History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 8,243,807 | +0 | 0.37% | 1,037,895,301 |
| 2025-10-13 | 2025-10-09 | 133.500 | 8,243,807 | +0 | 0.37% | 1,100,548,234 |
| 2025-10-10 | 2025-10-08 | 135.000 | 8,243,807 | -53,767 | 0.37% | 1,112,913,945 |
| 2025-10-09 | 2025-10-06 | 139.200 | 8,297,574 | +71,129 | 0.37% | 1,155,022,301 |
| 2025-10-08 | 2025-10-03 | 138.200 | 8,226,445 | +27,844 | 0.37% | 1,136,894,699 |
| 2025-10-06 | 2025-10-02 | 139.200 | 8,198,601 | +25,230 | 0.37% | 1,141,245,259 |
| 2025-10-03 | 2025-09-30 | 133.200 | 8,173,371 | -12,593 | 0.37% | 1,088,693,017 |
| 2025-10-02 | 2025-09-29 | 131.500 | 8,185,964 | -126,304 | 0.37% | 1,076,454,266 |
| 2025-09-30 | 2025-09-26 | 129.100 | 8,312,268 | -17,130 | 0.37% | 1,073,113,799 |
| 2025-09-29 | 2025-09-25 | 131.600 | 8,329,398 | -101,720 | 0.37% | 1,096,148,777 |
| 2025-09-26 | 2025-09-24 | 128.600 | 8,431,118 | +46,423 | 0.38% | 1,084,241,775 |
| 2025-09-25 | 2025-09-23 | 128.400 | 8,384,695 | +87,076 | 0.38% | 1,076,594,838 |
| 2025-09-24 | 2025-09-22 | 135.700 | 8,297,619 | -82,293 | 0.37% | 1,125,986,898 |
| 2025-09-23 | 2025-09-19 | 131.500 | 8,379,912 | +290,321 | 0.38% | 1,101,958,428 |
| 2025-09-22 | 2025-09-18 | 132.800 | 8,089,591 | -58,287 | 0.36% | 1,074,297,685 |
| 2025-09-19 | 2025-09-17 | 131.000 | 8,147,878 | -204,523 | 0.37% | 1,067,372,018 |
| 2025-09-18 | 2025-09-16 | 113.200 | 8,352,401 | +36,543 | 0.38% | 945,491,793 |
| 2025-09-17 | 2025-09-15 | 112.300 | 8,315,858 | -4,515 | 0.37% | 933,870,853 |
| 2025-09-16 | 2025-09-12 | 115.100 | 8,320,373 | -51,279 | 0.37% | 957,674,932 |
| 2025-09-15 | 2025-09-11 | 106.500 | 8,371,652 | +127,719 | 0.38% | 891,580,938 |
| 2025-09-12 | 2025-09-10 | 109.100 | 8,243,933 | -170,454 | 0.37% | 899,413,090 |
| 2025-09-11 | 2025-09-09 | 106.100 | 8,414,387 | -97,165 | 0.38% | 892,766,461 |
| 2025-09-10 | 2025-09-08 | 106.200 | 8,511,552 | -183,285 | 0.38% | 903,926,822 |
| 2025-09-09 | 2025-09-05 | 97.000 | 8,694,837 | -32,335 | 0.39% | 843,399,189 |
| 2025-09-08 | 2025-09-04 | 96.000 | 8,727,172 | +25,710 | 0.39% | 837,808,512 |
| 2025-09-05 | 2025-09-03 | 94.000 | 8,701,462 | +1,184 | 0.39% | 817,937,428 |
| 2025-09-04 | 2025-09-02 | 91.450 | 8,700,278 | +52,430 | 0.39% | 795,640,423 |
| 2025-09-03 | 2025-09-01 | 92.850 | 8,647,848 | -229,730 | 0.39% | 802,952,687 |
| 2025-09-02 | 2025-08-29 | 89.400 | 8,877,578 | +2,570 | 0.40% | 793,655,473 |
| 2025-09-01 | 2025-08-28 | 86.600 | 8,875,008 | -193,680 | 0.40% | 768,575,693 |
| 2025-08-29 | 2025-08-27 | 87.700 | 9,068,688 | -49,560 | 0.41% | 795,323,938 |
| 2025-08-28 | 2025-08-26 | 89.350 | 9,118,248 | -20,780 | 0.41% | 814,715,459 |
| 2025-08-27 | 2025-08-25 | 91.000 | 9,139,028 | +72,273 | 0.41% | 831,651,548 |
| 2025-08-26 | 2025-08-22 | 85.650 | 9,066,755 | +5,745 | 0.41% | 776,567,566 |
| 2025-08-25 | 2025-08-21 | 85.000 | 9,061,010 | +7,050 | 0.41% | 770,185,850 |
| 2025-08-22 | 2025-08-20 | 87.250 | 9,053,960 | +1,730 | 0.41% | 789,958,010 |
| 2025-08-21 | 2025-08-19 | 87.900 | 9,052,230 | +4,330 | 0.41% | 795,691,017 |
| 2025-08-20 | 2025-08-18 | 87.900 | 9,047,900 | +27,890 | 0.41% | 795,310,410 |
| 2025-08-19 | 2025-08-15 | 87.050 | 9,020,010 | +20,220 | 0.41% | 785,191,870 |
| 2025-08-18 | 2025-08-14 | 87.950 | 8,999,790 | -161,212 | 0.40% | 791,531,530 |
| 2025-08-15 | 2025-08-13 | 88.150 | 9,161,002 | -182,710 | 0.41% | 807,542,326 |
| 2025-08-14 | 2025-08-12 | 84.650 | 9,343,712 | +4,405 | 0.42% | 790,945,221 |
| 2025-08-13 | 2025-08-11 | 85.800 | 9,339,307 | -975 | 0.42% | 801,312,541 |
| 2025-08-12 | 2025-08-08 | 85.650 | 9,340,282 | +8,430 | 0.42% | 799,995,153 |
| 2025-08-11 | 2025-08-07 | 86.700 | 9,331,852 | -23,900 | 0.42% | 809,071,568 |
| 2025-08-08 | 2025-08-06 | 85.300 | 9,355,752 | -152,320 | 0.42% | 798,045,646 |
| 2025-08-07 | 2025-08-05 | 86.000 | 9,508,072 | +2,350 | 0.43% | 817,694,192 |
| 2025-08-06 | 2025-08-04 | 86.100 | 9,505,722 | +29,140 | 0.43% | 818,442,664 |
| 2025-08-05 | 2025-08-01 | 85.500 | 9,476,582 | -10,271 | 0.43% | 810,247,761 |
| 2025-08-04 | 2025-07-31 | 84.600 | 9,486,853 | +139,070 | 0.43% | 802,587,764 |
| 2025-08-01 | 2025-07-30 | 85.500 | 9,347,783 | -138,460 | 0.42% | 799,235,446 |
| 2025-07-31 | 2025-07-29 | 87.250 | 9,486,243 | +39,170 | 0.43% | 827,674,702 |
| 2025-07-30 | 2025-07-28 | 88.950 | 9,447,073 | -98,150 | 0.42% | 840,317,143 |
| 2025-07-29 | 2025-07-25 | 88.600 | 9,545,223 | -215,955 | 0.43% | 845,706,758 |
| 2025-07-28 | 2025-07-24 | 90.150 | 9,761,178 | -8,250 | 0.44% | 879,970,197 |
| 2025-07-25 | 2025-07-23 | 93.300 | 9,769,428 | -216,712 | 0.44% | 911,487,632 |
| 2025-07-24 | 2025-07-22 | 87.950 | 9,986,140 | +28,630 | 0.45% | 878,281,013 |
| 2025-07-23 | 2025-07-21 | 86.750 | 9,957,510 | +3,790 | 0.45% | 863,813,992 |
| 2025-07-22 | 2025-07-18 | 86.000 | 9,953,720 | +470 | 0.45% | 856,019,920 |
| 2025-07-21 | 2025-07-17 | 85.600 | 9,953,250 | -20,130 | 0.45% | 851,998,200 |
| 2025-07-18 | 2025-07-16 | 88.550 | 9,973,380 | -5,635 | 0.45% | 883,142,799 |
| 2025-07-17 | 2025-07-15 | 87.700 | 9,979,015 | +13,429 | 0.45% | 875,159,616 |
| 2025-07-16 | 2025-07-14 | 84.150 | 9,965,586 | +14,375 | 0.45% | 838,604,062 |
| 2025-07-15 | 2025-07-11 | 86.500 | 9,951,211 | -9,640 | 0.45% | 860,779,752 |
| 2025-07-14 | 2025-07-10 | 86.900 | 9,960,851 | -24,966 | 0.45% | 865,597,952 |
| 2025-07-11 | 2025-07-09 | 87.950 | 9,985,817 | -2,796 | 0.45% | 878,252,605 |
| 2025-07-10 | 2025-07-08 | 88.950 | 9,988,613 | +45,127 | 0.45% | 888,487,126 |
| 2025-07-09 | 2025-07-07 | 85.900 | 9,943,486 | +56,958 | 0.45% | 854,145,447 |
| 2025-07-08 | 2025-07-04 | 85.900 | 9,886,528 | -218 | 0.44% | 849,252,755 |
| 2025-07-07 | 2025-07-03 | 84.650 | 9,886,746 | -122,812 | 0.44% | 836,913,049 |
| 2025-07-04 | 2025-07-02 | 84.000 | 10,009,558 | -9,484 | 0.45% | 840,802,872 |
| 2025-07-03 | 2025-06-30 | 83.450 | 10,019,042 | +26,600 | 0.45% | 836,089,055 |
| 2025-07-02 | 2025-06-27 | 83.850 | 9,992,442 | -218,295 | 0.45% | 837,866,262 |
| 2025-06-30 | 2025-06-26 | 85.750 | 10,210,737 | -34,940 | 0.46% | 875,570,698 |
| 2025-06-27 | 2025-06-25 | 85.400 | 10,245,677 | -130,105 | 0.46% | 874,980,816 |
| 2025-06-26 | 2025-06-24 | 84.100 | 10,375,782 | -604 | 0.47% | 872,603,266 |
| 2025-06-25 | 2025-06-23 | 83.200 | 10,376,386 | -4,010 | 0.47% | 863,315,315 |
| 2025-06-24 | 2025-06-20 | 82.900 | 10,380,396 | -3,520 | 0.47% | 860,534,828 |
| 2025-06-23 | 2025-06-19 | 82.150 | 10,383,916 | +12,520 | 0.47% | 853,038,699 |
| 2025-06-20 | 2025-06-18 | 83.350 | 10,371,396 | -226,395 | 0.47% | 864,455,857 |
| 2025-06-19 | 2025-06-17 | 85.250 | 10,597,791 | -6,240 | 0.48% | 903,461,683 |
| 2025-06-18 | 2025-06-16 | 85.400 | 10,604,031 | -2,600 | 0.48% | 905,584,247 |
| 2025-06-17 | 2025-06-13 | 85.250 | 10,606,631 | -474 | 0.48% | 904,215,293 |
| 2025-06-16 | 2025-06-12 | 85.800 | 10,607,105 | -30,340 | 0.48% | 910,089,609 |
| 2025-06-13 | 2025-06-11 | 86.750 | 10,637,445 | -195,920 | 0.48% | 922,798,354 |
| 2025-06-12 | 2025-06-10 | 85.650 | 10,833,365 | -280 | 0.49% | 927,877,712 |
| 2025-06-11 | 2025-06-09 | 86.050 | 10,833,645 | -11,215 | 0.49% | 932,235,152 |
| 2025-06-10 | 2025-06-06 | 83.600 | 10,844,860 | -1,200 | 0.49% | 906,630,296 |
| 2025-06-09 | 2025-06-05 | 83.950 | 10,846,060 | +14,220 | 0.49% | 910,526,737 |
| 2025-06-06 | 2025-06-04 | 83.050 | 10,831,840 | -700 | 0.49% | 899,584,312 |
| 2025-06-05 | 2025-06-03 | 82.100 | 10,832,540 | +44,532 | 0.49% | 889,351,534 |
| 2025-06-04 | 2025-06-02 | 81.400 | 10,788,008 | -190,050 | 0.48% | 878,143,851 |
| 2025-06-03 | 2025-05-30 | 81.650 | 10,978,058 | +61,525 | 0.49% | 896,358,436 |
| 2025-06-02 | 2025-05-29 | 84.800 | 10,916,533 | +227,060 | 0.49% | 925,721,998 |
| 2025-05-30 | 2025-05-28 | 82.600 | 10,689,473 | +68,654 | 0.48% | 882,950,470 |
| 2025-05-29 | 2025-05-27 | 81.850 | 10,620,819 | -7,830 | 0.48% | 869,314,035 |
| 2025-05-28 | 2025-05-26 | 81.900 | 10,628,649 | -2,115 | 0.48% | 870,486,353 |
| 2025-05-27 | 2025-05-23 | 83.100 | 10,630,764 | +56,383 | 0.48% | 883,416,488 |
| 2025-05-26 | 2025-05-22 | 82.650 | 10,574,381 | +75,470 | 0.48% | 873,972,590 |
| 2025-05-23 | 2025-05-21 | 86.100 | 10,498,911 | +81,440 | 0.47% | 903,956,237 |
| 2025-05-22 | 2025-05-20 | 87.800 | 10,417,471 | -19,398 | 0.47% | 914,653,954 |
| 2025-05-21 | 2025-05-19 | 86.450 | 10,436,869 | -12,370 | 0.47% | 902,267,325 |
| 2025-05-20 | 2025-05-16 | 88.500 | 10,449,239 | +4,664 | 0.47% | 924,757,652 |
| 2025-05-19 | 2025-05-15 | 89.500 | 10,444,575 | -119,980 | 0.47% | 934,789,462 |
| 2025-05-16 | 2025-05-14 | 90.800 | 10,564,555 | -8,081 | 0.47% | 959,261,594 |
| 2025-05-15 | 2025-05-13 | 87.300 | 10,572,636 | +44,930 | 0.47% | 922,991,123 |
| 2025-05-14 | 2025-05-12 | 88.800 | 10,527,706 | -77,932 | 0.47% | 934,860,293 |
| 2025-05-13 | 2025-05-09 | 84.550 | 10,605,638 | -74,758 | 0.48% | 896,706,693 |
| 2025-05-12 | 2025-05-08 | 85.000 | 10,680,396 | +241,916 | 0.48% | 907,833,660 |
| 2025-05-09 | 2025-05-07 | 87.400 | 10,438,480 | +2,610 | 0.47% | 912,323,152 |
| 2025-05-08 | 2025-05-06 | 87.800 | 10,435,870 | -87,976 | 0.47% | 916,269,386 |
| 2025-05-07 | 2025-05-02 | 87.450 | 10,523,846 | -54,840 | 0.47% | 920,310,333 |
| 2025-05-06 | 2025-04-30 | 86.450 | 10,578,686 | -150,316 | 0.48% | 914,527,405 |
| 2025-05-02 | 2025-04-29 | 86.650 | 10,729,002 | +330,830 | 0.48% | 929,668,023 |
