | -3,056,647 | 78.24% | 268,929,937,196 |
| 2023-02-03 | 2023-02-01 | 144.300 | 1,778,171,744 | +500,122 | 78.37% | 256,590,182,659 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,777,671,622 | -3,347,171 | 78.35% | 235,363,722,753 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,781,018,793 | -3,939,800 | 78.50% | 242,396,657,727 |
| 2023-01-31 | 2023-01-27 | 136.900 | 1,784,958,593 | -860,679 | 78.67% | 244,360,831,382 |
| 2023-01-30 | 2023-01-26 | 134.500 | 1,785,819,272 | -2,545,426 | 78.71% | 240,192,692,084 |
| 2023-01-27 | 2023-01-20 | 131.200 | 1,788,364,698 | +722,605 | 78.82% | 234,633,448,378 |
| 2023-01-26 | 2023-01-19 | 125.100 | 1,787,642,093 | -1,123,025 | 78.79% | 223,634,025,834 |
| 2023-01-20 | 2023-01-18 | 128.600 | 1,788,765,118 | -1,143,280 | 78.84% | 230,035,194,175 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,789,908,398 | +69,046 | 78.89% | 236,446,899,376 |
| 2023-01-18 | 2023-01-16 | 134.300 | 1,789,839,352 | -2,247,906 | 78.88% | 240,375,424,974 |
| 2023-01-17 | 2023-01-13 | 133.900 | 1,792,087,258 | +869,773 | 78.98% | 239,960,483,846 |
| 2023-01-16 | 2023-01-12 | 132.600 | 1,791,217,485 | -10,241 | 78.95% | 237,515,438,511 |
| 2023-01-13 | 2023-01-11 | 133.800 | 1,791,227,726 | +291,365 | 78.95% | 239,666,269,739 |
| 2023-01-12 | 2023-01-10 | 130.600 | 1,790,936,361 | -4,863,253 | 78.93% | 233,896,288,747 |
| 2023-01-11 | 2023-01-09 | 131.400 | 1,795,799,614 | -239,951 | 79.15% | 235,968,069,280 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,796,039,565 | -1,092,198 | 79.16% | 228,635,836,624 |
| 2023-01-09 | 2023-01-05 | 126.000 | 1,797,131,763 | -227,903 | 79.21% | 226,438,602,138 |
| 2023-01-06 | 2023-01-04 | 124.200 | 1,797,359,666 | +1,031,360 | 79.22% | 223,232,070,517 |
| 2023-01-05 | 2023-01-03 | 114.800 | 1,796,328,306 | -721,670 | 79.17% | 206,218,489,529 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,797,049,976 | -746,860 | 79.20% | 200,730,482,319 |
| 2023-01-03 | 2022-12-29 | 110.000 | 1,797,796,836 | +919,146 | 79.24% | 197,757,651,960 |
| 2022-12-30 | 2022-12-28 | 113.200 | 1,796,877,690 | -2,666,707 | 79.19% | 203,406,554,508 |
| 2022-12-29 | 2022-12-23 | 112.000 | 1,799,544,397 | -1,522,350 | 79.31% | 201,548,972,464 |
| 2022-12-28 | 2022-12-22 | 112.600 | 1,801,066,747 | -1,669,039 | 79.38% | 202,800,115,712 |
| 2022-12-23 | 2022-12-21 | 106.700 | 1,802,735,786 | -472,708 | 79.45% | 192,351,908,366 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,803,208,494 | -2,936,821 | 79.47% | 192,041,704,611 |
| 2022-12-21 | 2022-12-19 | 111.100 | 1,806,145,315 | -258,483 | 79.60% | 200,662,744,496 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,806,403,798 | -4,121,277 | 79.61% | 203,220,427,275 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,810,525,075 | +409,938 | 79.80% | 205,132,490,998 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,810,115,137 | +1,399,094 | 79.78% | 213,955,609,193 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,808,716,043 | -2,322,622 | 79.72% | 206,374,500,506 |
| 2022-12-14 | 2022-12-12 | 114.400 | 1,811,038,665 | -713,153 | 79.82% | 207,182,823,276 |
| 2022-12-13 | 2022-12-09 | 123.000 | 1,811,751,818 | +434,289 | 79.85% | 222,845,473,614 |
| 2022-12-12 | 2022-12-08 | 116.600 | 1,811,317,529 | -1,761,753 | 79.83% | 211,199,623,881 |
| 2022-12-09 | 2022-12-07 | 111.300 | 1,813,079,282 | -3,173,011 | 79.91% | 201,795,724,087 |
| 2022-12-08 | 2022-12-06 | 115.500 | 1,816,252,293 | +1,486,039 | 80.05% | 209,777,139,842 |
| 2022-12-07 | 2022-12-05 | 117.900 | 1,814,766,254 | +5,781,689 | 79.98% | 213,960,941,347 |
| 2022-12-06 | 2022-12-02 | 106.100 | 1,808,984,565 | -1,431,323 | 79.73% | 191,933,262,346 |
| 2022-12-05 | 2022-12-01 | 106.800 | 1,810,415,888 | +5,615,556 | 79.79% | 193,352,416,838 |
| 2022-12-02 | 2022-11-30 | 101.600 | 1,804,800,332 | +447,290 | 79.54% | 183,367,713,731 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,804,353,042 | +102,300 | 79.52% | 177,097,251,072 |
| 2022-11-30 | 2022-11-28 | 90.050 | 1,804,250,742 | +17,089 | 79.52% | 162,472,779,317 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,804,233,653 | +565,912 | 79.52% | 166,801,401,220 |
| 2022-11-28 | 2022-11-24 | 95.400 | 1,803,667,741 | +1,139,616 | 79.49% | 172,069,902,491 |
| 2022-11-25 | 2022-11-23 | 92.950 | 1,802,528,125 | -750,061 | 79.44% | 167,544,989,219 |
| 2022-11-24 | 2022-11-22 | 89.900 | 1,803,278,186 | +593,768 | 79.48% | 162,114,708,921 |
| 2022-11-23 | 2022-11-21 | 91.750 | 1,802,684,418 | -1,324,730 | 79.45% | 165,396,295,352 |
| 2022-11-22 | 2022-11-18 | 93.750 | 1,804,009,148 | +22,633 | 79.51% | 169,125,857,625 |
| 2022-11-21 | 2022-11-17 | 92.950 | 1,803,986,515 | +398,795 | 79.51% | 167,680,546,569 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,803,587,720 | -1,499,525 | 79.49% | 174,226,573,752 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,805,087,245 | +1,347,896 | 79.56% | 175,093,462,765 |
| 2022-11-16 | 2022-11-14 | 88.700 | 1,803,739,349 | -381,382 | 79.50% | 159,991,680,256 |
| 2022-11-15 | 2022-11-11 | 85.450 | 1,804,120,731 | -4,267,951 | 79.51% | 154,162,116,464 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,808,388,682 | -116,057 | 79.70% | 141,596,833,801 |