| 2025-04-30 | 2025-04-28 | 86.900 | 10,398,172 | -16,080 | 0.47% | 903,601,147 |
| 2025-04-29 | 2025-04-25 | 87.600 | 10,414,252 | -46,945 | 0.47% | 912,288,475 |
| 2025-04-28 | 2025-04-24 | 84.350 | 10,461,197 | +4,206 | 0.47% | 882,401,967 |
| 2025-04-25 | 2025-04-23 | 84.200 | 10,456,991 | -132,728 | 0.47% | 880,478,642 |
| 2025-04-24 | 2025-04-22 | 81.750 | 10,589,719 | +30,570 | 0.48% | 865,709,528 |
| 2025-04-23 | 2025-04-17 | 82.550 | 10,559,149 | -64,350 | 0.47% | 871,657,750 |
| 2025-04-22 | 2025-04-16 | 80.500 | 10,623,499 | +61,508 | 0.48% | 855,191,670 |
| 2025-04-17 | 2025-04-15 | 82.300 | 10,561,991 | -2,920 | 0.47% | 869,251,859 |
| 2025-04-16 | 2025-04-14 | 82.250 | 10,564,911 | +3,450 | 0.47% | 868,963,930 |
| 2025-04-15 | 2025-04-11 | 79.100 | 10,561,461 | -72,515 | 0.47% | 835,411,565 |
| 2025-04-14 | 2025-04-10 | 79.550 | 10,633,976 | +37,750 | 0.48% | 845,932,791 |
| 2025-04-11 | 2025-04-09 | 77.700 | 10,596,226 | -66,760 | 0.48% | 823,326,760 |
| 2025-04-10 | 2025-04-08 | 78.600 | 10,662,986 | +23,434 | 0.48% | 838,110,700 |
| 2025-04-09 | 2025-04-07 | 75.500 | 10,639,552 | +482,590 | 0.48% | 803,286,176 |
| 2025-04-08 | 2025-04-03 | 87.800 | 10,156,962 | +1,245 | 0.46% | 891,781,264 |
| 2025-04-07 | 2025-04-02 | 90.000 | 10,155,717 | -45,500 | 0.46% | 914,014,530 |
| 2025-04-03 | 2025-04-01 | 89.000 | 10,201,217 | +34,406 | 0.46% | 907,908,313 |
| 2025-04-02 | 2025-03-31 | 89.950 | 10,166,811 | +39,674 | 0.46% | 914,504,649 |
| 2025-04-01 | 2025-03-28 | 93.350 | 10,127,137 | -63,200 | 0.45% | 945,368,239 |
| 2025-03-31 | 2025-03-27 | 95.100 | 10,190,337 | -7,300 | 0.46% | 969,101,049 |
| 2025-03-28 | 2025-03-26 | 93.350 | 10,197,637 | -5,310 | 0.46% | 951,949,414 |
| 2025-03-27 | 2025-03-25 | 92.100 | 10,202,947 | +11,800 | 0.46% | 939,691,419 |
| 2025-03-26 | 2025-03-24 | 93.550 | 10,191,147 | -13,423 | 0.46% | 953,381,802 |
| 2025-03-25 | 2025-03-21 | 91.450 | 10,204,570 | +41,400 | 0.46% | 933,207,926 |
| 2025-03-24 | 2025-03-20 | 93.800 | 10,163,170 | +26,752 | 0.46% | 953,305,346 |
| 2025-03-21 | 2025-03-19 | 99.200 | 10,136,418 | +205,091 | 0.46% | 1,005,532,666 |
| 2025-03-20 | 2025-03-18 | 103.300 | 9,931,327 | -475,370 | 0.45% | 1,025,906,079 |
| 2025-03-19 | 2025-03-17 | 92.050 | 10,406,697 | +500 | 0.47% | 957,936,459 |
| 2025-03-18 | 2025-03-14 | 91.650 | 10,406,197 | -56,600 | 0.47% | 953,727,955 |
| 2025-03-17 | 2025-03-13 | 89.450 | 10,462,797 | +4,050 | 0.47% | 935,897,192 |
| 2025-03-14 | 2025-03-12 | 90.050 | 10,458,747 | -1,100 | 0.47% | 941,810,167 |
| 2025-03-13 | 2025-03-11 | 92.250 | 10,459,847 | -20,286 | 0.47% | 964,920,886 |
| 2025-03-12 | 2025-03-10 | 92.000 | 10,480,133 | -39,060 | 0.47% | 964,172,236 |
| 2025-03-11 | 2025-03-07 | 90.800 | 10,519,193 | -55,100 | 0.47% | 955,142,724 |
| 2025-03-10 | 2025-03-06 | 91.150 | 10,574,293 | -130,390 | 0.48% | 963,846,807 |
| 2025-03-07 | 2025-03-05 | 87.500 | 10,704,683 | -59,090 | 0.48% | 936,659,762 |
| 2025-03-06 | 2025-03-04 | 84.750 | 10,763,773 | +6,860 | 0.48% | 912,229,762 |
| 2025-03-05 | 2025-03-03 | 83.300 | 10,756,913 | +20,885 | 0.48% | 896,050,853 |
| 2025-03-04 | 2025-02-28 | 83.500 | 10,736,028 | +158,919 | 0.48% | 896,458,338 |
| 2025-03-03 | 2025-02-27 | 87.750 | 10,577,109 | -126,486 | 0.48% | 928,141,315 |
| 2025-02-28 | 2025-02-26 | 88.850 | 10,703,595 | -68,900 | 0.48% | 951,014,416 |
| 2025-02-27 | 2025-02-25 | 86.000 | 10,772,495 | -97,354 | 0.48% | 926,434,570 |
| 2025-02-26 | 2025-02-24 | 89.500 | 10,869,849 | -22,580 | 0.49% | 972,851,486 |
| 2025-02-25 | 2025-02-21 | 89.500 | 10,892,429 | +277,830 | 0.49% | 974,872,396 |
| 2025-02-24 | 2025-02-20 | 85.500 | 10,614,599 | -35,450 | 0.48% | 907,548,214 |
| 2025-02-21 | 2025-02-19 | 88.350 | 10,650,049 | +411,000 | 0.48% | 940,931,829 |
| 2025-02-20 | 2025-02-18 | 90.200 | 10,239,049 | -19,510 | 0.46% | 923,562,220 |
| 2025-02-19 | 2025-02-17 | 89.850 | 10,258,559 | +106,501 | 0.46% | 921,731,526 |
| 2025-02-18 | 2025-02-14 | 96.550 | 10,152,058 | +105,650 | 0.46% | 980,181,200 |
| 2025-02-17 | 2025-02-13 | 94.000 | 10,046,408 | -130,548 | 0.45% | 944,362,352 |
| 2025-02-14 | 2025-02-12 | 88.900 | 10,176,956 | -26,555 | 0.46% | 904,731,388 |
| 2025-02-13 | 2025-02-11 | 88.750 | 10,203,511 | -19,767 | 0.46% | 905,561,601 |
| 2025-02-12 | 2025-02-10 | 89.450 | 10,223,278 | -89,553 | 0.46% | 914,472,217 |
| 2025-02-11 | 2025-02-07 | 86.250 | 10,312,831 | -6,930 | 0.46% | 889,481,674 |
| 2025-02-10 | 2025-02-06 | 86.650 | 10,319,761 | -39,470 | 0.46% | 894,207,291 |
| 2025-02-07 | 2025-02-05 | 87.800 | 10,359,231 | +54,760 | 0.47% | 909,540,482 |
| 2025-02-06 | 2025-02-04 | 87.350 | 10,304,471 | -43,743 | 0.46% | 900,095,542 |
| 2025-02-05 | 2025-02-03 | 84.450 | 10,348,214 | +57,485 | 0.46% | 873,906,672 |
| 2025-02-04 | 2025-01-28 | 87.800 | 10,290,729 | +227,172 | 0.46% | 903,526,006 |
| 2025-02-03 | 2025-01-24 | 81.550 | 10,063,557 | +54,200 | 0.45% | 820,683,073 |
| 2025-01-27 | 2025-01-23 | 79.800 | 10,009,357 | -26,500 | 0.42% | 798,746,689 |
| 2025-01-24 | 2025-01-22 | 80.150 | 10,035,857 | +55,700 | 0.42% | 804,373,939 |
| 2025-01-23 | 2025-01-21 | 81.750 | 9,980,157 | +200 | 0.42% | 815,877,835 |
| 2025-01-22 | 2025-01-20 | 80.800 | 9,979,957 | -34,390 | 0.42% | 806,380,526 |
| 2025-01-21 | 2025-01-17 | 78.650 | 10,014,347 | -5,526 | 0.42% | 787,628,392 |
| 2025-01-20 | 2025-01-16 | 79.100 | 10,019,873 | -17,550 | 0.42% | 792,571,954 |
| 2025-01-17 | 2025-01-15 | 78.500 | 10,037,423 | -7,309 | 0.42% | 787,937,706 |
| 2025-01-16 | 2025-01-14 | 77.550 | 10,044,732 | -3,940 | 0.42% | 778,968,967 |
| 2025-01-15 | 2025-01-13 | 75.900 | 10,048,672 | +81,723 | 0.42% | 762,694,205 |
| 2025-01-14 | 2025-01-10 | 77.700 | 9,966,949 | +138,090 | 0.42% | 774,431,937 |
| 2025-01-13 | 2025-01-09 | 78.850 | 9,828,859 | -25,760 | 0.41% | 775,005,532 |
| 2025-01-10 | 2025-01-08 | 79.850 | 9,854,619 | +7,640 | 0.41% | 786,891,327 |
| 2025-01-09 | 2025-01-07 | 80.450 | 9,846,979 | -87,598 | 0.41% | 792,189,461 |
| 2025-01-08 | 2025-01-06 | 80.750 | 9,934,577 | +54,380 | 0.42% | 802,217,093 |
| 2025-01-07 | 2025-01-03 | 81.050 | 9,880,197 | +26,990 | 0.42% | 800,789,967 |
| 2025-01-06 | 2025-01-02 | 80.800 | 9,853,207 | +20,888 | 0.41% | 796,139,126 |
| 2025-01-03 | 2024-12-31 | 82.700 | 9,832,319 | +241,336 | 0.41% | 813,132,781 |
| 2025-01-02 | 2024-12-27 | 85.000 | 9,590,983 | -19,370 | 0.40% | 815,233,555 |
| 2024-12-30 | 2024-12-24 | 85.650 | 9,610,353 | -5,580 | 0.42% | 823,126,734 |
| 2024-12-27 | 2024-12-20 | 81.950 | 9,615,933 | -184,100 | 0.42% | 788,025,709 |
| 2024-12-23 | 2024-12-19 | 84.100 | 9,800,033 | +82,072 | 0.43% | 824,182,775 |
| 2024-12-20 | 2024-12-18 | 87.750 | 9,717,961 | -20,000 | 0.43% | 852,751,078 |
| 2024-12-19 | 2024-12-17 | 86.250 | 9,737,961 | -51,260 | 0.43% | 839,899,136 |
| 2024-12-18 | 2024-12-16 | 87.200 | 9,789,221 | -16,130 | 0.43% | 853,620,071 |
| 2024-12-17 | 2024-12-13 | 86.850 | 9,805,351 | +15,200 | 0.43% | 851,594,734 |
| 2024-12-16 | 2024-12-12 | 87.600 | 9,790,151 | -9,200 | 0.43% | 857,617,228 |
| 2024-12-13 | 2024-12-11 | 85.500 | 9,799,351 | +500 | 0.43% | 837,844,510 |
| 2024-12-12 | 2024-12-10 | 85.550 | 9,798,851 | -2,490 | 0.43% | 838,291,703 |
| 2024-12-11 | 2024-12-09 | 87.100 | 9,801,341 | +17,225 | 0.43% | 853,696,801 |
| 2024-12-10 | 2024-12-06 | 84.950 | 9,784,116 | +32,028 | 0.43% | 831,160,654 |
| 2024-12-09 | 2024-12-05 | 83.850 | 9,752,088 | -19,750 | 0.43% | 817,712,579 |
| 2024-12-06 | 2024-12-04 | 83.650 | 9,771,838 | +8,395 | 0.43% | 817,414,249 |
| 2024-12-05 | 2024-12-03 | 84.150 | 9,763,443 | -7,510 | 0.43% | 821,593,728 |
| 2024-12-04 | 2024-12-02 | 82.900 | 9,770,953 | -1,030 | 0.43% | 810,012,004 |
| 2024-12-03 | 2024-11-29 | 81.300 | 9,771,983 | +4,450 | 0.43% | 794,462,218 |
| 2024-12-02 | 2024-11-28 | 80.450 | 9,767,533 | +367,048 | 0.43% | 785,798,030 |
| 2024-11-29 | 2024-11-27 | 82.350 | 9,400,485 | +88,106 | 0.41% | 774,129,940 |
| 2024-11-28 | 2024-11-26 | 81.100 | 9,312,379 | -70,800 | 0.41% | 755,233,937 |
| 2024-11-27 | 2024-11-25 | 77.850 | 9,383,179 | +261,600 | 0.41% | 730,480,485 |
| 2024-11-26 | 2024-11-22 | 76.650 | 9,121,579 | +97,130 | 0.40% | 699,169,030 |
| 2024-11-25 | 2024-11-21 | 83.850 | 9,024,449 | -17,572 | 0.40% | 756,700,049 |
| 2024-11-22 | 2024-11-20 | 84.000 | 9,042,021 | -13,630 | 0.40% | 759,529,764 |
| 2024-11-21 | 2024-11-19 | 83.350 | 9,055,651 | -52,030 | 0.40% | 754,788,511 |
| 2024-11-20 | 2024-11-18 | 81.800 | 9,107,681 | +2,010 | 0.40% | 745,008,306 |
| 2024-11-19 | 2024-11-15 | 82.250 | 9,105,671 | -22,720 | 0.40% | 748,941,440 |
| 2024-11-18 | 2024-11-14 | 81.000 | 9,128,391 | -11,469 | 0.40% | 739,399,671 |
| 2024-11-15 | 2024-11-13 | 83.250 | 9,139,860 | +72,450 | 0.40% | 760,893,345 |
| 2024-11-14 | 2024-11-12 | 83.700 | 9,067,410 | +148,782 | 0.40% | 758,942,217 |
| 2024-11-13 | 2024-11-11 | 87.200 | 8,918,628 | -5,257 | 0.39% | 777,704,362 |
| 2024-11-12 | 2024-11-08 | 88.950 | 8,923,885 | +23,060 | 0.39% | 793,779,571 |
| 2024-11-11 | 2024-11-07 | 89.800 | 8,900,825 | +15,830 | 0.39% | 799,294,085 |
| 2024-11-08 | 2024-11-06 | 88.400 | 8,884,995 | +2,900 | 0.39% | 785,433,558 |
| 2024-11-07 | 2024-11-05 | 90.300 | 8,882,095 | -1,890 | 0.39% | 802,053,178 |
| 2024-11-06 | 2024-11-04 | 88.250 | 8,883,985 | +2,680 | 0.39% | 784,011,676 |