| 2022-11-11 | 2022-11-09 | 80.250 | 1,808,504,739 | -2,449,519 | 79.71% | 145,132,505,305 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,810,954,258 | -339,617 | 79.81% | 151,486,323,682 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,811,293,875 | +7,014 | 79.83% | 155,499,579,169 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,811,286,861 | -4,850,545 | 79.83% | 149,612,294,719 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,816,137,406 | -380,236 | 80.04% | 137,754,022,245 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,816,517,642 | -1,174,504 | 80.06% | 147,228,754,884 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,817,692,146 | -1,146,905 | 80.11% | 146,778,640,790 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,818,839,051 | -3,065,802 | 80.16% | 136,594,812,730 |
| 2022-11-01 | 2022-10-28 | 75.700 | 1,821,904,853 | -1,408,210 | 80.30% | 137,918,197,372 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,823,313,063 | -1,839,301 | 80.36% | 146,320,873,306 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,825,152,364 | -428,671 | 80.44% | 146,924,765,302 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,825,581,035 | -61,077 | 80.46% | 146,320,319,955 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,825,642,112 | -1,750,579 | 80.46% | 143,860,598,426 |
| 2022-10-25 | 2022-10-21 | 89.750 | 1,827,392,691 | -122,160 | 80.54% | 164,008,494,017 |
| 2022-10-24 | 2022-10-20 | 91.500 | 1,827,514,851 | -2,298,979 | 80.54% | 167,217,608,866 |
| 2022-10-21 | 2022-10-19 | 99.550 | 1,829,813,830 | +202,847 | 80.65% | 182,157,966,776 |
| 2022-10-20 | 2022-10-18 | 102.100 | 1,829,610,983 | -85,657 | 80.64% | 186,803,281,364 |
| 2022-10-19 | 2022-10-17 | 98.850 | 1,829,696,640 | -1,961,806 | 80.64% | 180,865,512,864 |
| 2022-10-18 | 2022-10-14 | 104.400 | 1,831,658,446 | -1,129,272 | 80.73% | 191,225,141,762 |
| 2022-10-17 | 2022-10-13 | 102.200 | 1,832,787,718 | +79,328 | 80.78% | 187,310,904,780 |
| 2022-10-14 | 2022-10-12 | 107.000 | 1,832,708,390 | -784,776 | 80.77% | 196,099,797,730 |
| 2022-10-13 | 2022-10-11 | 109.400 | 1,833,493,166 | -179,313 | 80.81% | 200,584,152,360 |
| 2022-10-12 | 2022-10-10 | 116.100 | 1,833,672,479 | +508,799 | 80.82% | 212,889,374,812 |
| 2022-10-11 | 2022-10-07 | 119.500 | 1,833,163,680 | +111,544 | 80.79% | 219,063,059,760 |
| 2022-10-10 | 2022-10-06 | 122.100 | 1,833,052,136 | +731,323 | 80.79% | 223,815,665,806 |
| 2022-10-07 | 2022-10-05 | 123.100 | 1,832,320,813 | -544,319 | 80.76% | 225,558,692,080 |
| 2022-10-06 | 2022-10-03 | 114.400 | 1,832,865,132 | +134,789 | 80.78% | 209,679,771,101 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,832,730,343 | -429,916 | 80.77% | 209,114,532,136 |
| 2022-10-03 | 2022-09-29 | 115.400 | 1,833,160,259 | -222,014 | 80.79% | 211,546,693,889 |
| 2022-09-30 | 2022-09-28 | 114.200 | 1,833,382,273 | -1,185,230 | 80.80% | 209,372,255,577 |
| 2022-09-29 | 2022-09-27 | 118.500 | 1,834,567,503 | +315,554 | 80.86% | 217,396,249,106 |
| 2022-09-28 | 2022-09-26 | 117.200 | 1,834,251,949 | +79,800 | 80.84% | 214,974,328,423 |
| 2022-09-27 | 2022-09-23 | 116.400 | 1,834,172,149 | -848,052 | 80.84% | 213,497,638,144 |
| 2022-09-26 | 2022-09-22 | 118.500 | 1,835,020,201 | -655,109 | 80.88% | 217,449,893,818 |
| 2022-09-23 | 2022-09-21 | 121.000 | 1,835,675,310 | -957,880 | 80.90% | 222,116,712,510 |
| 2022-09-22 | 2022-09-20 | 124.500 | 1,836,633,190 | +447,605 | 80.95% | 228,660,832,155 |
| 2022-09-21 | 2022-09-19 | 121.100 | 1,836,185,585 | -1,480,700 | 80.93% | 222,362,074,344 |
| 2022-09-20 | 2022-09-16 | 122.500 | 1,837,666,285 | -2,826,584 | 80.99% | 225,114,119,912 |
| 2022-09-19 | 2022-09-15 | 127.500 | 1,840,492,869 | -462,796 | 81.12% | 234,662,840,798 |
| 2022-09-16 | 2022-09-14 | 128.400 | 1,840,955,665 | -2,097,450 | 81.14% | 236,378,707,386 |
| 2022-09-15 | 2022-09-13 | 136.100 | 1,843,053,115 | -644,629 | 81.23% | 250,839,528,952 |
| 2022-09-14 | 2022-09-09 | 137.400 | 1,843,697,744 | +1,311,606 | 81.26% | 253,324,070,026 |
| 2022-09-13 | 2022-09-08 | 132.300 | 1,842,386,138 | -6,445,760 | 81.20% | 243,747,686,057 |
| 2022-09-09 | 2022-09-07 | 132.400 | 1,848,831,898 | -3,663,763 | 81.48% | 244,785,343,295 |
| 2022-09-08 | 2022-09-06 | 137.500 | 1,852,495,661 | -249,502 | 81.65% | 254,718,153,388 |
| 2022-09-07 | 2022-09-05 | 137.100 | 1,852,745,163 | +229,915 | 81.66% | 254,011,361,847 |
| 2022-09-06 | 2022-09-02 | 139.300 | 1,852,515,248 | +6,873,609 | 81.65% | 258,055,374,046 |
| 2022-09-05 | 2022-09-01 | 141.000 | 1,845,641,639 | -3,081,125 | 81.34% | 260,235,471,099 |
| 2022-09-02 | 2022-08-31 | 141.500 | 1,848,722,764 | -1,016,221 | 81.48% | 261,594,271,106 |
| 2022-09-01 | 2022-08-30 | 146.300 | 1,849,738,985 | -757,981 | 81.52% | 270,616,813,506 |
| 2022-08-31 | 2022-08-29 | 145.800 | 1,850,496,966 | -734,567 | 81.56% | 269,802,457,643 |
| 2022-08-30 | 2022-08-26 | 145.400 | 1,851,231,533 | -109,445 | 81.59% | 269,169,064,898 |
| 2022-08-29 | 2022-08-25 | 141.800 | 1,851,340,978 | +1,911,982 | 81.59% | 262,520,150,680 |
| 2022-08-26 | 2022-08-24 | 129.900 | 1,849,428,996 | +6,037,364 | 81.51% | 240,240,826,580 |
| 2022-08-25 | 2022-08-23 | 130.800 | 1,843,391,632 | -190,746 | 81.24% | 241,115,625,466 |
| 2022-08-24 | 2022-08-22 | 128.900 | 1,843,582,378 | -1,552,645 | 81.25% | 237,637,768,524 |
| 2022-08-23 | 2022-08-19 | 127.700 | 1,845,135,023 | -390,300 | 81.32% | 235,623,742,437 |
| 2022-08-22 | 2022-08-18 | 128.300 | 1,845,525,323 | -1,639,936 | 81.34% | 236,780,898,941 |
| 2022-08-19 | 2022-08-17 | 132.800 | 1,847,165,259 | -3,560,235 | 81.41% | 245,303,546,395 |
| 2022-08-18 | 2022-08-16 | 134.100 | 1,850,725,494 | +48,468 | 81.57% | 248,182,288,745 |
| 2022-08-17 | 2022-08-15 | 135.000 | 1,850,677,026 | -485,244 | 81.57% | 249,841,398,510 |
| 2022-08-16 | 2022-08-12 | 136.400 | 1,851,162,270 | +5,775,186 | 81.59% | 252,498,533,628 |
| 2022-08-15 | 2022-08-11 | 136.800 | 1,845,387,084 | +857,597 | 81.33% | 252,448,953,091 |
| 2022-08-12 | 2022-08-10 | 130.100 | 1,844,529,487 | -886,006 | 81.29% | 239,973,286,259 |
| 2022-08-11 | 2022-08-09 | 134.500 | 1,845,415,493 | -905,804 | 81.33% | 248,208,383,808 |
| 2022-08-10 | 2022-08-08 | 135.300 | 1,846,321,297 | +541,126 | 81.37% | 249,807,271,484 |
| 2022-08-09 | 2022-08-05 | 137.800 | 1,845,780,171 | +320,529 | 81.35% | 254,348,507,564 |
| 2022-08-08 | 2022-08-04 | 135.800 | 1,845,459,642 | +2,959,207 | 81.34% | 250,613,419,384 |
| 2022-08-05 | 2022-08-03 | 130.300 | 1,842,500,435 | +276,080 | 81.21% | 240,077,806,681 |
| 2022-08-04 | 2022-08-02 | 128.800 | 1,842,224,355 | -2,400,368 | 81.19% | 237,278,496,924 |
| 2022-08-03 | 2022-08-01 | 134.400 | 1,844,624,723 | -1,033,239 | 81.30% | 247,917,562,771 |
| 2022-08-02 | 2022-07-29 | 132.500 | 1,845,657,962 | -2,496,585 | 81.34% | 244,549,679,965 |
| 2022-08-01 | 2022-07-28 | 138.600 | 1,848,154,547 | +223,017 | 81.45% | 256,154,220,214 |
| 2022-07-29 | 2022-07-27 | 136.300 | 1,847,931,530 | -1,156,029 | 81.44% | 251,873,067,539 |
| 2022-07-28 | 2022-07-26 | 140.200 | 1,849,087,559 | +455,252 | 81.50% | 259,242,075,772 |
| 2022-07-27 | 2022-07-25 | 138.000 | 1,848,632,307 | -2,051,960 | 81.48% | 255,111,258,366 |
| 2022-07-26 | 2022-07-22 | 140.100 | 1,850,684,267 | +795,390 | 81.57% | 259,280,865,807 |
| 2022-07-25 | 2022-07-21 | 139.100 | 1,849,888,877 | +215,637 | 81.53% | 257,319,542,791 |
| 2022-07-22 | 2022-07-20 | 140.600 | 1,849,673,240 | +614,656 | 81.52% | 260,064,057,544 |
| 2022-07-21 | 2022-07-19 | 137.200 | 1,849,058,584 | +15,178,025 | 81.49% | 253,690,837,725 |
| 2022-07-20 | 2022-07-18 | 141.400 | 1,833,880,559 | -135,217 | 80.83% | 259,310,711,043 |
| 2022-07-19 | 2022-07-15 | 137.300 | 1,834,015,776 | -758,415 | 80.83% | 251,810,366,045 |
| 2022-07-18 | 2022-07-14 | 144.300 | 1,834,774,191 | -438,106 | 80.86% | 264,757,915,761 |
| 2022-07-15 | 2022-07-13 | 141.700 | 1,835,212,297 | -4,426,471 | 80.88% | 260,049,582,485 |
| 2022-07-14 | 2022-07-12 | 142.300 | 1,839,638,768 | +866,205 | 81.08% | 261,780,596,686 |
| 2022-07-13 | 2022-07-11 | 144.800 | 1,838,772,563 | +193,638 | 81.04% | 266,254,267,122 |
| 2022-07-12 | 2022-07-08 | 150.000 | 1,838,578,925 | -200,176 | 81.03% | 275,786,838,750 |
| 2022-07-11 | 2022-07-07 | 147.000 | 1,838,779,101 | -2,669,987 | 81.04% | 270,300,527,847 |
| 2022-07-08 | 2022-07-06 | 149.900 | 1,841,449,088 | +951,796 | 81.16% | 276,033,218,291 |
| 2022-07-07 | 2022-07-05 | 152.000 | 1,840,497,292 | -284,520 | 81.12% | 279,755,588,384 |
| 2022-07-06 | 2022-07-04 | 151.900 | 1,840,781,812 | -4,096,628 | 81.13% | 279,614,757,243 |
| 2022-07-05 | 2022-06-30 | 148.500 | 1,844,878,440 | +2,650,949 | 81.31% | 273,964,448,340 |
| 2022-07-04 | 2022-06-29 | 150.000 | 1,842,227,491 | -3,173,288 | 81.19% | 276,334,123,650 |
| 2022-06-30 | 2022-06-28 | 154.700 | 1,845,400,779 | -3,364,122 | 81.33% | 285,483,500,511 |
| 2022-06-29 | 2022-06-27 | 152.500 | 1,848,764,901 | -3,117,009 | 81.48% | 281,936,647,402 |
| 2022-06-28 | 2022-06-24 | 147.800 | 1,851,881,910 | -2,089,914 | 81.62% | 273,708,146,298 |
| 2022-06-27 | 2022-06-23 | 142.200 | 1,853,971,824 | -2,473,134 | 81.71% | 263,634,793,373 |
| 2022-06-24 | 2022-06-22 | 140.500 | 1,856,444,958 | -1,765,066 | 81.82% | 260,830,516,599 |
| 2022-06-23 | 2022-06-21 | 143.100 | 1,858,210,024 | -3,491,947 | 81.90% | 265,909,854,434 |
| 2022-06-22 | 2022-06-20 | 139.900 | 1,861,701,971 | -2,558,292 | 82.05% | 260,452,105,743 |
| 2022-06-21 | 2022-06-17 | 138.900 | 1,864,260,263 | +2,469,931 | 82.16% | 258,945,750,531 |
| 2022-06-20 | 2022-06-16 | 138.200 | 1,861,790,332 | -311,560 | 82.06% | 257,299,423,882 |
| 2022-06-17 | 2022-06-15 | 142.300 | 1,862,101,892 | -6,970,947 | 82.07% | 264,977,099,232 |
| 2022-06-16 | 2022-06-14 | 136.200 | 1,869,072,839 | -5,286,479 | 82.38% | 254,567,720,672 |
| 2022-06-15 | 2022-06-13 | 139.100 | 1,874,359,318 | -1,333,727 | 82.61% | 260,723,381,134 |
| 2022-06-14 | 2022-06-10 | 149.900 | 1,875,693,045 | +4,169,811 | 82.67% | 281,166,387,446 |
| 2022-06-13 | 2022-06-09 | 149.800 | 1,871,523,234 | -936,451 | 82.48% | 280,354,180,453 |
| 2022-06-10 | 2022-06-08 | 152.100 | 1,872,459,685 | +1,626,212 | 82.53% | 284,801,118,088 |
| 2022-06-09 | 2022-06-07 | 143.400 | 1,870,833,473 | -13,300,637 | 82.45% | 268,277,520,028 |
| 2022-06-08 | 2022-06-06 | 146.300 | 1,884,134,110 | -1,806,840 | 83.04% | 275,648,820,293 |
| 2022-06-07 | 2022-06-02 | 139.100 | 1,885,940,950 | -10,392,542 | 83.12% | 262,334,386,145 |
| 2022-06-06 | 2022-06-01 | 140.200 | 1,896,333,492 | -1,262,316 | 83.58% | 265,865,955,578 |
| 2022-06-02 | 2022-05-31 | 147.500 | 1,897,595,808 | -7,135,646 | 83.63% | 279,895,381,680 |
| 2022-06-01 | 2022-05-30 | 137.600 | 1,904,731,454 | -19,974,909 | 83.95% | 262,091,048,070 |
| 2022-05-31 | 2022-05-27 | 132.200 | 1,924,706,363 | +948,220 | 84.83% | 254,446,181,189 |