| 2024-11-05 | 2024-11-01 | 88.350 | 8,881,305 | +15,780 | 0.39% | 784,663,297 |
| 2024-11-04 | 2024-10-31 | 89.200 | 8,865,525 | -27,175 | 0.39% | 790,804,830 |
| 2024-11-01 | 2024-10-30 | 89.200 | 8,892,700 | -218,950 | 0.39% | 793,228,840 |
| 2024-10-31 | 2024-10-29 | 90.850 | 9,111,650 | -2,300 | 0.40% | 827,793,402 |
| 2024-10-30 | 2024-10-28 | 88.500 | 9,113,950 | +3,460 | 0.40% | 806,584,575 |
| 2024-10-29 | 2024-10-25 | 87.050 | 9,110,490 | +5,600 | 0.40% | 793,068,154 |
| 2024-10-28 | 2024-10-24 | 86.750 | 9,104,890 | -3,453 | 0.40% | 789,849,208 |
| 2024-10-25 | 2024-10-23 | 88.700 | 9,108,343 | +4,515 | 0.40% | 807,910,024 |
| 2024-10-24 | 2024-10-22 | 88.350 | 9,103,828 | +1,820 | 0.40% | 804,323,204 |
| 2024-10-23 | 2024-10-21 | 91.000 | 9,102,008 | +80,003 | 0.40% | 828,282,728 |
| 2024-10-22 | 2024-10-18 | 93.300 | 9,022,005 | +25,178 | 0.40% | 841,753,066 |
| 2024-10-21 | 2024-10-17 | 90.800 | 8,996,827 | +94,701 | 0.40% | 816,911,892 |
| 2024-10-18 | 2024-10-16 | 91.700 | 8,902,126 | +13,986 | 0.39% | 816,324,954 |
| 2024-10-17 | 2024-10-15 | 92.600 | 8,888,140 | +102,725 | 0.39% | 823,041,764 |
| 2024-10-16 | 2024-10-14 | 98.350 | 8,785,415 | +10,443 | 0.39% | 864,045,565 |
| 2024-10-15 | 2024-10-10 | 101.000 | 8,774,972 | -32,232 | 0.39% | 886,272,172 |
| 2024-10-14 | 2024-10-09 | 99.150 | 8,807,204 | +3,150 | 0.39% | 873,234,277 |
| 2024-10-10 | 2024-10-08 | 100.100 | 8,804,054 | +95,990 | 0.39% | 881,285,805 |
| 2024-10-09 | 2024-10-07 | 111.000 | 8,708,064 | +115,981 | 0.38% | 966,595,104 |
| 2024-10-08 | 2024-10-04 | 110.500 | 8,592,083 | +110,652 | 0.38% | 949,425,172 |
| 2024-10-07 | 2024-10-03 | 108.800 | 8,481,431 | -50,383 | 0.37% | 922,779,693 |
| 2024-10-04 | 2024-10-02 | 115.200 | 8,531,814 | -524,181 | 0.38% | 982,864,973 |
| 2024-10-03 | 2024-09-30 | 105.600 | 9,055,995 | -392,075 | 0.40% | 956,313,072 |
| 2024-10-02 | 2024-09-27 | 100.600 | 9,448,070 | -116,068 | 0.42% | 950,475,842 |
| 2024-09-30 | 2024-09-26 | 95.750 | 9,564,138 | -254,934 | 0.42% | 915,766,214 |
| 2024-09-27 | 2024-09-25 | 88.700 | 9,819,072 | -325,500 | 0.43% | 870,951,686 |
| 2024-09-26 | 2024-09-24 | 88.900 | 10,144,572 | -118,401 | 0.45% | 901,852,451 |
| 2024-09-25 | 2024-09-23 | 84.650 | 10,262,973 | +82,355 | 0.45% | 868,760,664 |
| 2024-09-24 | 2024-09-20 | 85.450 | 10,180,618 | -10,090 | 0.45% | 869,933,808 |
| 2024-09-23 | 2024-09-19 | 85.300 | 10,190,708 | -81,886 | 0.45% | 869,267,392 |
| 2024-09-20 | 2024-09-17 | 83.050 | 10,272,594 | +19,170 | 0.45% | 853,138,932 |
| 2024-09-19 | 2024-09-16 | 82.600 | 10,253,424 | +2,240 | 0.45% | 846,932,822 |
| 2024-09-17 | 2024-09-13 | 82.050 | 10,251,184 | -8,200 | 0.45% | 841,109,647 |
| 2024-09-16 | 2024-09-12 | 81.600 | 10,259,384 | +21,625 | 0.45% | 837,165,734 |
| 2024-09-13 | 2024-09-11 | 80.450 | 10,237,759 | +14,214 | 0.45% | 823,627,712 |
| 2024-09-12 | 2024-09-10 | 80.100 | 10,223,545 | -15,830 | 0.45% | 818,905,954 |
| 2024-09-11 | 2024-09-09 | 79.050 | 10,239,375 | +119,730 | 0.45% | 809,422,594 |
| 2024-09-10 | 2024-09-05 | 79.750 | 10,119,645 | +15,990 | 0.45% | 807,041,689 |
| 2024-09-09 | 2024-09-04 | 80.650 | 10,103,655 | +98,850 | 0.45% | 814,859,776 |
| 2024-09-05 | 2024-09-03 | 81.250 | 10,004,805 | +109,470 | 0.44% | 812,890,406 |
| 2024-09-04 | 2024-09-02 | 81.950 | 9,895,335 | +26,044 | 0.44% | 810,922,703 |
| 2024-09-03 | 2024-08-30 | 82.950 | 9,869,291 | +109,118 | 0.43% | 818,657,688 |
| 2024-09-02 | 2024-08-29 | 81.450 | 9,760,173 | +172,597 | 0.43% | 794,966,091 |
| 2024-08-30 | 2024-08-28 | 81.900 | 9,587,576 | +107,287 | 0.42% | 785,222,474 |
| 2024-08-29 | 2024-08-27 | 84.600 | 9,480,289 | -1,630 | 0.42% | 802,032,449 |
| 2024-08-28 | 2024-08-26 | 83.550 | 9,481,919 | -6,300 | 0.42% | 792,214,332 |
| 2024-08-27 | 2024-08-23 | 82.200 | 9,488,219 | +15,550 | 0.42% | 779,931,602 |
| 2024-08-26 | 2024-08-22 | 86.450 | 9,472,669 | -3,785 | 0.42% | 818,912,235 |
| 2024-08-23 | 2024-08-21 | 85.000 | 9,476,454 | +101,005 | 0.42% | 805,498,590 |
| 2024-08-22 | 2024-08-20 | 86.650 | 9,375,449 | +38,163 | 0.41% | 812,382,656 |
| 2024-08-21 | 2024-08-19 | 85.800 | 9,337,286 | -14,660 | 0.41% | 801,139,139 |
| 2024-08-20 | 2024-08-16 | 83.800 | 9,351,946 | -5,000 | 0.41% | 783,693,075 |
| 2024-08-19 | 2024-08-15 | 81.450 | 9,356,946 | -83,700 | 0.41% | 762,123,252 |
| 2024-08-16 | 2024-08-14 | 82.400 | 9,440,646 | -4,001 | 0.42% | 777,909,230 |
| 2024-08-15 | 2024-08-13 | 82.600 | 9,444,647 | -16,600 | 0.42% | 780,127,842 |
| 2024-08-14 | 2024-08-12 | 82.650 | 9,461,247 | +17,254 | 0.42% | 781,972,065 |
| 2024-08-13 | 2024-08-09 | 83.200 | 9,443,993 | +2,550 | 0.42% | 785,740,218 |
| 2024-08-12 | 2024-08-08 | 80.900 | 9,441,443 | -15,100 | 0.42% | 763,812,739 |
| 2024-08-09 | 2024-08-07 | 81.250 | 9,456,543 | +2,550 | 0.42% | 768,344,119 |
| 2024-08-08 | 2024-08-06 | 80.000 | 9,453,993 | +22,540 | 0.42% | 756,319,440 |
| 2024-08-07 | 2024-08-05 | 81.050 | 9,431,453 | +187,211 | 0.42% | 764,419,266 |
| 2024-08-06 | 2024-08-02 | 83.500 | 9,244,242 | +250,270 | 0.41% | 771,894,207 |
| 2024-08-05 | 2024-08-01 | 85.850 | 8,993,972 | -22,300 | 0.40% | 772,132,496 |
| 2024-08-02 | 2024-07-31 | 87.700 | 9,016,272 | -24,210 | 0.40% | 790,727,054 |
| 2024-08-01 | 2024-07-30 | 87.150 | 9,040,482 | +165,898 | 0.40% | 787,878,006 |
| 2024-07-31 | 2024-07-29 | 86.800 | 8,874,584 | +27,000 | 0.39% | 770,313,891 |
| 2024-07-30 | 2024-07-26 | 85.600 | 8,847,584 | +2,480 | 0.39% | 757,353,190 |
| 2024-07-29 | 2024-07-25 | 85.800 | 8,845,104 | +159,766 | 0.39% | 758,909,923 |
| 2024-07-26 | 2024-07-24 | 87.750 | 8,685,338 | +3,700 | 0.38% | 762,138,410 |
| 2024-07-25 | 2024-07-23 | 88.250 | 8,681,638 | +123,020 | 0.38% | 766,154,554 |
| 2024-07-24 | 2024-07-22 | 89.450 | 8,558,618 | +36,468 | 0.38% | 765,568,380 |
| 2024-07-23 | 2024-07-19 | 88.150 | 8,522,150 | +127,890 | 0.38% | 751,227,522 |
| 2024-07-22 | 2024-07-18 | 89.450 | 8,394,260 | -19,275 | 0.37% | 750,866,557 |
| 2024-07-19 | 2024-07-17 | 91.650 | 8,413,535 | +27,980 | 0.37% | 771,100,483 |
| 2024-07-18 | 2024-07-16 | 91.150 | 8,385,555 | +20,627 | 0.37% | 764,343,338 |
| 2024-07-17 | 2024-07-15 | 93.950 | 8,364,928 | +32,750 | 0.37% | 785,884,986 |
| 2024-07-16 | 2024-07-12 | 99.500 | 8,332,178 | -137,100 | 0.37% | 829,051,711 |
| 2024-07-15 | 2024-07-11 | 97.200 | 8,469,278 | -10,072 | 0.37% | 823,213,822 |
| 2024-07-12 | 2024-07-10 | 95.050 | 8,479,350 | -233,769 | 0.37% | 805,962,218 |
| 2024-07-11 | 2024-07-09 | 86.300 | 8,713,119 | +36,750 | 0.38% | 751,942,170 |
| 2024-07-10 | 2024-07-08 | 86.400 | 8,676,369 | -31,040 | 0.38% | 749,638,282 |
| 2024-07-09 | 2024-07-05 | 86.400 | 8,707,409 | -63,234 | 0.38% | 752,320,138 |
| 2024-07-08 | 2024-07-04 | 87.300 | 8,770,643 | +2,800 | 0.39% | 765,677,134 |
| 2024-07-05 | 2024-07-03 | 86.200 | 8,767,843 | -18,753 | 0.39% | 755,788,067 |
| 2024-07-04 | 2024-07-02 | 83.900 | 8,786,596 | -67,950 | 0.39% | 737,195,404 |
| 2024-07-03 | 2024-06-28 | 85.250 | 8,854,546 | +180,287 | 0.39% | 754,850,046 |
| 2024-07-02 | 2024-06-27 | 86.100 | 8,674,259 | +187,252 | 0.38% | 746,853,700 |
| 2024-06-28 | 2024-06-26 | 87.300 | 8,487,007 | +11,350 | 0.37% | 740,915,711 |
| 2024-06-27 | 2024-06-25 | 86.900 | 8,475,657 | +44,382 | 0.37% | 736,534,593 |
| 2024-06-26 | 2024-06-24 | 86.350 | 8,431,275 | +9,300 | 0.37% | 728,040,596 |
| 2024-06-25 | 2024-06-21 | 87.350 | 8,421,975 | +42,870 | 0.37% | 735,659,516 |
| 2024-06-24 | 2024-06-20 | 88.850 | 8,379,105 | +178,750 | 0.37% | 744,483,479 |
| 2024-06-21 | 2024-06-19 | 90.450 | 8,200,355 | -4,150 | 0.36% | 741,722,110 |
| 2024-06-20 | 2024-06-18 | 88.400 | 8,204,505 | +133,540 | 0.36% | 725,278,242 |
| 2024-06-19 | 2024-06-17 | 90.650 | 8,070,965 | -55,270 | 0.36% | 731,632,977 |
| 2024-06-18 | 2024-06-14 | 91.600 | 8,126,235 | +9,420 | 0.36% | 744,363,126 |
| 2024-06-17 | 2024-06-13 | 92.450 | 8,116,815 | -12,560 | 0.36% | 750,399,547 |
| 2024-06-14 | 2024-06-12 | 91.350 | 8,129,375 | +21,800 | 0.36% | 742,618,406 |
| 2024-06-13 | 2024-06-11 | 92.750 | 8,107,575 | +69,582 | 0.36% | 751,977,581 |
| 2024-06-12 | 2024-06-07 | 94.600 | 8,037,993 | +30,840 | 0.35% | 760,394,138 |
| 2024-06-11 | 2024-06-06 | 94.650 | 8,007,153 | -362,900 | 0.35% | 757,877,031 |
| 2024-06-07 | 2024-06-05 | 93.950 | 8,370,053 | +19,768 | 0.37% | 786,366,479 |
| 2024-06-06 | 2024-06-04 | 94.300 | 8,350,285 | +17,090 | 0.37% | 787,431,876 |
| 2024-06-05 | 2024-06-03 | 95.000 | 8,333,195 | +31,880 | 0.37% | 791,653,525 |
| 2024-06-04 | 2024-05-31 | 93.500 | 8,301,315 | +12,850 | 0.37% | 776,172,952 |
| 2024-06-03 | 2024-05-30 | 94.800 | 8,288,465 | +398,103 | 0.37% | 785,746,482 |
| 2024-05-31 | 2024-05-29 | 95.850 | 7,890,362 | +97,246 | 0.35% | 756,291,198 |
| 2024-05-30 | 2024-05-28 | 97.850 | 7,793,116 | +31,700 | 0.34% | 762,556,401 |
| 2024-05-29 | 2024-05-27 | 98.100 | 7,761,416 | +117,954 | 0.34% | 761,394,910 |
| 2024-05-28 | 2024-05-24 | 97.900 | 7,643,462 | +103,270 | 0.34% | 748,294,930 |
| 2024-05-27 | 2024-05-23 | 99.050 | 7,540,192 | -10,607 | 0.33% | 746,856,018 |
| 2024-05-24 | 2024-05-22 | 100.800 | 7,550,799 | +55,260 | 0.33% | 761,120,539 |
| 2024-05-23 | 2024-05-21 | 102.800 | 7,495,539 | +53,010 | 0.33% | 770,541,409 |
| 2024-05-22 | 2024-05-20 | 107.400 | 7,442,529 | +50,912 | 0.33% | 799,327,615 |
| 2024-05-21 | 2024-05-17 | 110.900 | 7,391,617 | +166,526 | 0.33% | 819,730,325 |
| 2024-05-20 | 2024-05-16 | 108.400 | 7,225,091 | +19,550 | 0.32% | 783,199,864 |
| 2024-05-17 | 2024-05-14 | 109.200 | 7,205,541 | -56,100 | 0.32% | 786,845,077 |
| 2024-05-16 | 2024-05-13 | 107.400 | 7,261,641 | +5,814 | 0.32% | 779,900,243 |
| 2024-05-14 | 2024-05-10 | 107.200 | 7,255,827 | +37,460 | 0.32% | 777,824,654 |
| 2024-05-13 | 2024-05-09 | 107.400 | 7,218,367 | +12,000 | 0.32% | 775,252,616 |
| 2024-05-10 | 2024-05-08 | 106.900 | 7,206,367 | -47,348 | 0.32% | 770,360,632 |
| 2024-05-09 | 2024-05-07 | 108.300 | 7,253,715 | +26,701 | 0.32% | 785,577,334 |
| 2024-05-08 | 2024-05-06 | 110.700 | 7,227,014 | +90,792 | 0.32% | 800,030,450 |
| 2024-05-07 | 2024-05-03 | 110.000 | 7,136,222 | -2,780 | 0.31% | 784,984,420 |
| 2024-05-06 | 2024-05-02 | 105.500 | 7,139,002 | +39,650 | 0.31% | 753,164,711 |
| 2024-05-03 | 2024-04-30 | 104.700 | 7,099,352 | +14,500 | 0.31% | 743,302,154 |
| 2024-05-02 | 2024-04-29 | 103.300 | 7,084,852 | -186,173 | 0.31% | 731,865,212 |
| 2024-04-30 | 2024-04-26 | 100.900 | 7,271,025 | +11,472 | 0.32% | 733,646,422 |
| 2024-04-29 | 2024-04-25 | 97.900 | 7,259,553 | +55,000 | 0.32% | 710,710,239 |
| 2024-04-26 | 2024-04-24 | 97.900 | 7,204,553 | -300 | 0.32% | 705,325,739 |
| 2024-04-25 | 2024-04-23 | 96.350 | 7,204,853 | -42,400 | 0.32% | 694,187,587 |
| 2024-04-24 | 2024-04-22 | 93.950 | 7,247,253 | -31,100 | 0.32% | 680,879,419 |
| 2024-04-23 | 2024-04-19 | 92.500 | 7,278,353 | +16,508 | 0.32% | 673,247,652 |
| 2024-04-22 | 2024-04-18 | 93.550 | 7,261,845 | +35,356 | 0.32% | 679,345,600 |
| 2024-04-19 | 2024-04-17 | 93.100 | 7,226,489 | -77,000 | 0.32% | 672,786,126 |
| 2024-04-18 | 2024-04-16 | 94.150 | 7,303,489 | +40,650 | 0.32% | 687,623,489 |
| 2024-04-17 | 2024-04-15 | 96.750 | 7,262,839 | +557,400 | 0.32% | 702,679,673 |
| 2024-04-16 | 2024-04-12 | 97.550 | 6,705,439 | +81,390 | 0.30% | 654,115,574 |
| 2024-04-15 | 2024-04-11 | 100.800 | 6,624,049 | -2,370 | 0.29% | 667,704,139 |
| 2024-04-12 | 2024-04-10 | 102.000 | 6,626,419 | -700 | 0.29% | 675,894,738 |
| 2024-04-11 | 2024-04-09 | 100.100 | 6,627,119 | +35,800 | 0.29% | 663,374,612 |
| 2024-04-10 | 2024-04-08 | 103.500 | 6,591,319 | +1,210 | 0.29% | 682,201,516 |
| 2024-04-09 | 2024-04-05 | 105.100 | 6,590,109 | -20,000 | 0.29% | 692,620,456 |
| 2024-04-08 | 2024-04-03 | 104.000 | 6,610,109 | +2,000 | 0.29% | 687,451,336 |
| 2024-04-05 | 2024-04-02 | 104.900 | 6,608,109 | -31,100 | 0.29% | 693,190,634 |
| 2024-04-03 | 2024-03-28 | 102.700 | 6,639,209 | -33,910 | 0.29% | 681,846,764 |
| 2024-04-02 | 2024-03-27 | 99.450 | 6,673,119 | +305,935 | 0.29% | 663,641,685 |
| 2024-03-28 | 2024-03-26 | 104.400 | 6,367,184 | -58,708 | 0.28% | 664,734,010 |
| 2024-03-27 | 2024-03-25 | 100.700 | 6,425,892 | -75,600 | 0.28% | 647,087,324 |
| 2024-03-26 | 2024-03-22 | 98.200 | 6,501,492 | +157,281 | 0.29% | 638,446,514 |
| 2024-03-25 | 2024-03-21 | 101.000 | 6,344,211 | -8,100 | 0.28% | 640,765,311 |
| 2024-03-22 | 2024-03-20 | 101.900 | 6,352,311 | -4,650 | 0.28% | 647,300,491 |
| 2024-03-21 | 2024-03-19 | 101.600 | 6,356,961 | +116,500 | 0.28% | 645,867,238 |
| 2024-03-20 | 2024-03-18 | 102.200 | 6,240,461 | -30,900 | 0.28% | 637,775,114 |
| 2024-03-19 | 2024-03-15 | 101.300 | 6,271,361 | +84,550 | 0.28% | 635,288,869 |
| 2024-03-18 | 2024-03-14 | 103.700 | 6,186,811 | +1,700 | 0.27% | 641,572,301 |
| 2024-03-15 | 2024-03-13 | 104.200 | 6,185,111 | -55,650 | 0.27% | 644,488,566 |
| 2024-03-14 | 2024-03-12 | 102.000 | 6,240,761 | -14,500 | 0.28% | 636,557,622 |
| 2024-03-13 | 2024-03-11 | 97.550 | 6,255,261 | +24,740 | 0.28% | 610,200,711 |
| 2024-03-12 | 2024-03-08 | 96.200 | 6,230,521 | +14,850 | 0.27% | 599,376,120 |
| 2024-03-11 | 2024-03-07 | 95.550 | 6,215,671 | +61,035 | 0.27% | 593,907,364 |
| 2024-03-08 | 2024-03-06 | 97.100 | 6,154,636 | -42,700 | 0.27% | 597,615,156 |
| 2024-03-07 | 2024-03-05 | 95.300 | 6,197,336 | +269,250 | 0.27% | 590,606,121 |
| 2024-03-06 | 2024-03-04 | 101.100 | 5,928,086 | -32,900 | 0.26% | 599,329,495 |
| 2024-03-05 | 2024-03-01 | 101.200 | 5,960,986 | +3,380 | 0.26% | 603,251,783 |
| 2024-03-04 | 2024-02-29 | 99.550 | 5,957,606 | +53,574 | 0.26% | 593,079,677 |
| 2024-03-01 | 2024-02-28 | 106.600 | 5,904,032 | +125,600 | 0.26% | 629,369,811 |
| 2024-02-29 | 2024-02-27 | 108.500 | 5,778,432 | +25,900 | 0.25% | 626,959,872 |
| 2024-02-28 | 2024-02-26 | 107.500 | 5,752,532 | +2,902 | 0.25% | 618,397,190 |
| 2024-02-27 | 2024-02-23 | 109.900 | 5,749,630 | -11,500 | 0.25% | 631,884,337 |
| 2024-02-26 | 2024-02-22 | 107.000 | 5,761,130 | -2,250 | 0.25% | 616,440,910 |
| 2024-02-23 | 2024-02-21 | 105.900 | 5,763,380 | -1,200 | 0.25% | 610,341,942 |
| 2024-02-22 | 2024-02-20 | 104.000 | 5,764,580 | +4,750 | 0.25% | 599,516,320 |
| 2024-02-21 | 2024-02-19 | 103.600 | 5,759,830 | -55,612 | 0.25% | 596,718,388 |
| 2024-02-20 | 2024-02-16 | 106.900 | 5,815,442 | -12,320 | 0.26% | 621,670,750 |
| 2024-02-19 | 2024-02-15 | 103.700 | 5,827,762 | -7,926 | 0.26% | 604,338,919 |
| 2024-02-16 | 2024-02-14 | 102.600 | 5,835,688 | -21,400 | 0.26% | 598,741,589 |
| 2024-02-15 | 2024-02-09 | 101.200 | 5,857,088 | -228 | 0.26% | 592,737,306 |
| 2024-02-14 | 2024-02-07 | 103.100 | 5,857,316 | +36,500 | 0.26% | 603,889,280 |
| 2024-02-08 | 2024-02-06 | 105.800 | 5,820,816 | +73,650 | 0.26% | 615,842,333 |
| 2024-02-06 | 2024-02-02 | 102.000 | 5,747,166 | -21,586 | 0.25% | 586,210,932 |
| 2024-02-05 | 2024-02-01 | 102.800 | 5,768,752 | -5,000 | 0.25% | 593,027,706 |
| 2024-02-02 | 2024-01-31 | 101.400 | 5,773,752 | -53,350 | 0.25% | 585,458,453 |
| 2024-02-01 | 2024-01-30 | 103.400 | 5,827,102 | -74,700 | 0.26% | 602,522,347 |
| 2024-01-31 | 2024-01-29 | 105.100 | 5,901,802 | -3,400 | 0.26% | 620,279,390 |
| 2024-01-29 | 2024-01-25 | 106.800 | 5,905,202 | +47,650 | 0.26% | 630,675,574 |
| 2024-01-26 | 2024-01-24 | 105.100 | 5,857,552 | +12,280 | 0.26% | 615,628,715 |
| 2024-01-25 | 2024-01-23 | 98.500 | 5,845,272 | +49,749 | 0.26% | 575,759,292 |
| 2024-01-24 | 2024-01-22 | 95.600 | 5,795,523 | +57,000 | 0.26% | 554,051,999 |
| 2024-01-23 | 2024-01-19 | 99.200 | 5,738,523 | +1,740 | 0.25% | 569,261,482 |
| 2024-01-22 | 2024-01-18 | 99.750 | 5,736,783 | -7,000 | 0.25% | 572,244,104 |
| 2024-01-19 | 2024-01-17 | 96.800 | 5,743,783 | -132,180 | 0.25% | 555,998,194 |
| 2024-01-18 | 2024-01-16 | 100.700 | 5,875,963 | +100,850 | 0.26% | 591,709,474 |
| 2024-01-17 | 2024-01-15 | 100.500 | 5,775,113 | +184,100 | 0.25% | 580,398,856 |
| 2024-01-16 | 2024-01-12 | 113.600 | 5,591,013 | +2,950 | 0.25% | 635,139,077 |
| 2024-01-15 | 2024-01-11 | 114.500 | 5,588,063 | +3,000 | 0.25% | 639,833,214 |
| 2024-01-12 | 2024-01-10 | 113.800 | 5,585,063 | +18,724 | 0.25% | 635,580,169 |
| 2024-01-11 | 2024-01-09 | 113.600 | 5,566,339 | +12,500 | 0.25% | 632,336,110 |
| 2024-01-10 | 2024-01-08 | 113.000 | 5,553,839 | -101,900 | 0.24% | 627,583,807 |
| 2024-01-09 | 2024-01-05 | 115.300 | 5,655,739 | +1,770 | 0.25% | 652,106,707 |
| 2024-01-08 | 2024-01-04 | 114.700 | 5,653,969 | +12,500 | 0.25% | 648,510,244 |
| 2024-01-05 | 2024-01-03 | 112.500 | 5,641,469 | +28,150 | 0.25% | 634,665,262 |
| 2024-01-04 | 2024-01-02 | 115.300 | 5,613,319 | -18,000 | 0.25% | 647,215,681 |
| 2024-01-03 | 2023-12-29 | 116.100 | 5,631,319 | +35,060 | 0.25% | 653,796,136 |
| 2024-01-02 | 2023-12-28 | 114.900 | 5,596,259 | +12,300 | 0.25% | 643,010,159 |
| 2023-12-29 | 2023-12-27 | 111.500 | 5,583,959 | +43,500 | 0.25% | 622,611,428 |
| 2023-12-28 | 2023-12-22 | 110.900 | 5,540,459 | -8,050 | 0.24% | 614,436,903 |
| 2023-12-27 | 2023-12-21 | 112.200 | 5,548,509 | +12,864 | 0.24% | 622,542,710 |
| 2023-12-22 | 2023-12-20 | 110.600 | 5,535,645 | -45,139 | 0.24% | 612,242,337 |
| 2023-12-21 | 2023-12-19 | 109.300 | 5,580,784 | +1,400 | 0.25% | 609,979,691 |
| 2023-12-20 | 2023-12-18 | 109.700 | 5,579,384 | -201,900 | 0.25% | 612,058,425 |
| 2023-12-19 | 2023-12-15 | 111.600 | 5,781,284 | +65,150 | 0.25% | 645,191,294 |
| 2023-12-18 | 2023-12-14 | 107.200 | 5,716,134 | +55,700 | 0.25% | 612,769,565 |
| 2023-12-15 | 2023-12-13 | 109.400 | 5,660,434 | -4,200 | 0.25% | 619,251,480 |
| 2023-12-14 | 2023-12-12 | 110.500 | 5,664,634 | +4,132 | 0.25% | 625,942,057 |
| 2023-12-13 | 2023-12-11 | 108.200 | 5,660,502 | +5,200 | 0.25% | 612,466,316 |
| 2023-12-12 | 2023-12-08 | 111.800 | 5,655,302 | -34,900 | 0.25% | 632,262,764 |
| 2023-12-11 | 2023-12-07 | 111.400 | 5,690,202 | +6,500 | 0.25% | 633,888,503 |
| 2023-12-08 | 2023-12-06 | 112.400 | 5,683,702 | +24,600 | 0.25% | 638,848,105 |
| 2023-12-07 | 2023-12-05 | 108.900 | 5,659,102 | +14,800 | 0.25% | 616,276,208 |
| 2023-12-06 | 2023-12-04 | 111.600 | 5,644,302 | -11,700 | 0.25% | 629,904,103 |
| 2023-12-05 | 2023-12-01 | 114.900 | 5,656,002 | -20,550 | 0.25% | 649,874,630 |
| 2023-12-04 | 2023-11-30 | 116.100 | 5,676,552 | +11,508 | 0.25% | 659,047,687 |
| 2023-12-01 | 2023-11-29 | 115.100 | 5,665,044 | +36,332 | 0.25% | 652,046,564 |
| 2023-11-30 | 2023-11-28 | 120.000 | 5,628,712 | +3,470 | 0.25% | 675,445,440 |
| 2023-11-29 | 2023-11-27 | 119.800 | 5,625,242 | +27,100 | 0.25% | 673,903,992 |
| 2023-11-28 | 2023-11-24 | 118.200 | 5,598,142 | -19,100 | 0.25% | 661,700,384 |
| 2023-11-27 | 2023-11-23 | 119.800 | 5,617,242 | -33,772 | 0.25% | 672,945,592 |
| 2023-11-24 | 2023-11-22 | 112.200 | 5,651,014 | -75,470 | 0.25% | 634,043,771 |