| 2022-05-30 | 2022-05-26 | 115.700 | 1,923,758,143 | -15,406,101 | 84.79% | 222,578,817,145 |
| 2022-05-27 | 2022-05-25 | 115.500 | 1,939,164,244 | -2,619,364 | 85.47% | 223,973,470,182 |
| 2022-05-26 | 2022-05-24 | 117.300 | 1,941,783,608 | +358,483 | 85.58% | 227,771,217,218 |
| 2022-05-25 | 2022-05-23 | 123.000 | 1,941,425,125 | -370,341 | 85.57% | 238,795,290,375 |
| 2022-05-24 | 2022-05-20 | 123.600 | 1,941,795,466 | +280,860 | 85.58% | 240,005,919,598 |
| 2022-05-23 | 2022-05-19 | 117.500 | 1,941,514,606 | -6,978,653 | 85.57% | 228,127,966,205 |
| 2022-05-20 | 2022-05-18 | 121.300 | 1,948,493,259 | -1,764,725 | 85.88% | 236,352,232,317 |
| 2022-05-19 | 2022-05-17 | 119.300 | 1,950,257,984 | -42,361 | 85.95% | 232,665,777,491 |
| 2022-05-18 | 2022-05-16 | 113.300 | 1,950,300,345 | -1,685,323 | 85.96% | 220,969,029,088 |
| 2022-05-17 | 2022-05-13 | 111.000 | 1,951,985,668 | -176,059 | 86.03% | 216,670,409,148 |
| 2022-05-16 | 2022-05-12 | 104.500 | 1,952,161,727 | -1,069,208 | 86.04% | 204,000,900,472 |
| 2022-05-13 | 2022-05-11 | 110.600 | 1,953,230,935 | -981,228 | 86.09% | 216,027,341,411 |
| 2022-05-12 | 2022-05-10 | 109.500 | 1,954,212,163 | -336,662 | 86.13% | 213,986,231,848 |
| 2022-05-11 | 2022-05-06 | 117.900 | 1,954,548,825 | -1,235,678 | 86.14% | 230,441,306,468 |
| 2022-05-10 | 2022-05-05 | 125.700 | 1,955,784,503 | -1,528,399 | 86.20% | 245,842,112,027 |
| 2022-05-06 | 2022-05-04 | 122.500 | 1,957,312,902 | +485,449 | 86.27% | 239,770,830,495 |
| 2022-05-05 | 2022-05-03 | 126.300 | 1,956,827,453 | -1,267,378 | 86.24% | 247,147,307,314 |
| 2022-05-04 | 2022-04-29 | 130.600 | 1,958,094,831 | -125,081 | 86.30% | 255,727,184,929 |
| 2022-05-03 | 2022-04-28 | 118.400 | 1,958,219,912 | -2,570,183 | 86.31% | 231,853,237,581 |
| 2022-04-29 | 2022-04-27 | 113.700 | 1,960,790,095 | +177,834 | 86.42% | 222,941,833,802 |
| 2022-04-28 | 2022-04-26 | 114.200 | 1,960,612,261 | -1,738,157 | 86.41% | 223,901,920,206 |
| 2022-04-27 | 2022-04-25 | 108.600 | 1,962,350,418 | -546,656 | 86.49% | 213,111,255,395 |
| 2022-04-26 | 2022-04-22 | 116.800 | 1,962,897,074 | -1,419,050 | 86.51% | 229,266,378,243 |
| 2022-04-25 | 2022-04-21 | 119.400 | 1,964,316,124 | -1,298,575 | 86.57% | 234,539,345,206 |
| 2022-04-22 | 2022-04-20 | 123.600 | 1,965,614,699 | +2,304,799 | 86.63% | 242,949,976,796 |
| 2022-04-21 | 2022-04-19 | 124.400 | 1,963,309,900 | +137,180 | 86.53% | 244,235,751,560 |
| 2022-04-20 | 2022-04-14 | 131.400 | 1,963,172,720 | +444,141 | 86.52% | 257,960,895,408 |
| 2022-04-19 | 2022-04-13 | 128.900 | 1,962,728,579 | -5,959,471 | 86.50% | 252,995,713,833 |
| 2022-04-14 | 2022-04-12 | 129.400 | 1,968,688,050 | -312,852 | 86.77% | 254,748,233,670 |
| 2022-04-13 | 2022-04-11 | 128.200 | 1,969,000,902 | +36,181 | 86.78% | 252,425,915,636 |
| 2022-04-12 | 2022-04-08 | 135.300 | 1,968,964,721 | -310,293 | 86.78% | 266,400,926,751 |
| 2022-04-11 | 2022-04-07 | 137.500 | 1,969,275,014 | -1,908,576 | 86.79% | 270,775,314,425 |
| 2022-04-08 | 2022-04-06 | 142.600 | 1,971,183,590 | -502,437 | 86.88% | 281,090,779,934 |
| 2022-04-07 | 2022-04-04 | 145.700 | 1,971,686,027 | -870,096 | 86.90% | 287,274,654,134 |
| 2022-04-06 | 2022-04-01 | 135.200 | 1,972,556,123 | -5,508,506 | 86.94% | 266,689,587,830 |
| 2022-04-04 | 2022-03-31 | 141.500 | 1,978,064,629 | -2,690,111 | 87.18% | 279,896,145,004 |
| 2022-04-01 | 2022-03-30 | 146.200 | 1,980,754,740 | +968,104 | 87.30% | 289,586,342,988 |
| 2022-03-31 | 2022-03-29 | 146.000 | 1,979,786,636 | +78,002 | 87.26% | 289,048,848,856 |
| 2022-03-30 | 2022-03-28 | 142.500 | 1,979,708,634 | -7,554,995 | 87.25% | 282,108,480,345 |
| 2022-03-29 | 2022-03-25 | 142.000 | 1,987,263,629 | -1,851,206 | 87.59% | 282,191,435,318 |
| 2022-03-28 | 2022-03-24 | 150.000 | 1,989,114,835 | -370,813 | 87.67% | 298,367,225,250 |
| 2022-03-25 | 2022-03-23 | 153.800 | 1,989,485,648 | -2,634,650 | 87.68% | 305,982,892,662 |
| 2022-03-24 | 2022-03-22 | 148.700 | 1,992,120,298 | -770,642 | 87.80% | 296,228,288,313 |
| 2022-03-23 | 2022-03-21 | 140.600 | 1,992,890,940 | -2,812,385 | 87.83% | 280,200,466,164 |
| 2022-03-22 | 2022-03-18 | 149.400 | 1,995,703,325 | -59,552,601 | 87.96% | 298,158,076,755 |
| 2022-03-21 | 2022-03-17 | 139.900 | 2,055,255,926 | -1,651,991 | 90.58% | 287,530,304,047 |
| 2022-03-18 | 2022-03-16 | 120.400 | 2,056,907,917 | -21,876,170 | 90.65% | 247,651,713,207 |
| 2022-03-17 | 2022-03-15 | 100.000 | 2,078,784,087 | -4,915,417 | 91.62% | 207,878,408,700 |
| 2022-03-16 | 2022-03-14 | 108.100 | 2,083,699,504 | -1,754,280 | 91.84% | 225,247,916,382 |
| 2022-03-15 | 2022-03-11 | 131.500 | 2,085,453,784 | +2,083,491 | 91.91% | 274,237,172,596 |
| 2022-03-14 | 2022-03-10 | 138.200 | 2,083,370,293 | +38,050 | 91.82% | 287,921,774,493 |
| 2022-03-11 | 2022-03-09 | 133.600 | 2,083,332,243 | -4,963,948 | 91.82% | 278,333,187,665 |
| 2022-03-10 | 2022-03-08 | 133.100 | 2,088,296,191 | -1,228,921 | 92.04% | 277,952,223,022 |
| 2022-03-09 | 2022-03-07 | 140.200 | 2,089,525,112 | -2,052,974 | 92.09% | 292,951,420,702 |
| 2022-03-08 | 2022-03-04 | 149.000 | 2,091,578,086 | -8,246,577 | 92.18% | 311,645,134,814 |
| 2022-03-07 | 2022-03-03 | 159.000 | 2,099,824,663 | +2,241,228 | 92.55% | 333,872,121,417 |
| 2022-03-04 | 2022-03-02 | 158.100 | 2,097,583,435 | +1,010,078 | 92.45% | 331,627,941,074 |