| 2023-11-23 | 2023-11-21 | 107.400 | 5,726,484 | +8,350 | 0.25% | 615,024,382 |
| 2023-11-22 | 2023-11-20 | 104.500 | 5,718,134 | -1,830 | 0.25% | 597,545,003 |
| 2023-11-21 | 2023-11-17 | 103.500 | 5,719,964 | -703,200 | 0.25% | 592,016,274 |
| 2023-11-20 | 2023-11-16 | 108.800 | 6,423,164 | +300 | 0.28% | 698,840,243 |
| 2023-11-17 | 2023-11-15 | 108.400 | 6,422,864 | +33,950 | 0.28% | 696,238,458 |
| 2023-11-16 | 2023-11-14 | 103.800 | 6,388,914 | -2,600 | 0.28% | 663,169,273 |
| 2023-11-15 | 2023-11-13 | 104.600 | 6,391,514 | +9,000 | 0.28% | 668,552,364 |
| 2023-11-14 | 2023-11-10 | 101.300 | 6,382,514 | +35,300 | 0.28% | 646,548,668 |
| 2023-11-13 | 2023-11-09 | 104.700 | 6,347,214 | +14,500 | 0.28% | 664,553,306 |
| 2023-11-10 | 2023-11-08 | 105.400 | 6,332,714 | +19,800 | 0.28% | 667,468,056 |
| 2023-11-09 | 2023-11-07 | 106.400 | 6,312,914 | -12,240 | 0.28% | 671,694,050 |
| 2023-11-08 | 2023-11-06 | 108.200 | 6,325,154 | -2,471 | 0.28% | 684,381,663 |
| 2023-11-07 | 2023-11-03 | 105.300 | 6,327,625 | +151,600 | 0.28% | 666,298,912 |
| 2023-11-06 | 2023-11-02 | 103.100 | 6,176,025 | +62,500 | 0.27% | 636,748,178 |
| 2023-11-03 | 2023-11-01 | 101.600 | 6,113,525 | +38,050 | 0.27% | 621,134,140 |
| 2023-11-02 | 2023-10-31 | 102.700 | 6,075,475 | +145,612 | 0.27% | 623,951,282 |
| 2023-11-01 | 2023-10-30 | 107.100 | 5,929,863 | +50,000 | 0.26% | 635,088,327 |
| 2023-10-31 | 2023-10-27 | 107.000 | 5,879,863 | +1,105 | 0.26% | 629,145,341 |
| 2023-10-30 | 2023-10-26 | 105.700 | 5,878,758 | -750 | 0.26% | 621,384,721 |
| 2023-10-26 | 2023-10-24 | 103.800 | 5,879,508 | -5,600 | 0.26% | 610,292,930 |
| 2023-10-25 | 2023-10-20 | 104.300 | 5,885,108 | +54,475 | 0.26% | 613,816,764 |
| 2023-10-24 | 2023-10-19 | 107.700 | 5,830,633 | +68,400 | 0.26% | 627,959,174 |
| 2023-10-20 | 2023-10-18 | 113.700 | 5,762,233 | +65,210 | 0.25% | 655,165,892 |
| 2023-10-19 | 2023-10-17 | 119.400 | 5,697,023 | +11,500 | 0.25% | 680,224,546 |
| 2023-10-18 | 2023-10-16 | 121.400 | 5,685,523 | +51,880 | 0.25% | 690,222,492 |
| 2023-10-17 | 2023-10-13 | 124.600 | 5,633,643 | +39,285 | 0.25% | 701,951,918 |
| 2023-10-16 | 2023-10-12 | 131.500 | 5,594,358 | +17,984 | 0.25% | 735,658,077 |
| 2023-10-13 | 2023-10-11 | 130.300 | 5,576,374 | +3,350 | 0.25% | 726,601,532 |
| 2023-10-12 | 2023-10-10 | 129.800 | 5,573,024 | -2,972 | 0.25% | 723,378,515 |
| 2023-10-11 | 2023-10-09 | 129.000 | 5,575,996 | -10,785 | 0.25% | 719,303,484 |
| 2023-10-10 | 2023-10-06 | 127.800 | 5,586,781 | -32,480 | 0.25% | 713,990,612 |
| 2023-10-09 | 2023-10-05 | 125.000 | 5,619,261 | +22,700 | 0.25% | 702,407,625 |
| 2023-10-06 | 2023-10-04 | 124.100 | 5,596,561 | +130,250 | 0.25% | 694,533,220 |
| 2023-10-05 | 2023-10-03 | 129.400 | 5,466,311 | +1,600 | 0.24% | 707,340,643 |
| 2023-10-04 | 2023-09-29 | 133.400 | 5,464,711 | +74,100 | 0.24% | 728,992,447 |
| 2023-10-03 | 2023-09-28 | 128.800 | 5,390,611 | +119,000 | 0.24% | 694,310,697 |
| 2023-09-29 | 2023-09-27 | 129.100 | 5,271,611 | +202,000 | 0.23% | 680,564,980 |
| 2023-09-28 | 2023-09-26 | 128.500 | 5,069,611 | +13,836 | 0.22% | 651,445,014 |
| 2023-09-27 | 2023-09-25 | 127.400 | 5,055,775 | +2,550 | 0.22% | 644,105,735 |
| 2023-09-26 | 2023-09-22 | 129.600 | 5,053,225 | +2,340 | 0.22% | 654,897,960 |
| 2023-09-25 | 2023-09-21 | 126.100 | 5,050,885 | -87,850 | 0.22% | 636,916,598 |
| 2023-09-22 | 2023-09-20 | 128.400 | 5,138,735 | +33,050 | 0.23% | 659,813,574 |
| 2023-09-21 | 2023-09-19 | 130.900 | 5,105,685 | +800 | 0.23% | 668,334,166 |
| 2023-09-20 | 2023-09-18 | 132.200 | 5,104,885 | -3,400 | 0.22% | 674,865,797 |
| 2023-09-19 | 2023-09-15 | 134.200 | 5,108,285 | +5,350 | 0.23% | 685,531,847 |
| 2023-09-18 | 2023-09-14 | 135.000 | 5,102,935 | +8,020 | 0.22% | 688,896,225 |
| 2023-09-15 | 2023-09-13 | 135.100 | 5,094,915 | +300 | 0.22% | 688,323,016 |
| 2023-09-14 | 2023-09-12 | 136.400 | 5,094,615 | +9,950 | 0.22% | 694,905,486 |
| 2023-09-13 | 2023-09-11 | 137.000 | 5,084,665 | +4,050 | 0.22% | 696,599,105 |
| 2023-09-12 | 2023-09-07 | 137.000 | 5,080,615 | +1,670 | 0.22% | 696,044,255 |
| 2023-09-11 | 2023-09-06 | 139.700 | 5,078,945 | -11,500 | 0.22% | 709,528,616 |
| 2023-09-07 | 2023-09-05 | 142.000 | 5,090,445 | -12,380 | 0.22% | 722,843,190 |
| 2023-09-06 | 2023-09-04 | 144.200 | 5,102,825 | -57,910 | 0.22% | 735,827,365 |
| 2023-09-05 | 2023-08-31 | 139.400 | 5,160,735 | +39,300 | 0.23% | 719,406,459 |
| 2023-09-04 | 2023-08-30 | 136.500 | 5,121,435 | -19,200 | 0.23% | 699,075,878 |
| 2023-08-31 | 2023-08-29 | 135.600 | 5,140,635 | -4,830 | 0.23% | 697,070,106 |
| 2023-08-30 | 2023-08-28 | 132.700 | 5,145,465 | -17,320 | 0.23% | 682,803,206 |
| 2023-08-29 | 2023-08-25 | 131.900 | 5,162,785 | -1,400 | 0.23% | 680,971,342 |
| 2023-08-28 | 2023-08-24 | 134.400 | 5,164,185 | -12,000 | 0.23% | 694,066,464 |
| 2023-08-25 | 2023-08-23 | 128.400 | 5,176,185 | +19,700 | 0.23% | 664,622,154 |
| 2023-08-24 | 2023-08-22 | 123.000 | 5,156,485 | +700 | 0.23% | 634,247,655 |
| 2023-08-23 | 2023-08-21 | 121.900 | 5,155,785 | +188,600 | 0.23% | 628,490,192 |
| 2023-08-22 | 2023-08-18 | 126.100 | 4,967,185 | -450 | 0.22% | 626,362,028 |
| 2023-08-21 | 2023-08-17 | 129.600 | 4,967,635 | +14,450 | 0.22% | 643,805,496 |
| 2023-08-18 | 2023-08-16 | 130.600 | 4,953,185 | +48,160 | 0.22% | 646,885,961 |
| 2023-08-17 | 2023-08-15 | 134.300 | 4,905,025 | +55,820 | 0.22% | 658,744,858 |
| 2023-08-16 | 2023-08-14 | 134.600 | 4,849,205 | +86,450 | 0.21% | 652,702,993 |
| 2023-08-15 | 2023-08-11 | 137.800 | 4,762,755 | +57,600 | 0.21% | 656,307,639 |
| 2023-08-14 | 2023-08-10 | 140.600 | 4,705,155 | +51,700 | 0.21% | 661,544,793 |
| 2023-08-11 | 2023-08-09 | 141.000 | 4,653,455 | -4,000 | 0.21% | 656,137,155 |
| 2023-08-10 | 2023-08-08 | 140.800 | 4,657,455 | -40,140 | 0.21% | 655,769,664 |
| 2023-08-09 | 2023-08-07 | 146.500 | 4,697,595 | -1,500 | 0.21% | 688,197,668 |
| 2023-08-08 | 2023-08-04 | 147.000 | 4,699,095 | +12,000 | 0.21% | 690,766,965 |
| 2023-08-07 | 2023-08-03 | 144.800 | 4,687,095 | +2,620 | 0.21% | 678,691,356 |
| 2023-08-04 | 2023-08-02 | 146.500 | 4,684,475 | -10,320 | 0.21% | 686,275,588 |
| 2023-08-03 | 2023-08-01 | 152.200 | 4,694,795 | -15,430 | 0.21% | 714,547,799 |
| 2023-08-02 | 2023-07-31 | 152.900 | 4,710,225 | -18,150 | 0.21% | 720,193,402 |
| 2023-08-01 | 2023-07-28 | 148.700 | 4,728,375 | -74,550 | 0.21% | 703,109,362 |
| 2023-07-31 | 2023-07-27 | 145.700 | 4,802,925 | -3,000 | 0.21% | 699,786,172 |
| 2023-07-28 | 2023-07-26 | 144.100 | 4,805,925 | -19,200 | 0.21% | 692,533,792 |
| 2023-07-27 | 2023-07-25 | 146.800 | 4,825,125 | -12,550 | 0.21% | 708,328,350 |
| 2023-07-26 | 2023-07-24 | 135.300 | 4,837,675 | +116,880 | 0.21% | 654,537,428 |
| 2023-07-25 | 2023-07-21 | 140.600 | 4,720,795 | -13,700 | 0.21% | 663,743,777 |
| 2023-07-24 | 2023-07-20 | 140.600 | 4,734,495 | -9,150 | 0.21% | 665,669,997 |
| 2023-07-21 | 2023-07-19 | 142.100 | 4,743,645 | -900 | 0.21% | 674,071,954 |
| 2023-07-20 | 2023-07-18 | 144.400 | 4,744,545 | -280 | 0.21% | 685,112,298 |
| 2023-07-19 | 2023-07-14 | 147.900 | 4,744,825 | -15,600 | 0.21% | 701,759,618 |
| 2023-07-18 | 2023-07-13 | 148.300 | 4,760,425 | -44,600 | 0.21% | 705,971,028 |
| 2023-07-13 | 2023-07-11 | 139.200 | 4,805,025 | +5,000 | 0.21% | 668,859,480 |
| 2023-07-12 | 2023-07-10 | 137.700 | 4,800,025 | +56,050 | 0.21% | 660,963,442 |
| 2023-07-11 | 2023-07-07 | 137.400 | 4,743,975 | +7,210 | 0.21% | 651,822,165 |
| 2023-07-10 | 2023-07-06 | 137.700 | 4,736,765 | +27,400 | 0.21% | 652,252,540 |
| 2023-07-07 | 2023-07-05 | 139.300 | 4,709,365 | -2,800 | 0.21% | 656,014,544 |
| 2023-07-06 | 2023-07-04 | 141.100 | 4,712,165 | +7,378 | 0.21% | 664,886,482 |
| 2023-07-05 | 2023-07-03 | 138.900 | 4,704,787 | -3,900 | 0.21% | 653,494,914 |
| 2023-07-04 | 2023-06-30 | 132.800 | 4,708,687 | +53,800 | 0.21% | 625,313,634 |
| 2023-07-03 | 2023-06-29 | 134.600 | 4,654,887 | +12,800 | 0.21% | 626,547,790 |
| 2023-06-30 | 2023-06-28 | 140.500 | 4,642,087 | +190 | 0.20% | 652,213,224 |
| 2023-06-29 | 2023-06-27 | 139.000 | 4,641,897 | -12,836 | 0.20% | 645,223,683 |
| 2023-06-28 | 2023-06-26 | 137.100 | 4,654,733 | +3,000 | 0.21% | 638,163,894 |
| 2023-06-27 | 2023-06-23 | 138.200 | 4,651,733 | +11,150 | 0.21% | 642,869,501 |
| 2023-06-26 | 2023-06-21 | 140.300 | 4,640,583 | +25,300 | 0.20% | 651,073,795 |
| 2023-06-23 | 2023-06-20 | 142.700 | 4,615,283 | -15,992 | 0.20% | 658,600,884 |
| 2023-06-21 | 2023-06-19 | 142.500 | 4,631,275 | -35,250 | 0.20% | 659,956,688 |
| 2023-06-20 | 2023-06-16 | 145.100 | 4,666,525 | +2,750 | 0.21% | 677,112,778 |
| 2023-06-19 | 2023-06-15 | 145.900 | 4,663,775 | -14,730 | 0.21% | 680,444,772 |
| 2023-06-16 | 2023-06-14 | 140.000 | 4,678,505 | -39,500 | 0.21% | 654,990,700 |
| 2023-06-15 | 2023-06-13 | 138.100 | 4,718,005 | +6,292 | 0.21% | 651,556,490 |
| 2023-06-14 | 2023-06-12 | 131.700 | 4,711,713 | -30,700 | 0.21% | 620,532,602 |
| 2023-06-13 | 2023-06-09 | 132.700 | 4,742,413 | -30,750 | 0.21% | 629,318,205 |
| 2023-06-12 | 2023-06-08 | 130.600 | 4,773,163 | -1,950 | 0.21% | 623,375,088 |
| 2023-06-09 | 2023-06-07 | 132.400 | 4,775,113 | -700 | 0.21% | 632,224,961 |
| 2023-06-08 | 2023-06-06 | 129.800 | 4,775,813 | -10,600 | 0.21% | 619,900,527 |
| 2023-06-07 | 2023-06-05 | 129.900 | 4,786,413 | -18,600 | 0.21% | 621,755,049 |