| 2022-03-03 | 2022-03-01 | 148.100 | 2,096,573,357 | -25,509,538 | 92.40% | 310,502,514,172 |
| 2022-03-02 | 2022-02-28 | 147.400 | 2,122,082,895 | -1,350,915 | 93.53% | 312,795,018,723 |
| 2022-03-01 | 2022-02-25 | 144.800 | 2,123,433,810 | -757,711 | 93.59% | 307,473,215,688 |
| 2022-02-28 | 2022-02-24 | 142.800 | 2,124,191,521 | +352,769 | 93.62% | 303,334,549,199 |
| 2022-02-25 | 2022-02-23 | 150.900 | 2,123,838,752 | -13,246 | 93.60% | 320,487,267,677 |
| 2022-02-24 | 2022-02-22 | 151.300 | 2,123,851,998 | -545,638 | 93.61% | 321,338,807,297 |
| 2022-02-23 | 2022-02-21 | 153.700 | 2,124,397,636 | +110,596 | 93.63% | 326,519,916,653 |
| 2022-02-22 | 2022-02-18 | 160.100 | 2,124,287,040 | +921,138 | 93.62% | 340,098,355,104 |
| 2022-02-21 | 2022-02-17 | 163.600 | 2,123,365,902 | -301,482 | 93.58% | 347,382,661,567 |
| 2022-02-18 | 2022-02-16 | 161.600 | 2,123,667,384 | +149,159 | 93.60% | 343,184,649,254 |
| 2022-02-17 | 2022-02-15 | 156.600 | 2,123,518,225 | +911,543 | 93.59% | 332,542,954,035 |
| 2022-02-16 | 2022-02-14 | 156.100 | 2,122,606,682 | +75,402 | 93.55% | 331,338,903,060 |
| 2022-02-15 | 2022-02-11 | 158.900 | 2,122,531,280 | -225,584 | 93.55% | 337,270,220,392 |
| 2022-02-14 | 2022-02-10 | 159.800 | 2,122,756,864 | +148,323 | 93.56% | 339,216,546,867 |
| 2022-02-11 | 2022-02-09 | 157.500 | 2,122,608,541 | +152,436 | 93.55% | 334,310,845,208 |
| 2022-02-10 | 2022-02-08 | 150.400 | 2,122,456,105 | +541,958 | 93.54% | 319,217,398,192 |
| 2022-02-09 | 2022-02-07 | 153.300 | 2,121,914,147 | -1,721,050 | 93.52% | 325,289,438,735 |
| 2022-02-08 | 2022-02-04 | 152.400 | 2,123,635,197 | -355,194 | 93.60% | 323,642,004,023 |
| 2022-02-07 | 2022-01-31 | 143.800 | 2,123,990,391 | -677,569 | 93.61% | 305,429,818,226 |
| 2022-02-04 | 2022-01-27 | 142.500 | 2,124,667,960 | -3,477,466 | 93.64% | 302,765,184,300 |
| 2022-01-28 | 2022-01-26 | 148.500 | 2,128,145,426 | -454,960 | 93.79% | 316,029,595,761 |
| 2022-01-27 | 2022-01-25 | 145.700 | 2,128,600,386 | -885,517 | 93.81% | 310,137,076,240 |
| 2022-01-26 | 2022-01-24 | 152.400 | 2,129,485,903 | -233,073 | 93.85% | 324,533,651,617 |
| 2022-01-25 | 2022-01-21 | 159.700 | 2,129,718,976 | +688,899 | 93.86% | 340,116,120,467 |
| 2022-01-24 | 2022-01-20 | 158.300 | 2,129,030,077 | +421,763 | 93.83% | 337,025,461,189 |
| 2022-01-21 | 2022-01-19 | 148.900 | 2,128,608,314 | +209,675 | 93.82% | 316,949,777,955 |
| 2022-01-20 | 2022-01-18 | 147.800 | 2,128,398,639 | +1,491,941 | 93.81% | 314,577,318,844 |
| 2022-01-19 | 2022-01-17 | 147.500 | 2,126,906,698 | +474,447 | 93.74% | 313,718,737,955 |
| 2022-01-18 | 2022-01-14 | 149.900 | 2,126,432,251 | -102,181 | 93.72% | 318,752,194,425 |
| 2022-01-17 | 2022-01-13 | 153.000 | 2,126,534,432 | +477,143 | 93.72% | 325,359,768,096 |
| 2022-01-14 | 2022-01-12 | 155.400 | 2,126,057,289 | +43,011 | 93.70% | 330,389,302,711 |
| 2022-01-13 | 2022-01-11 | 146.500 | 2,126,014,278 | -249,554 | 93.70% | 311,461,091,727 |
| 2022-01-12 | 2022-01-10 | 151.800 | 2,126,263,832 | +356,862 | 93.71% | 322,766,849,698 |
| 2022-01-11 | 2022-01-07 | 149.000 | 2,125,906,970 | +146,846 | 93.70% | 316,760,138,530 |
| 2022-01-10 | 2022-01-06 | 142.000 | 2,125,760,124 | +218,006 | 93.69% | 301,857,937,608 |
| 2022-01-07 | 2022-01-05 | 139.100 | 2,125,542,118 | -1,961,276 | 93.68% | 295,662,908,614 |
| 2022-01-06 | 2022-01-04 | 144.900 | 2,127,503,394 | -347,052 | 93.77% | 308,275,241,791 |
| 2022-01-05 | 2022-01-03 | 143.600 | 2,127,850,446 | +475,534 | 93.78% | 305,559,324,046 |
| 2022-01-04 | 2021-12-31 | 144.600 | 2,127,374,912 | -1,155,904 | 93.76% | 307,618,412,275 |
| 2022-01-03 | 2021-12-29 | 136.700 | 2,128,530,816 | -113,003 | 93.81% | 290,970,162,547 |
| 2021-12-30 | 2021-12-28 | 139.600 | 2,128,643,819 | +2,081,457 | 93.82% | 297,158,677,132 |
| 2021-12-29 | 2021-12-24 | 139.100 | 2,126,562,362 | -2,367,868 | 93.72% | 295,804,824,554 |
| 2021-12-28 | 2021-12-22 | 139.000 | 2,128,930,230 | -1,547,077 | 93.83% | 295,921,301,970 |
| 2021-12-23 | 2021-12-21 | 136.600 | 2,130,477,307 | -1,857,882 | 93.90% | 291,023,200,136 |
| 2021-12-22 | 2021-12-20 | 135.600 | 2,132,335,189 | -728,583 | 93.98% | 289,144,651,628 |
| 2021-12-21 | 2021-12-17 | 137.900 | 2,133,063,772 | +1,340,289 | 94.01% | 294,149,494,159 |
| 2021-12-20 | 2021-12-16 | 139.100 | 2,131,723,483 | -1,660,133 | 93.95% | 296,522,736,485 |
| 2021-12-17 | 2021-12-15 | 136.500 | 2,133,383,616 | -193,981 | 94.03% | 291,206,863,584 |
| 2021-12-16 | 2021-12-14 | 140.300 | 2,133,577,597 | -3,269,074 | 94.03% | 299,340,936,859 |
| 2021-12-15 | 2021-12-13 | 145.200 | 2,136,846,671 | -498,349 | 94.18% | 310,270,136,629 |
| 2021-12-14 | 2021-12-10 | 145.900 | 2,137,345,020 | -926,580 | 94.20% | 311,838,638,418 |
| 2021-12-13 | 2021-12-09 | 147.200 | 2,138,271,600 | +166,889 | 94.24% | 314,753,579,520 |
| 2021-12-10 | 2021-12-08 | 145.000 | 2,138,104,711 | +424,846 | 94.23% | 310,025,183,095 |
| 2021-12-09 | 2021-12-07 | 148.000 | 2,137,679,865 | -1,010,877 | 94.21% | 316,376,620,020 |
| 2021-12-08 | 2021-12-06 | 134.800 | 2,138,690,742 | -611,592 | 94.26% | 288,295,512,022 |
| 2021-12-07 | 2021-12-03 | 143.000 | 2,139,302,334 | +470,604 | 94.29% | 305,920,233,762 |
| 2021-12-06 | 2021-12-02 | 147.300 | 2,138,831,730 | -893,298 | 94.27% | 315,049,913,829 |
| 2021-12-03 | 2021-12-01 | 147.700 | 2,139,725,028 | +2,301,878 | 94.31% | 316,037,386,636 |