| 2023-06-06 | 2023-06-02 | 130.500 | 4,805,013 | -51,950 | 0.21% | 627,054,196 |
| 2023-06-05 | 2023-06-01 | 121.600 | 4,856,963 | +44,945 | 0.21% | 590,606,701 |
| 2023-06-02 | 2023-05-31 | 119.400 | 4,812,018 | +21,305 | 0.21% | 574,554,949 |
| 2023-06-01 | 2023-05-30 | 123.700 | 4,790,713 | +76,042 | 0.21% | 592,611,198 |
| 2023-05-31 | 2023-05-29 | 119.700 | 4,714,671 | -3,000 | 0.21% | 564,346,119 |
| 2023-05-30 | 2023-05-25 | 116.500 | 4,717,671 | +2,800 | 0.21% | 549,608,672 |
| 2023-05-29 | 2023-05-24 | 119.100 | 4,714,871 | -2,350 | 0.21% | 561,541,136 |
| 2023-05-25 | 2023-05-23 | 122.100 | 4,717,221 | +30,850 | 0.21% | 575,972,684 |
| 2023-05-24 | 2023-05-22 | 124.000 | 4,686,371 | -39,950 | 0.21% | 581,110,004 |
| 2023-05-23 | 2023-05-19 | 120.000 | 4,726,321 | +6,900 | 0.21% | 567,158,520 |
| 2023-05-22 | 2023-05-18 | 125.600 | 4,719,421 | -1,800 | 0.21% | 592,759,278 |
| 2023-05-19 | 2023-05-17 | 123.800 | 4,721,221 | -50,600 | 0.21% | 584,487,160 |
| 2023-05-18 | 2023-05-16 | 124.300 | 4,771,821 | -10,970 | 0.21% | 593,137,350 |
| 2023-05-17 | 2023-05-15 | 120.900 | 4,782,791 | +4,000 | 0.21% | 578,239,432 |
| 2023-05-16 | 2023-05-12 | 119.100 | 4,778,791 | +1,250 | 0.21% | 569,154,008 |
| 2023-05-15 | 2023-05-11 | 115.600 | 4,777,541 | +3,000 | 0.21% | 552,283,740 |
| 2023-05-12 | 2023-05-10 | 114.500 | 4,774,541 | +9,850 | 0.21% | 546,684,944 |
| 2023-05-11 | 2023-05-09 | 115.600 | 4,764,691 | -1,850 | 0.21% | 550,798,280 |
| 2023-05-10 | 2023-05-08 | 121.000 | 4,766,541 | -28,700 | 0.21% | 576,751,461 |
| 2023-05-09 | 2023-05-05 | 119.700 | 4,795,241 | -1,500 | 0.21% | 573,990,348 |
| 2023-05-08 | 2023-05-04 | 115.300 | 4,796,741 | +2,000 | 0.21% | 553,064,237 |
| 2023-05-05 | 2023-05-03 | 114.300 | 4,794,741 | +40,540 | 0.21% | 548,038,896 |
| 2023-05-04 | 2023-05-02 | 118.000 | 4,754,201 | +34,492 | 0.21% | 560,995,718 |
| 2023-05-03 | 2023-04-28 | 115.700 | 4,719,709 | +16,200 | 0.21% | 546,070,331 |
| 2023-05-02 | 2023-04-27 | 115.500 | 4,703,509 | +43,600 | 0.21% | 543,255,290 |
| 2023-04-28 | 2023-04-26 | 117.500 | 4,659,909 | +37,655 | 0.21% | 547,539,308 |
| 2023-04-27 | 2023-04-25 | 117.400 | 4,622,254 | +88,222 | 0.20% | 542,652,620 |
| 2023-04-26 | 2023-04-24 | 121.900 | 4,534,032 | +26,500 | 0.20% | 552,698,501 |
| 2023-04-25 | 2023-04-21 | 122.800 | 4,507,532 | +49,100 | 0.20% | 553,524,930 |
| 2023-04-24 | 2023-04-20 | 126.200 | 4,458,432 | -2,810 | 0.20% | 562,654,118 |
| 2023-04-21 | 2023-04-19 | 126.400 | 4,461,242 | +7,920 | 0.20% | 563,900,989 |
| 2023-04-20 | 2023-04-18 | 129.600 | 4,453,322 | +48,100 | 0.20% | 577,150,531 |
| 2023-04-19 | 2023-04-17 | 131.000 | 4,405,222 | +12,900 | 0.19% | 577,084,082 |
| 2023-04-18 | 2023-04-14 | 130.000 | 4,392,322 | +100,650 | 0.19% | 571,001,860 |
| 2023-04-17 | 2023-04-13 | 134.100 | 4,291,672 | +37,900 | 0.19% | 575,513,215 |
| 2023-04-14 | 2023-04-12 | 134.000 | 4,253,772 | +3,850 | 0.19% | 570,005,448 |
| 2023-04-13 | 2023-04-11 | 135.200 | 4,249,922 | -38,590 | 0.19% | 574,589,454 |
| 2023-04-12 | 2023-04-06 | 142.900 | 4,288,512 | +11,853 | 0.19% | 612,828,365 |
| 2023-04-11 | 2023-04-04 | 146.800 | 4,276,659 | +150 | 0.19% | 627,813,541 |
| 2023-04-06 | 2023-04-03 | 145.600 | 4,276,509 | +27,828 | 0.19% | 622,659,710 |
| 2023-04-04 | 2023-03-31 | 148.700 | 4,248,681 | +2,002 | 0.19% | 631,778,865 |
| 2023-04-03 | 2023-03-30 | 149.500 | 4,246,679 | -26,300 | 0.19% | 634,878,510 |
| 2023-03-31 | 2023-03-29 | 155.100 | 4,272,979 | +55,550 | 0.19% | 662,739,043 |
| 2023-03-29 | 2023-03-27 | 149.500 | 4,217,429 | -3,000 | 0.19% | 630,505,636 |
| 2023-03-28 | 2023-03-24 | 154.400 | 4,220,429 | +600 | 0.19% | 651,634,238 |
| 2023-03-27 | 2023-03-23 | 150.900 | 4,219,829 | -4,638 | 0.19% | 636,772,196 |
| 2023-03-24 | 2023-03-22 | 146.800 | 4,224,467 | +600 | 0.19% | 620,151,756 |
| 2023-03-23 | 2023-03-21 | 148.100 | 4,223,867 | -23,800 | 0.19% | 625,554,703 |
| 2023-03-22 | 2023-03-20 | 143.500 | 4,247,667 | +15,180 | 0.19% | 609,540,214 |
| 2023-03-21 | 2023-03-17 | 142.200 | 4,232,487 | -121,950 | 0.19% | 601,859,651 |
| 2023-03-20 | 2023-03-16 | 125.100 | 4,354,437 | -88,400 | 0.19% | 544,740,069 |
| 2023-03-17 | 2023-03-15 | 133.600 | 4,442,837 | -100 | 0.20% | 593,563,023 |
| 2023-03-16 | 2023-03-14 | 129.000 | 4,442,937 | +74,900 | 0.20% | 573,138,873 |
| 2023-03-15 | 2023-03-13 | 134.000 | 4,368,037 | -1,600 | 0.19% | 585,316,958 |
| 2023-03-14 | 2023-03-10 | 129.500 | 4,369,637 | +13,590 | 0.19% | 565,867,992 |
| 2023-03-13 | 2023-03-09 | 137.600 | 4,356,047 | +45,300 | 0.19% | 599,392,067 |
| 2023-03-10 | 2023-03-08 | 139.500 | 4,310,747 | +6,210 | 0.19% | 601,349,206 |
| 2023-03-09 | 2023-03-07 | 144.200 | 4,304,537 | -1,850 | 0.19% | 620,714,235 |
| 2023-03-08 | 2023-03-06 | 147.500 | 4,306,387 | -4,700 | 0.19% | 635,192,082 |
| 2023-03-07 | 2023-03-03 | 149.400 | 4,311,087 | -109,250 | 0.19% | 644,076,398 |
| 2023-03-06 | 2023-03-02 | 141.900 | 4,420,337 | +62,794 | 0.19% | 627,245,820 |
| 2023-03-03 | 2023-03-01 | 145.000 | 4,357,543 | -483,250 | 0.19% | 631,843,735 |
| 2023-03-02 | 2023-02-28 | 134.800 | 4,840,793 | +534,970 | 0.21% | 652,538,896 |
| 2023-03-01 | 2023-02-27 | 134.000 | 4,305,823 | +49,300 | 0.19% | 576,980,282 |
| 2023-02-28 | 2023-02-24 | 131.400 | 4,256,523 | +60,720 | 0.19% | 559,307,122 |
| 2023-02-27 | 2023-02-23 | 139.800 | 4,195,803 | +110,850 | 0.18% | 586,573,259 |
| 2023-02-24 | 2023-02-22 | 140.500 | 4,084,953 | +16,700 | 0.18% | 573,935,896 |
| 2023-02-23 | 2023-02-21 | 138.100 | 4,068,253 | +7,560 | 0.18% | 561,825,739 |
| 2023-02-22 | 2023-02-20 | 145.000 | 4,060,693 | -58,875 | 0.18% | 588,800,485 |
| 2023-02-21 | 2023-02-17 | 141.300 | 4,119,568 | +70,200 | 0.18% | 582,094,958 |
| 2023-02-20 | 2023-02-16 | 148.100 | 4,049,368 | +7,050 | 0.18% | 599,711,401 |
| 2023-02-17 | 2023-02-15 | 149.100 | 4,042,318 | -18,800 | 0.18% | 602,709,614 |
| 2023-02-16 | 2023-02-14 | 143.700 | 4,061,118 | -900 | 0.18% | 583,582,657 |
| 2023-02-15 | 2023-02-13 | 143.100 | 4,062,018 | +28,000 | 0.18% | 581,274,776 |
| 2023-02-14 | 2023-02-10 | 140.400 | 4,034,018 | +111,620 | 0.18% | 566,376,127 |
| 2023-02-13 | 2023-02-09 | 151.600 | 3,922,398 | +116,400 | 0.17% | 594,635,537 |
| 2023-02-10 | 2023-02-08 | 157.400 | 3,805,998 | -34,482 | 0.17% | 599,064,085 |
| 2023-02-09 | 2023-02-07 | 162.500 | 3,840,480 | -244,658 | 0.17% | 624,078,000 |
| 2023-02-08 | 2023-02-06 | 140.900 | 4,085,138 | +8,380 | 0.18% | 575,595,944 |
| 2023-02-07 | 2023-02-03 | 144.800 | 4,076,758 | +60,360 | 0.18% | 590,314,558 |
| 2023-02-06 | 2023-02-02 | 151.500 | 4,016,398 | +42,896 | 0.18% | 608,484,297 |
| 2023-02-03 | 2023-02-01 | 144.300 | 3,973,502 | +5,626 | 0.18% | 573,376,339 |
| 2023-02-02 | 2023-01-31 | 132.400 | 3,967,876 | -6,350 | 0.17% | 525,346,782 |
| 2023-02-01 | 2023-01-30 | 136.100 | 3,974,226 | -11,750 | 0.18% | 540,892,159 |
| 2023-01-31 | 2023-01-27 | 136.900 | 3,985,976 | -2,600 | 0.18% | 545,680,114 |
| 2023-01-30 | 2023-01-26 | 134.500 | 3,988,576 | -37,120 | 0.18% | 536,463,472 |
| 2023-01-27 | 2023-01-20 | 131.200 | 4,025,696 | -17,384 | 0.18% | 528,171,315 |
| 2023-01-26 | 2023-01-19 | 125.100 | 4,043,080 | +30,995 | 0.18% | 505,789,308 |
| 2023-01-20 | 2023-01-18 | 128.600 | 4,012,085 | +2,860 | 0.18% | 515,954,131 |
| 2023-01-19 | 2023-01-17 | 132.100 | 4,009,225 | +6,200 | 0.18% | 529,618,622 |
| 2023-01-17 | 2023-01-13 | 133.900 | 4,003,025 | -10,640 | 0.18% | 536,005,048 |
| 2023-01-16 | 2023-01-12 | 132.600 | 4,013,665 | +19,550 | 0.18% | 532,211,979 |
| 2023-01-13 | 2023-01-11 | 133.800 | 3,994,115 | +4,972 | 0.18% | 534,412,587 |
| 2023-01-12 | 2023-01-10 | 130.600 | 3,989,143 | +1,000 | 0.18% | 520,982,076 |
| 2023-01-11 | 2023-01-09 | 131.400 | 3,988,143 | -848,420 | 0.18% | 524,041,990 |
| 2023-01-10 | 2023-01-06 | 127.300 | 4,836,563 | +141,180 | 0.21% | 615,694,470 |
| 2023-01-09 | 2023-01-05 | 126.000 | 4,695,383 | +91,386 | 0.21% | 591,618,258 |
| 2023-01-06 | 2023-01-04 | 124.200 | 4,603,997 | -622 | 0.20% | 571,816,427 |
| 2023-01-05 | 2023-01-03 | 114.800 | 4,604,619 | -5,310 | 0.20% | 528,610,261 |
| 2023-01-04 | 2022-12-30 | 111.700 | 4,609,929 | -600 | 0.20% | 514,929,069 |
| 2023-01-03 | 2022-12-29 | 110.000 | 4,610,529 | +21,902 | 0.20% | 507,158,190 |
| 2022-12-30 | 2022-12-28 | 113.200 | 4,588,627 | +3,880 | 0.20% | 519,432,576 |
| 2022-12-29 | 2022-12-23 | 112.000 | 4,584,747 | +21,750 | 0.20% | 513,491,664 |
| 2022-12-28 | 2022-12-22 | 112.600 | 4,562,997 | +32 | 0.20% | 513,793,462 |
| 2022-12-23 | 2022-12-21 | 106.700 | 4,562,965 | -5,772 | 0.20% | 486,868,366 |
| 2022-12-22 | 2022-12-20 | 106.500 | 4,568,737 | +13,200 | 0.20% | 486,570,490 |
| 2022-12-21 | 2022-12-19 | 111.100 | 4,555,537 | +16,450 | 0.20% | 506,120,161 |
| 2022-12-20 | 2022-12-16 | 112.500 | 4,539,087 | -5,400 | 0.20% | 510,647,288 |
| 2022-12-19 | 2022-12-15 | 113.300 | 4,544,487 | +3,500 | 0.20% | 514,890,377 |
| 2022-12-16 | 2022-12-14 | 118.200 | 4,540,987 | +240,620 | 0.20% | 536,744,663 |
| 2022-12-15 | 2022-12-13 | 114.100 | 4,300,367 | +5,750 | 0.19% | 490,671,875 |
| 2022-12-14 | 2022-12-12 | 114.400 | 4,294,617 | -25,702 | 0.19% | 491,304,185 |
| 2022-12-13 | 2022-12-09 | 123.000 | 4,320,319 | -12,400 | 0.19% | 531,399,237 |
| 2022-12-12 | 2022-12-08 | 116.600 | 4,332,719 | +90,410 | 0.19% | 505,195,035 |