| 2021-12-02 | 2021-11-30 | 145.000 | 2,137,423,150 | +517,503 | 94.20% | 309,926,356,750 |
| 2021-12-01 | 2021-11-29 | 148.800 | 2,136,905,647 | -310,910 | 94.18% | 317,971,560,274 |
| 2021-11-30 | 2021-11-26 | 147.700 | 2,137,216,557 | -2,497,560 | 94.19% | 315,666,885,469 |
| 2021-11-29 | 2021-11-25 | 152.400 | 2,139,714,117 | -954,299 | 94.30% | 326,092,431,431 |
| 2021-11-26 | 2021-11-24 | 145.900 | 2,140,668,416 | +499,370 | 94.35% | 312,323,521,894 |
| 2021-11-25 | 2021-11-23 | 144.600 | 2,140,169,046 | +39,271 | 94.32% | 309,468,444,052 |
| 2021-11-24 | 2021-11-22 | 148.100 | 2,140,129,775 | -1,552,615 | 94.32% | 316,953,219,678 |
| 2021-11-23 | 2021-11-19 | 151.300 | 2,141,682,390 | +1,387,701 | 94.39% | 324,036,545,607 |
| 2021-11-22 | 2021-11-18 | 156.400 | 2,140,294,689 | -643,688 | 94.33% | 334,742,089,360 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,140,938,377 | -2,002,718 | 94.36% | 363,317,242,577 |
| 2021-11-18 | 2021-11-16 | 168.900 | 2,142,941,095 | -1,180,561 | 94.45% | 361,942,750,946 |
| 2021-11-17 | 2021-11-15 | 166.500 | 2,144,121,656 | +70,929 | 94.50% | 356,996,255,724 |
| 2021-11-16 | 2021-11-12 | 164.800 | 2,144,050,727 | -3,312,653 | 94.50% | 353,339,559,810 |
| 2021-11-15 | 2021-11-11 | 160.500 | 2,147,363,380 | -976,193 | 94.64% | 344,651,822,490 |
| 2021-11-12 | 2021-11-10 | 161.300 | 2,148,339,573 | -826,200 | 94.68% | 346,527,173,125 |
| 2021-11-11 | 2021-11-09 | 157.500 | 2,149,165,773 | +677,233 | 94.72% | 338,493,609,248 |
| 2021-11-10 | 2021-11-08 | 155.900 | 2,148,488,540 | -2,229,879 | 94.69% | 334,949,363,386 |
| 2021-11-09 | 2021-11-05 | 159.700 | 2,150,718,419 | +196,354 | 94.79% | 343,469,731,514 |
| 2021-11-08 | 2021-11-04 | 162.000 | 2,150,522,065 | -652,629 | 94.78% | 348,384,574,530 |
| 2021-11-05 | 2021-11-03 | 158.100 | 2,151,174,694 | +286,884 | 94.81% | 340,100,719,121 |
| 2021-11-04 | 2021-11-02 | 161.900 | 2,150,887,810 | -278,478 | 94.80% | 348,228,736,439 |
| 2021-11-03 | 2021-11-01 | 157.100 | 2,151,166,288 | -170,082 | 94.81% | 337,948,223,845 |
| 2021-11-02 | 2021-10-29 | 162.000 | 2,151,336,370 | -206,064 | 94.82% | 348,516,491,940 |
| 2021-11-01 | 2021-10-28 | 163.500 | 2,151,542,434 | +491,145 | 94.83% | 351,777,187,959 |
| 2021-10-29 | 2021-10-27 | 163.100 | 2,151,051,289 | +183,643 | 94.80% | 350,836,465,236 |
| 2021-10-28 | 2021-10-26 | 169.600 | 2,150,867,646 | -2,311,019 | 94.80% | 364,787,152,762 |
| 2021-10-27 | 2021-10-25 | 172.200 | 2,153,178,665 | +437,713 | 94.90% | 370,777,366,113 |
| 2021-10-26 | 2021-10-22 | 177.600 | 2,152,740,952 | +327,726 | 94.88% | 382,326,793,075 |
| 2021-10-25 | 2021-10-21 | 175.500 | 2,152,413,226 | -1,423,363 | 94.86% | 377,748,521,163 |
| 2021-10-22 | 2021-10-20 | 177.100 | 2,153,836,589 | +83,523,140 | 94.93% | 381,444,459,912 |
| 2021-10-21 | 2021-10-19 | 169.300 | 2,070,313,449 | -647,848 | 91.25% | 350,504,066,916 |
| 2021-10-20 | 2021-10-18 | 167.700 | 2,070,961,297 | -1,039,229 | 91.27% | 347,300,209,507 |
| 2021-10-19 | 2021-10-15 | 161.000 | 2,072,000,526 | -617,574 | 91.32% | 333,592,084,686 |
| 2021-10-18 | 2021-10-12 | 156.200 | 2,072,618,100 | +762,894 | 91.35% | 323,742,947,220 |
| 2021-10-15 | 2021-10-11 | 162.700 | 2,071,855,206 | -160,248 | 91.31% | 337,090,842,016 |
| 2021-10-12 | 2021-10-08 | 152.900 | 2,072,015,454 | +301,190 | 91.32% | 316,811,162,917 |
| 2021-10-11 | 2021-10-07 | 150.300 | 2,071,714,264 | -1,503,059 | 91.31% | 311,378,653,879 |
| 2021-10-08 | 2021-10-06 | 143.300 | 2,073,217,323 | -148,761 | 91.37% | 297,092,042,386 |
| 2021-10-07 | 2021-10-05 | 143.800 | 2,073,366,084 | +144,636 | 91.38% | 298,150,042,879 |
| 2021-10-06 | 2021-10-04 | 145.900 | 2,073,221,448 | +368,533 | 91.37% | 302,483,009,263 |
| 2021-10-05 | 2021-09-30 | 148.400 | 2,072,852,915 | -596,606 | 91.36% | 307,611,372,586 |
| 2021-10-04 | 2021-09-29 | 151.400 | 2,073,449,521 | -1,419,638 | 91.38% | 313,920,257,479 |
| 2021-09-30 | 2021-09-28 | 153.300 | 2,074,869,159 | -1,125,505 | 91.45% | 318,077,442,075 |
| 2021-09-29 | 2021-09-27 | 153.200 | 2,075,994,664 | +320,977 | 91.50% | 318,042,382,525 |
| 2021-09-28 | 2021-09-24 | 154.800 | 2,075,673,687 | +880,983 | 91.48% | 321,314,286,748 |
| 2021-09-27 | 2021-09-23 | 156.500 | 2,074,792,704 | -324,944 | 91.44% | 324,705,058,176 |
| 2021-09-24 | 2021-09-21 | 153.400 | 2,075,117,648 | +844,516 | 91.46% | 318,323,047,203 |
| 2021-09-23 | 2021-09-20 | 156.400 | 2,074,273,132 | -410,991 | 91.42% | 324,416,317,845 |
| 2021-09-21 | 2021-09-17 | 159.100 | 2,074,684,123 | +10,582,999 | 91.44% | 330,082,243,969 |
| 2021-09-20 | 2021-09-16 | 155.400 | 2,064,101,124 | -3,069,733 | 90.97% | 320,761,314,670 |
| 2021-09-17 | 2021-09-15 | 154.100 | 2,067,170,857 | -330,421 | 91.11% | 318,551,029,064 |
| 2021-09-16 | 2021-09-14 | 156.000 | 2,067,501,278 | -2,936,134 | 91.12% | 322,530,199,368 |
| 2021-09-15 | 2021-09-13 | 157.500 | 2,070,437,412 | -355,917 | 91.25% | 326,093,892,390 |
| 2021-09-14 | 2021-09-10 | 162.100 | 2,070,793,329 | +228,620 | 91.27% | 335,675,598,631 |
| 2021-09-13 | 2021-09-09 | 156.000 | 2,070,564,709 | -4,521,511 | 91.26% | 323,008,094,604 |
| 2021-09-10 | 2021-09-08 | 163.600 | 2,075,086,220 | -353,485 | 91.46% | 339,484,105,592 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,075,439,705 | -1,053,673 | 91.47% | 341,617,375,443 |