| 2022-12-09 | 2022-12-07 | 111.300 | 4,242,309 | +4,228 | 0.19% | 472,168,992 |
| 2022-12-08 | 2022-12-06 | 115.500 | 4,238,081 | +847,100 | 0.19% | 489,498,356 |
| 2022-12-07 | 2022-12-05 | 117.900 | 3,390,981 | -8,900 | 0.15% | 399,796,660 |
| 2022-12-06 | 2022-12-02 | 106.100 | 3,399,881 | +350 | 0.15% | 360,727,374 |
| 2022-12-05 | 2022-12-01 | 106.800 | 3,399,531 | -10,020 | 0.15% | 363,069,911 |
| 2022-12-02 | 2022-11-30 | 101.600 | 3,409,551 | -900 | 0.15% | 346,410,382 |
| 2022-12-01 | 2022-11-29 | 98.150 | 3,410,451 | -5,050 | 0.15% | 334,735,766 |
| 2022-11-30 | 2022-11-28 | 90.050 | 3,415,501 | -1,700 | 0.15% | 307,565,865 |
| 2022-11-29 | 2022-11-25 | 92.450 | 3,417,201 | +3,650 | 0.15% | 315,920,232 |
| 2022-11-28 | 2022-11-24 | 95.400 | 3,413,551 | +2,510 | 0.15% | 325,652,765 |
| 2022-11-25 | 2022-11-23 | 92.950 | 3,411,041 | +14,897 | 0.15% | 317,056,261 |
| 2022-11-24 | 2022-11-22 | 89.900 | 3,396,144 | -1,200 | 0.15% | 305,313,346 |
| 2022-11-23 | 2022-11-21 | 91.750 | 3,397,344 | +14,250 | 0.15% | 311,706,312 |
| 2022-11-22 | 2022-11-18 | 93.750 | 3,383,094 | +4,750 | 0.15% | 317,165,062 |
| 2022-11-21 | 2022-11-17 | 92.950 | 3,378,344 | +13,930 | 0.15% | 314,017,075 |
| 2022-11-18 | 2022-11-16 | 96.600 | 3,364,414 | -8,350 | 0.15% | 325,002,392 |
| 2022-11-17 | 2022-11-15 | 97.000 | 3,372,764 | -8,250 | 0.15% | 327,158,108 |
| 2022-11-16 | 2022-11-14 | 88.700 | 3,381,014 | -2,600 | 0.15% | 299,895,942 |
| 2022-11-15 | 2022-11-11 | 85.450 | 3,383,614 | +2,100 | 0.15% | 289,129,816 |
| 2022-11-14 | 2022-11-10 | 78.300 | 3,381,514 | +11,730 | 0.15% | 264,772,546 |
| 2022-11-11 | 2022-11-09 | 80.250 | 3,369,784 | +17,120 | 0.15% | 270,425,166 |
| 2022-11-10 | 2022-11-08 | 83.650 | 3,352,664 | -10,000 | 0.15% | 280,450,344 |
| 2022-11-09 | 2022-11-07 | 85.850 | 3,362,664 | -400 | 0.15% | 288,684,704 |
| 2022-11-08 | 2022-11-04 | 82.600 | 3,363,064 | +30,995 | 0.15% | 277,789,086 |
| 2022-11-07 | 2022-11-03 | 75.850 | 3,332,069 | -638 | 0.15% | 252,737,434 |
| 2022-11-03 | 2022-11-01 | 80.750 | 3,332,707 | -11,000 | 0.15% | 269,116,090 |
| 2022-11-02 | 2022-10-31 | 75.100 | 3,343,707 | -19,650 | 0.15% | 251,112,396 |
| 2022-11-01 | 2022-10-28 | 75.700 | 3,363,357 | -30,950 | 0.15% | 254,606,125 |
| 2022-10-31 | 2022-10-27 | 80.250 | 3,394,307 | +153,260 | 0.15% | 272,393,137 |
| 2022-10-28 | 2022-10-26 | 80.500 | 3,241,047 | -24,810 | 0.14% | 260,904,284 |
| 2022-10-27 | 2022-10-25 | 80.150 | 3,265,857 | +25,050 | 0.14% | 261,758,439 |
| 2022-10-26 | 2022-10-24 | 78.800 | 3,240,807 | -84,700 | 0.14% | 255,375,592 |
| 2022-10-25 | 2022-10-21 | 89.750 | 3,325,507 | -1,250 | 0.15% | 298,464,253 |
| 2022-10-24 | 2022-10-20 | 91.500 | 3,326,757 | +14,850 | 0.15% | 304,398,266 |
| 2022-10-21 | 2022-10-19 | 99.550 | 3,311,907 | +1,020 | 0.15% | 329,700,342 |
| 2022-10-20 | 2022-10-18 | 102.100 | 3,310,887 | +4,250 | 0.15% | 338,041,563 |
| 2022-10-19 | 2022-10-17 | 98.850 | 3,306,637 | +10,690 | 0.15% | 326,861,067 |
| 2022-10-18 | 2022-10-14 | 104.400 | 3,295,947 | -19,110 | 0.15% | 344,096,867 |
| 2022-10-17 | 2022-10-13 | 102.200 | 3,315,057 | +2,170 | 0.15% | 338,798,825 |
| 2022-10-14 | 2022-10-12 | 107.000 | 3,312,887 | +2,266 | 0.15% | 354,478,909 |
| 2022-10-13 | 2022-10-11 | 109.400 | 3,310,621 | -21,050 | 0.15% | 362,181,937 |
| 2022-10-12 | 2022-10-10 | 116.100 | 3,331,671 | +5,700 | 0.15% | 386,807,003 |
| 2022-10-11 | 2022-10-07 | 119.500 | 3,325,971 | -136,050 | 0.15% | 397,453,534 |
| 2022-10-10 | 2022-10-06 | 122.100 | 3,462,021 | +5,410 | 0.15% | 422,712,764 |
| 2022-10-07 | 2022-10-05 | 123.100 | 3,456,611 | -14,378 | 0.15% | 425,508,814 |
| 2022-10-06 | 2022-10-03 | 114.400 | 3,470,989 | +1,150 | 0.15% | 397,081,142 |
| 2022-10-05 | 2022-09-30 | 114.100 | 3,469,839 | -6,430 | 0.15% | 395,908,630 |
| 2022-10-03 | 2022-09-29 | 115.400 | 3,476,269 | +40,848 | 0.15% | 401,161,443 |
| 2022-09-30 | 2022-09-28 | 114.200 | 3,435,421 | +2,620 | 0.15% | 392,325,078 |
| 2022-09-29 | 2022-09-27 | 118.500 | 3,432,801 | -2,300 | 0.15% | 406,786,918 |
| 2022-09-28 | 2022-09-26 | 117.200 | 3,435,101 | +150 | 0.15% | 402,593,837 |
| 2022-09-27 | 2022-09-23 | 116.400 | 3,434,951 | +2,750 | 0.15% | 399,828,296 |
| 2022-09-26 | 2022-09-22 | 118.500 | 3,432,201 | +10,450 | 0.15% | 406,715,818 |
| 2022-09-23 | 2022-09-21 | 121.000 | 3,421,751 | +21,040 | 0.15% | 414,031,871 |
| 2022-09-22 | 2022-09-20 | 124.500 | 3,400,711 | +8,800 | 0.15% | 423,388,520 |
| 2022-09-21 | 2022-09-19 | 121.100 | 3,391,911 | +21,160 | 0.15% | 410,760,422 |
| 2022-09-20 | 2022-09-16 | 122.500 | 3,370,751 | +50,254 | 0.15% | 412,916,998 |
| 2022-09-19 | 2022-09-15 | 127.500 | 3,320,497 | +6,002 | 0.15% | 423,363,368 |
| 2022-09-16 | 2022-09-14 | 128.400 | 3,314,495 | +5,114 | 0.15% | 425,581,158 |
| 2022-09-15 | 2022-09-13 | 136.100 | 3,309,381 | +10,034 | 0.15% | 450,406,754 |
| 2022-09-14 | 2022-09-09 | 137.400 | 3,299,347 | +850 | 0.15% | 453,330,278 |
| 2022-09-13 | 2022-09-08 | 132.300 | 3,298,497 | -5,250 | 0.15% | 436,391,153 |
| 2022-09-09 | 2022-09-07 | 132.400 | 3,303,747 | +3,750 | 0.15% | 437,416,103 |
| 2022-09-08 | 2022-09-06 | 137.500 | 3,299,997 | -60,000 | 0.15% | 453,749,588 |
| 2022-09-07 | 2022-09-05 | 137.100 | 3,359,997 | -841 | 0.15% | 460,655,589 |
| 2022-09-06 | 2022-09-02 | 139.300 | 3,360,838 | +4,125 | 0.15% | 468,164,733 |
| 2022-09-05 | 2022-09-01 | 141.000 | 3,356,713 | +5,230 | 0.15% | 473,296,533 |
| 2022-09-02 | 2022-08-31 | 141.500 | 3,351,483 | +24,860 | 0.15% | 474,234,844 |
| 2022-09-01 | 2022-08-30 | 146.300 | 3,326,623 | -1,900 | 0.15% | 486,684,945 |
| 2022-08-31 | 2022-08-29 | 145.800 | 3,328,523 | +200 | 0.15% | 485,298,653 |
| 2022-08-30 | 2022-08-26 | 145.400 | 3,328,323 | -5,350 | 0.15% | 483,938,164 |
| 2022-08-29 | 2022-08-25 | 141.800 | 3,333,673 | +5,649 | 0.15% | 472,714,831 |
| 2022-08-26 | 2022-08-24 | 129.900 | 3,328,024 | +800 | 0.15% | 432,310,318 |
| 2022-08-24 | 2022-08-22 | 128.900 | 3,327,224 | +1,100 | 0.15% | 428,879,174 |
| 2022-08-23 | 2022-08-19 | 127.700 | 3,326,124 | +7,550 | 0.15% | 424,746,035 |
| 2022-08-22 | 2022-08-18 | 128.300 | 3,318,574 | +4,330 | 0.15% | 425,773,044 |
| 2022-08-18 | 2022-08-16 | 134.100 | 3,314,244 | +5,650 | 0.15% | 444,440,120 |
| 2022-08-17 | 2022-08-15 | 135.000 | 3,308,594 | -3,000 | 0.15% | 446,660,190 |
| 2022-08-16 | 2022-08-12 | 136.400 | 3,311,594 | +5,550 | 0.15% | 451,701,422 |
| 2022-08-15 | 2022-08-11 | 136.800 | 3,306,044 | -15,750 | 0.15% | 452,266,819 |
| 2022-08-12 | 2022-08-10 | 130.100 | 3,321,794 | -3,150 | 0.15% | 432,165,399 |
| 2022-08-11 | 2022-08-09 | 134.500 | 3,324,944 | +400 | 0.15% | 447,204,968 |
| 2022-08-10 | 2022-08-08 | 135.300 | 3,324,544 | +10,700 | 0.15% | 449,810,803 |
| 2022-08-09 | 2022-08-05 | 137.800 | 3,313,844 | +14,375 | 0.15% | 456,647,703 |
| 2022-08-08 | 2022-08-04 | 135.800 | 3,299,469 | +1,880 | 0.15% | 448,067,890 |
| 2022-08-05 | 2022-08-03 | 130.300 | 3,297,589 | +774 | 0.15% | 429,675,847 |
| 2022-08-04 | 2022-08-02 | 128.800 | 3,296,815 | +24,290 | 0.15% | 424,629,772 |
| 2022-08-03 | 2022-08-01 | 134.400 | 3,272,525 | -298,500 | 0.14% | 439,827,360 |
| 2022-08-02 | 2022-07-29 | 132.500 | 3,571,025 | +46,590 | 0.16% | 473,160,812 |
| 2022-08-01 | 2022-07-28 | 138.600 | 3,524,435 | -500 | 0.16% | 488,486,691 |
| 2022-07-29 | 2022-07-27 | 136.300 | 3,524,935 | +22,000 | 0.16% | 480,448,641 |
| 2022-07-27 | 2022-07-25 | 138.000 | 3,502,935 | +12,200 | 0.15% | 483,405,030 |
| 2022-07-26 | 2022-07-22 | 140.100 | 3,490,735 | +21,275 | 0.15% | 489,051,974 |
| 2022-07-25 | 2022-07-21 | 139.100 | 3,469,460 | +10,360 | 0.15% | 482,601,886 |
| 2022-07-22 | 2022-07-20 | 140.600 | 3,459,100 | -29,500 | 0.15% | 486,349,460 |
| 2022-07-21 | 2022-07-19 | 137.200 | 3,488,600 | +61,280 | 0.15% | 478,635,920 |
| 2022-07-20 | 2022-07-18 | 141.400 | 3,427,320 | +120 | 0.15% | 484,623,048 |
| 2022-07-19 | 2022-07-15 | 137.300 | 3,427,200 | +20,100 | 0.15% | 470,554,560 |
| 2022-07-15 | 2022-07-13 | 141.700 | 3,407,100 | +540 | 0.15% | 482,786,070 |
| 2022-07-14 | 2022-07-12 | 142.300 | 3,406,560 | -7,350 | 0.15% | 484,753,488 |
| 2022-07-13 | 2022-07-11 | 144.800 | 3,413,910 | +17,250 | 0.15% | 494,334,168 |
| 2022-07-12 | 2022-07-08 | 150.000 | 3,396,660 | +1,495 | 0.15% | 509,499,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 3,395,165 | +702 | 0.15% | 499,089,255 |
| 2022-07-08 | 2022-07-06 | 149.900 | 3,394,463 | -9,400 | 0.15% | 508,830,004 |
| 2022-07-07 | 2022-07-05 | 152.000 | 3,403,863 | +25,575 | 0.15% | 517,387,176 |
| 2022-07-06 | 2022-07-04 | 151.900 | 3,378,288 | -162 | 0.15% | 513,161,947 |
| 2022-07-05 | 2022-06-30 | 148.500 | 3,378,450 | +2,000 | 0.15% | 501,699,825 |
| 2022-07-04 | 2022-06-29 | 150.000 | 3,376,450 | -1,300 | 0.15% | 506,467,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 3,377,750 | -2,900 | 0.15% | 522,537,925 |
| 2022-06-29 | 2022-06-27 | 152.500 | 3,380,650 | +22,582 | 0.15% | 515,549,125 |
| 2022-06-28 | 2022-06-24 | 147.800 | 3,358,068 | -13,650 | 0.15% | 496,322,450 |
| 2022-06-27 | 2022-06-23 | 142.200 | 3,371,718 | +4,780 | 0.15% | 479,458,300 |
| 2022-06-24 | 2022-06-22 | 140.500 | 3,366,938 | +30,050 | 0.15% | 473,054,789 |
| 2022-06-23 | 2022-06-21 | 143.100 | 3,336,888 | -13,950 | 0.15% | 477,508,673 |
| 2022-06-22 | 2022-06-20 | 139.900 | 3,350,838 | -180 | 0.15% | 468,782,236 |