| 2021-09-08 | 2021-09-06 | 161.800 | 2,076,493,378 | -5,478,741 | 91.52% | 335,976,628,560 |
| 2021-09-07 | 2021-09-03 | 158.600 | 2,081,972,119 | +937,907 | 91.76% | 330,200,778,073 |
| 2021-09-06 | 2021-09-02 | 163.200 | 2,081,034,212 | -1,037,201 | 91.72% | 339,624,783,398 |
| 2021-09-03 | 2021-09-01 | 154.600 | 2,082,071,413 | -834,791 | 91.76% | 321,888,240,450 |
| 2021-09-02 | 2021-08-31 | 152.800 | 2,082,906,204 | -434,782 | 91.80% | 318,268,067,971 |
| 2021-09-01 | 2021-08-30 | 151.800 | 2,083,340,986 | -121,501 | 91.82% | 316,251,161,675 |
| 2021-08-31 | 2021-08-27 | 150.500 | 2,083,462,487 | +247,605 | 91.83% | 313,561,104,294 |
| 2021-08-30 | 2021-08-26 | 148.900 | 2,083,214,882 | +6,893,877 | 91.81% | 310,190,695,930 |
| 2021-08-27 | 2021-08-25 | 149.900 | 2,076,321,005 | +33,717 | 91.51% | 311,240,518,650 |
| 2021-08-26 | 2021-08-24 | 146.200 | 2,076,287,288 | -123,927 | 91.51% | 303,553,201,506 |
| 2021-08-25 | 2021-08-23 | 134.600 | 2,076,411,215 | +1,292,178 | 91.51% | 279,484,949,539 |
| 2021-08-24 | 2021-08-20 | 133.500 | 2,075,119,037 | -1,126,223 | 91.46% | 277,028,391,440 |
| 2021-08-23 | 2021-08-19 | 136.000 | 2,076,245,260 | +670,729 | 91.51% | 282,369,355,360 |
| 2021-08-20 | 2021-08-18 | 139.400 | 2,075,574,531 | +1,995,814 | 91.48% | 289,335,089,621 |
| 2021-08-19 | 2021-08-17 | 138.700 | 2,073,578,717 | -2,578,975 | 91.39% | 287,605,368,048 |
| 2021-08-18 | 2021-08-16 | 146.700 | 2,076,157,692 | +553,942 | 91.50% | 304,572,333,416 |
| 2021-08-17 | 2021-08-13 | 154.100 | 2,075,603,750 | -649,601 | 91.48% | 319,850,537,875 |
| 2021-08-16 | 2021-08-12 | 159.000 | 2,076,253,351 | -45,788 | 91.51% | 330,124,282,809 |
| 2021-08-13 | 2021-08-11 | 162.400 | 2,076,299,139 | +144,571 | 91.51% | 337,190,980,174 |
| 2021-08-12 | 2021-08-10 | 164.000 | 2,076,154,568 | -683,584 | 91.50% | 340,489,349,152 |
| 2021-08-11 | 2021-08-09 | 159.300 | 2,076,838,152 | -257,742 | 91.53% | 330,840,317,614 |
| 2021-08-10 | 2021-08-06 | 161.000 | 2,077,095,894 | -781,901 | 91.54% | 334,412,438,934 |
| 2021-08-09 | 2021-08-05 | 159.200 | 2,077,877,795 | +568,598 | 91.58% | 330,798,144,964 |
| 2021-08-06 | 2021-08-04 | 161.700 | 2,077,309,197 | -1,190,178 | 91.55% | 335,900,897,155 |
| 2021-08-05 | 2021-08-03 | 161.100 | 2,078,499,375 | -6,940,742 | 91.61% | 334,846,249,312 |
| 2021-08-04 | 2021-08-02 | 161.600 | 2,085,440,117 | -657,169 | 91.91% | 337,007,122,907 |
| 2021-08-03 | 2021-07-30 | 158.200 | 2,086,097,286 | -2,556,307 | 91.94% | 330,020,590,645 |
| 2021-08-02 | 2021-07-29 | 164.800 | 2,088,653,593 | -169,769 | 92.05% | 344,210,112,126 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,088,823,362 | +447,088 | 92.06% | 320,216,621,395 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,088,376,274 | -320,536 | 92.04% | 309,706,201,434 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,088,696,810 | -94,891 | 92.06% | 334,191,489,600 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,088,791,701 | +28,225 | 92.06% | 358,854,414,232 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,088,763,476 | +55,007 | 92.06% | 366,369,113,690 |
| 2021-07-23 | 2021-07-21 | 172.100 | 2,088,708,469 | -104,031 | 92.06% | 359,466,727,515 |
| 2021-07-22 | 2021-07-20 | 171.900 | 2,088,812,500 | -9,079 | 92.06% | 359,066,868,750 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,088,821,579 | -1,186,313 | 92.06% | 360,321,722,378 |
| 2021-07-20 | 2021-07-16 | 179.300 | 2,090,007,892 | +248,285 | 92.11% | 374,738,415,036 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,089,759,607 | +1,145,063 | 92.10% | 373,231,065,810 |
| 2021-07-16 | 2021-07-14 | 179.500 | 2,088,614,544 | -130,209 | 92.05% | 374,906,310,648 |
| 2021-07-15 | 2021-07-13 | 180.800 | 2,088,744,753 | -1,167,505 | 92.06% | 377,645,051,342 |
| 2021-07-14 | 2021-07-12 | 175.000 | 2,089,912,258 | -72,154 | 92.11% | 365,734,645,150 |
| 2021-07-13 | 2021-07-09 | 174.400 | 2,089,984,412 | +1,464,397 | 92.11% | 364,493,281,453 |
| 2021-07-12 | 2021-07-08 | 173.500 | 2,088,520,015 | -52,432 | 92.05% | 362,358,222,602 |
| 2021-07-09 | 2021-07-07 | 181.900 | 2,088,572,447 | -1,120,401 | 92.05% | 379,911,328,109 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,089,692,848 | +447,124 | 92.10% | 388,473,900,443 |
| 2021-07-07 | 2021-07-05 | 185.300 | 2,089,245,724 | +183,581 | 92.08% | 387,137,232,657 |
| 2021-07-06 | 2021-07-02 | 193.300 | 2,089,062,143 | +180,323 | 92.07% | 403,815,712,242 |
| 2021-07-05 | 2021-06-30 | 199.400 | 2,088,881,820 | +124,066 | 92.06% | 416,523,034,908 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,088,757,754 | +3,450,073 | 92.06% | 411,903,029,089 |
| 2021-06-30 | 2021-06-28 | 196.700 | 2,085,307,681 | +64,945 | 91.91% | 410,180,020,853 |
| 2021-06-29 | 2021-06-25 | 190.500 | 2,085,242,736 | +315,836 | 91.90% | 397,238,741,208 |
| 2021-06-28 | 2021-06-24 | 185.000 | 2,084,926,900 | +479,536 | 91.89% | 385,711,476,500 |
| 2021-06-25 | 2021-06-23 | 182.700 | 2,084,447,364 | -1,597,137 | 91.87% | 380,828,533,403 |
| 2021-06-24 | 2021-06-22 | 179.000 | 2,086,044,501 | -1,879,540 | 91.94% | 373,401,965,679 |
| 2021-06-23 | 2021-06-21 | 181.000 | 2,087,924,041 | +129,262 | 92.02% | 377,914,251,421 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,087,794,779 | -345,351 | 92.02% | 378,725,972,911 |
| 2021-06-21 | 2021-06-17 | 179.800 | 2,088,140,130 | +215,733 | 92.03% | 375,447,595,374 |