| 2022-06-21 | 2022-06-17 | 138.900 | 3,351,018 | -2,500 | 0.15% | 465,456,400 |
| 2022-06-20 | 2022-06-16 | 138.200 | 3,353,518 | +11,000 | 0.15% | 463,456,188 |
| 2022-06-17 | 2022-06-15 | 142.300 | 3,342,518 | +23,700 | 0.15% | 475,640,311 |
| 2022-06-16 | 2022-06-14 | 136.200 | 3,318,818 | +2,300 | 0.15% | 452,023,012 |
| 2022-06-15 | 2022-06-13 | 139.100 | 3,316,518 | +25,300 | 0.15% | 461,327,654 |
| 2022-06-14 | 2022-06-10 | 149.900 | 3,291,218 | +1,125 | 0.15% | 493,353,578 |
| 2022-06-13 | 2022-06-09 | 149.800 | 3,290,093 | +13,436 | 0.15% | 492,855,931 |
| 2022-06-10 | 2022-06-08 | 152.100 | 3,276,657 | -26,540 | 0.14% | 498,379,530 |
| 2022-06-09 | 2022-06-07 | 143.400 | 3,303,197 | +5,990 | 0.15% | 473,678,450 |
| 2022-06-08 | 2022-06-06 | 146.300 | 3,297,207 | -21,440 | 0.15% | 482,381,384 |
| 2022-06-07 | 2022-06-02 | 139.100 | 3,318,647 | +6,970 | 0.15% | 461,623,798 |
| 2022-06-06 | 2022-06-01 | 140.200 | 3,311,677 | +8,150 | 0.15% | 464,297,115 |
| 2022-06-02 | 2022-05-31 | 147.500 | 3,303,527 | -118,200 | 0.15% | 487,270,232 |
| 2022-06-01 | 2022-05-30 | 137.600 | 3,421,727 | -22,500 | 0.15% | 470,829,635 |
| 2022-05-31 | 2022-05-27 | 132.200 | 3,444,227 | -103,046 | 0.15% | 455,326,809 |
| 2022-05-27 | 2022-05-25 | 115.500 | 3,547,273 | +500 | 0.16% | 409,710,032 |
| 2022-05-26 | 2022-05-24 | 117.300 | 3,546,773 | +36,970 | 0.16% | 416,036,473 |
| 2022-05-25 | 2022-05-23 | 123.000 | 3,509,803 | +2,500 | 0.15% | 431,705,769 |
| 2022-05-24 | 2022-05-20 | 123.600 | 3,507,303 | -24,530 | 0.15% | 433,502,651 |
| 2022-05-20 | 2022-05-18 | 121.300 | 3,531,833 | -9,250 | 0.16% | 428,411,343 |
| 2022-05-19 | 2022-05-17 | 119.300 | 3,541,083 | -34,700 | 0.16% | 422,451,202 |
| 2022-05-18 | 2022-05-16 | 113.300 | 3,575,783 | +2,450 | 0.16% | 405,136,214 |
| 2022-05-17 | 2022-05-13 | 111.000 | 3,573,333 | -100 | 0.16% | 396,639,963 |
| 2022-05-16 | 2022-05-12 | 104.500 | 3,573,433 | +13,000 | 0.16% | 373,423,748 |
| 2022-05-13 | 2022-05-11 | 110.600 | 3,560,433 | +18,040 | 0.16% | 393,783,890 |
| 2022-05-12 | 2022-05-10 | 109.500 | 3,542,393 | +29,190 | 0.16% | 387,892,034 |
| 2022-05-11 | 2022-05-06 | 117.900 | 3,513,203 | +6,920 | 0.15% | 414,206,634 |
| 2022-05-10 | 2022-05-05 | 125.700 | 3,506,283 | +24,400 | 0.15% | 440,739,773 |
| 2022-05-06 | 2022-05-04 | 122.500 | 3,481,883 | +900 | 0.15% | 426,530,668 |
| 2022-05-05 | 2022-05-03 | 126.300 | 3,480,983 | +800 | 0.15% | 439,648,153 |
| 2022-05-04 | 2022-04-29 | 130.600 | 3,480,183 | -1,550 | 0.15% | 454,511,900 |
| 2022-05-03 | 2022-04-28 | 118.400 | 3,481,733 | +74,900 | 0.15% | 412,237,187 |
| 2022-04-29 | 2022-04-27 | 113.700 | 3,406,833 | +4,800 | 0.15% | 387,356,912 |
| 2022-04-28 | 2022-04-26 | 114.200 | 3,402,033 | +10,740 | 0.15% | 388,512,169 |
| 2022-04-27 | 2022-04-25 | 108.600 | 3,391,293 | +13,258 | 0.15% | 368,294,420 |
| 2022-04-26 | 2022-04-22 | 116.800 | 3,378,035 | +3,140 | 0.15% | 394,554,488 |
| 2022-04-25 | 2022-04-21 | 119.400 | 3,374,895 | -26,326 | 0.15% | 402,962,463 |
| 2022-04-22 | 2022-04-20 | 123.600 | 3,401,221 | +1,000 | 0.15% | 420,390,916 |
| 2022-04-21 | 2022-04-19 | 124.400 | 3,400,221 | +3,050 | 0.15% | 422,987,492 |
| 2022-04-20 | 2022-04-14 | 131.400 | 3,397,171 | +1,450 | 0.15% | 446,388,269 |
| 2022-04-19 | 2022-04-13 | 128.900 | 3,395,721 | -1,142 | 0.15% | 437,708,437 |
| 2022-04-14 | 2022-04-12 | 129.400 | 3,396,863 | -7,660 | 0.15% | 439,554,072 |
| 2022-04-13 | 2022-04-11 | 128.200 | 3,404,523 | -84,450 | 0.15% | 436,459,849 |
| 2022-04-12 | 2022-04-08 | 135.300 | 3,488,973 | +11,770 | 0.15% | 472,058,047 |
| 2022-04-11 | 2022-04-07 | 137.500 | 3,477,203 | +16,650 | 0.15% | 478,115,412 |
| 2022-04-08 | 2022-04-06 | 142.600 | 3,460,553 | +2,128 | 0.15% | 493,474,858 |
| 2022-04-07 | 2022-04-04 | 145.700 | 3,458,425 | -67,400 | 0.15% | 503,892,522 |
| 2022-04-06 | 2022-04-01 | 135.200 | 3,525,825 | +62,775 | 0.16% | 476,691,540 |
| 2022-04-04 | 2022-03-31 | 141.500 | 3,463,050 | -11,050 | 0.15% | 490,021,575 |
| 2022-04-01 | 2022-03-30 | 146.200 | 3,474,100 | +2,450 | 0.15% | 507,913,420 |
| 2022-03-31 | 2022-03-29 | 146.000 | 3,471,650 | -2,200 | 0.15% | 506,860,900 |
| 2022-03-29 | 2022-03-25 | 142.000 | 3,473,850 | -55,600 | 0.15% | 493,286,700 |
| 2022-03-28 | 2022-03-24 | 150.000 | 3,529,450 | -113,000 | 0.16% | 529,417,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 3,642,450 | +33,145 | 0.16% | 560,208,810 |
| 2022-03-24 | 2022-03-22 | 148.700 | 3,609,305 | -15,900 | 0.16% | 536,703,653 |
| 2022-03-23 | 2022-03-21 | 140.600 | 3,625,205 | -1,462 | 0.16% | 509,703,823 |
| 2022-03-22 | 2022-03-18 | 149.400 | 3,626,667 | +33 | 0.16% | 541,824,050 |
| 2022-03-21 | 2022-03-17 | 139.900 | 3,626,634 | +51,400 | 0.16% | 507,366,097 |
| 2022-03-18 | 2022-03-16 | 120.400 | 3,575,234 | -42,250 | 0.16% | 430,458,174 |
| 2022-03-17 | 2022-03-15 | 100.000 | 3,617,484 | -18,382 | 0.16% | 361,748,400 |
| 2022-03-16 | 2022-03-14 | 108.100 | 3,635,866 | +32,218 | 0.16% | 393,037,115 |
| 2022-03-15 | 2022-03-11 | 131.500 | 3,603,648 | +3,020 | 0.16% | 473,879,712 |
| 2022-03-14 | 2022-03-10 | 138.200 | 3,600,628 | +51,600 | 0.16% | 497,606,790 |
| 2022-03-11 | 2022-03-09 | 133.600 | 3,549,028 | -1,680 | 0.16% | 474,150,141 |
| 2022-03-10 | 2022-03-08 | 133.100 | 3,550,708 | +6,800 | 0.16% | 472,599,235 |
| 2022-03-09 | 2022-03-07 | 140.200 | 3,543,908 | +6,850 | 0.16% | 496,855,902 |
| 2022-03-08 | 2022-03-04 | 149.000 | 3,537,058 | +3,350 | 0.16% | 527,021,642 |
| 2022-03-07 | 2022-03-03 | 159.000 | 3,533,708 | -15,700 | 0.16% | 561,859,572 |
| 2022-03-04 | 2022-03-02 | 158.100 | 3,549,408 | -780,250 | 0.16% | 561,161,405 |
| 2022-03-03 | 2022-03-01 | 148.100 | 4,329,658 | -9,465 | 0.19% | 641,222,350 |
| 2022-03-02 | 2022-02-28 | 147.400 | 4,339,123 | -1,000 | 0.19% | 639,586,730 |
| 2022-03-01 | 2022-02-25 | 144.800 | 4,340,123 | +1,000 | 0.19% | 628,449,810 |
| 2022-02-28 | 2022-02-24 | 142.800 | 4,339,123 | +6,150 | 0.19% | 619,626,764 |
| 2022-02-25 | 2022-02-23 | 150.900 | 4,332,973 | +3,820 | 0.19% | 653,845,626 |
| 2022-02-24 | 2022-02-22 | 151.300 | 4,329,153 | -14,718 | 0.19% | 655,000,849 |
| 2022-02-23 | 2022-02-21 | 153.700 | 4,343,871 | -56,850 | 0.19% | 667,652,973 |
| 2022-02-22 | 2022-02-18 | 160.100 | 4,400,721 | +1,450 | 0.19% | 704,555,432 |
| 2022-02-21 | 2022-02-17 | 163.600 | 4,399,271 | +650 | 0.19% | 719,720,736 |
| 2022-02-18 | 2022-02-16 | 161.600 | 4,398,621 | -28,475 | 0.19% | 710,817,154 |
| 2022-02-17 | 2022-02-15 | 156.600 | 4,427,096 | -1,415 | 0.20% | 693,283,234 |
| 2022-02-16 | 2022-02-14 | 156.100 | 4,428,511 | -3,000 | 0.20% | 691,290,567 |
| 2022-02-15 | 2022-02-11 | 158.900 | 4,431,511 | -5,350 | 0.20% | 704,167,098 |
| 2022-02-14 | 2022-02-10 | 159.800 | 4,436,861 | -3,955 | 0.20% | 709,010,388 |
| 2022-02-11 | 2022-02-09 | 157.500 | 4,440,816 | -2,331 | 0.20% | 699,428,520 |
| 2022-02-10 | 2022-02-08 | 150.400 | 4,443,147 | +4,200 | 0.20% | 668,249,309 |
| 2022-02-09 | 2022-02-07 | 153.300 | 4,438,947 | -18,800 | 0.20% | 680,490,575 |
| 2022-02-08 | 2022-02-04 | 152.400 | 4,457,747 | +2,125 | 0.20% | 679,360,643 |
| 2022-02-07 | 2022-01-31 | 143.800 | 4,455,622 | +42,956 | 0.20% | 640,718,444 |
| 2022-02-04 | 2022-01-27 | 142.500 | 4,412,666 | +21,950 | 0.19% | 628,804,905 |
| 2022-01-28 | 2022-01-26 | 148.500 | 4,390,716 | +6,370 | 0.19% | 652,021,326 |
| 2022-01-27 | 2022-01-25 | 145.700 | 4,384,346 | +59,830 | 0.19% | 638,799,212 |
| 2022-01-26 | 2022-01-24 | 152.400 | 4,324,516 | +21,500 | 0.19% | 659,056,238 |
| 2022-01-25 | 2022-01-21 | 159.700 | 4,303,016 | -2,200 | 0.19% | 687,191,655 |
| 2022-01-24 | 2022-01-20 | 158.300 | 4,305,216 | -19,476 | 0.19% | 681,515,693 |
| 2022-01-21 | 2022-01-19 | 148.900 | 4,324,692 | -50,500 | 0.19% | 643,946,639 |
| 2022-01-20 | 2022-01-18 | 147.800 | 4,375,192 | -1,655 | 0.19% | 646,653,378 |
| 2022-01-19 | 2022-01-17 | 147.500 | 4,376,847 | -5,650 | 0.19% | 645,584,932 |
| 2022-01-18 | 2022-01-14 | 149.900 | 4,382,497 | +4,800 | 0.19% | 656,936,300 |
| 2022-01-17 | 2022-01-13 | 153.000 | 4,377,697 | +15,100 | 0.19% | 669,787,641 |
| 2022-01-14 | 2022-01-12 | 155.400 | 4,362,597 | -38,880 | 0.19% | 677,947,574 |
| 2022-01-13 | 2022-01-11 | 146.500 | 4,401,477 | +9,300 | 0.19% | 644,816,380 |
| 2022-01-12 | 2022-01-10 | 151.800 | 4,392,177 | -4,950 | 0.19% | 666,732,469 |
| 2022-01-11 | 2022-01-07 | 149.000 | 4,397,127 | -15,300 | 0.19% | 655,171,923 |
| 2022-01-10 | 2022-01-06 | 142.000 | 4,412,427 | -23,300 | 0.19% | 626,564,634 |
| 2022-01-07 | 2022-01-05 | 139.100 | 4,435,727 | +6,700 | 0.20% | 617,009,626 |
| 2022-01-06 | 2022-01-04 | 144.900 | 4,429,027 | -270 | 0.20% | 641,766,012 |
| 2022-01-05 | 2022-01-03 | 143.600 | 4,429,297 | -4,100 | 0.20% | 636,047,049 |
| 2022-01-04 | 2021-12-31 | 144.600 | 4,433,397 | +20,365 | 0.20% | 641,069,206 |
| 2022-01-03 | 2021-12-29 | 136.700 | 4,413,032 | -16,322 | 0.19% | 603,261,474 |
| 2021-12-30 | 2021-12-28 | 139.600 | 4,429,354 | -35,550 | 0.20% | 618,337,818 |
| 2021-12-29 | 2021-12-24 | 139.100 | 4,464,904 | -51,400 | 0.20% | 621,068,146 |
| 2021-12-28 | 2021-12-22 | 139.000 | 4,516,304 | +13,140 | 0.20% | 627,766,256 |
| 2021-12-23 | 2021-12-21 | 136.600 | 4,503,164 | +8,650 | 0.20% | 615,132,202 |
| 2021-12-22 | 2021-12-20 | 135.600 | 4,494,514 | +101,032 | 0.20% | 609,456,098 |
| 