| 2021-06-18 | 2021-06-16 | 180.600 | 2,087,924,397 | -484,757 | 92.02% | 377,079,146,098 |
| 2021-06-17 | 2021-06-15 | 183.600 | 2,088,409,154 | +835,442 | 92.04% | 383,431,920,674 |
| 2021-06-16 | 2021-06-11 | 183.100 | 2,087,573,712 | -527,126 | 92.01% | 382,234,746,667 |
| 2021-06-15 | 2021-06-10 | 182.500 | 2,088,100,838 | -150,872 | 92.03% | 381,078,402,935 |
| 2021-06-11 | 2021-06-09 | 183.700 | 2,088,251,710 | -385,467 | 92.04% | 383,611,839,127 |
| 2021-06-10 | 2021-06-08 | 184.200 | 2,088,637,177 | -467,642 | 92.05% | 384,726,968,003 |
| 2021-06-09 | 2021-06-07 | 185.200 | 2,089,104,819 | +1,843,971 | 92.07% | 386,902,212,479 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,087,260,848 | +65,743 | 91.99% | 385,308,352,541 |
| 2021-06-07 | 2021-06-03 | 190.500 | 2,087,195,105 | -1,113,839 | 91.99% | 397,610,667,502 |
| 2021-06-04 | 2021-06-02 | 196.200 | 2,088,308,944 | -184,360 | 92.04% | 409,726,214,813 |
| 2021-06-03 | 2021-06-01 | 195.500 | 2,088,493,304 | -1,509,330 | 92.05% | 408,300,440,932 |
| 2021-06-02 | 2021-05-31 | 192.500 | 2,090,002,634 | +2,016,701 | 92.11% | 402,325,507,045 |
| 2021-06-01 | 2021-05-28 | 187.800 | 2,087,985,933 | +493,070 | 92.02% | 392,123,758,217 |
| 2021-05-31 | 2021-05-27 | 189.600 | 2,087,492,863 | -1,556,360 | 92.00% | 395,788,646,825 |
| 2021-05-28 | 2021-05-26 | 189.400 | 2,089,049,223 | +331,549 | 92.07% | 395,665,922,836 |
| 2021-05-27 | 2021-05-25 | 187.400 | 2,088,717,674 | +32,231 | 92.06% | 391,425,692,108 |
| 2021-05-26 | 2021-05-24 | 184.000 | 2,088,685,443 | -45,518 | 92.06% | 384,318,121,512 |
| 2021-05-25 | 2021-05-21 | 188.700 | 2,088,730,961 | +633,989 | 92.06% | 394,143,532,341 |
| 2021-05-24 | 2021-05-20 | 186.000 | 2,088,096,972 | -1,396,444 | 92.03% | 388,386,036,792 |
| 2021-05-21 | 2021-05-18 | 186.700 | 2,089,493,416 | +315,778 | 92.09% | 390,108,420,767 |
| 2021-05-20 | 2021-05-17 | 183.000 | 2,089,177,638 | +161,376 | 92.08% | 382,319,507,754 |
| 2021-05-18 | 2021-05-14 | 176.100 | 2,089,016,262 | +106,046 | 92.07% | 367,875,763,738 |
| 2021-05-17 | 2021-05-13 | 178.800 | 2,088,910,216 | -420,694 | 92.07% | 373,497,146,621 |
| 2021-05-14 | 2021-05-12 | 184.000 | 2,089,330,910 | +74,840 | 92.08% | 384,436,887,440 |
| 2021-05-13 | 2021-05-11 | 176.600 | 2,089,256,070 | -211,966 | 92.08% | 368,962,621,962 |
| 2021-05-12 | 2021-05-10 | 183.000 | 2,089,468,036 | -532,433 | 92.09% | 382,372,650,588 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,090,000,469 | -290,085 | 92.11% | 387,695,087,000 |
| 2021-05-10 | 2021-05-06 | 189.700 | 2,090,290,554 | -1,530,286 | 92.13% | 396,528,118,094 |
| 2021-05-07 | 2021-05-05 | 194.300 | 2,091,820,840 | -546,039 | 92.19% | 406,440,789,212 |
| 2021-05-06 | 2021-05-04 | 201.400 | 2,092,366,879 | +5,886,522 | 92.22% | 421,402,689,431 |
| 2021-05-05 | 2021-05-03 | 204.400 | 2,086,480,357 | -178,198 | 91.96% | 426,476,584,971 |
| 2021-05-04 | 2021-04-30 | 205.800 | 2,086,658,555 | +200,651 | 91.97% | 429,434,330,619 |
| 2021-05-03 | 2021-04-29 | 210.800 | 2,086,457,904 | +4,642,696 | 91.96% | 439,825,326,163 |
| 2021-04-30 | 2021-04-28 | 211.800 | 2,081,815,208 | -1,655 | 91.75% | 440,928,461,054 |
| 2021-04-29 | 2021-04-27 | 211.200 | 2,081,816,863 | +681,368 | 91.75% | 439,679,721,466 |
| 2021-04-28 | 2021-04-26 | 214.600 | 2,081,135,495 | -699,664 | 91.72% | 446,611,677,227 |
| 2021-04-27 | 2021-04-23 | 210.400 | 2,081,835,159 | +270,676 | 91.75% | 438,018,117,454 |
| 2021-04-26 | 2021-04-22 | 208.000 | 2,081,564,483 | -2,315,724 | 91.74% | 432,965,412,464 |
| 2021-04-23 | 2021-04-21 | 201.600 | 2,083,880,207 | -674,605 | 91.84% | 420,110,249,731 |
| 2021-04-22 | 2021-04-20 | 205.200 | 2,084,554,812 | -556,792 | 91.87% | 427,750,647,422 |
| 2021-04-21 | 2021-04-19 | 210.600 | 2,085,111,604 | -787,907 | 91.90% | 439,124,503,802 |
| 2021-04-20 | 2021-04-16 | 207.000 | 2,085,899,511 | +229,669 | 91.93% | 431,781,198,777 |
| 2021-04-19 | 2021-04-15 | 210.400 | 2,085,669,842 | -82,491 | 91.92% | 438,824,934,757 |
| 2021-04-16 | 2021-04-14 | 212.000 | 2,085,752,333 | -599,472 | 91.93% | 442,179,494,596 |
| 2021-04-15 | 2021-04-13 | 205.400 | 2,086,351,805 | -3,859,714 | 91.95% | 428,536,660,747 |
| 2021-04-14 | 2021-04-12 | 210.000 | 2,090,211,519 | -92,423 | 92.12% | 438,944,418,990 |
| 2021-04-13 | 2021-04-09 | 218.000 | 2,090,303,942 | +57,221 | 92.13% | 455,686,259,356 |
| 2021-04-12 | 2021-04-08 | 218.600 | 2,090,246,721 | +8,225,214 | 92.12% | 456,927,933,211 |
| 2021-04-09 | 2021-04-07 | 221.400 | 2,082,021,507 | -3,249,418 | 91.76% | 460,959,561,650 |
| 2021-04-08 | 2021-04-01 | 218.200 | 2,085,270,925 | +6,428,181 | 91.91% | 455,006,115,835 |
| 2021-04-07 | 2021-03-31 | 213.000 | 2,078,842,744 | -1,944,693 | 91.62% | 442,793,504,472 |
| 2021-04-01 | 2021-03-30 | 201.800 | 2,080,787,437 | -14,371,033 | 91.71% | 419,902,904,787 |
| 2021-03-31 | 2021-03-29 | 203.400 | 2,095,158,470 | -25,040,225 | 92.34% | 426,155,232,798 |
| 2021-03-30 | 2021-03-26 | 214.000 | 2,120,198,695 | -35,143,494 | 93.44% | 453,722,520,730 |
| 2021-03-29 | 2021-03-25 | 226.600 | 2,155,342,189 | -13,931,023 | 94.99% | 488,400,540,027 |
| 2021-03-26 | 2021-03-24 | 250.800 | 2,169,273,212 | +5,345,871 | 95.61% | 544,053,721,570 |
| 2021-03-25 | 2021-03-23 | 252.000 | 2,163,927,341 | 95.37% | 545,309,689,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy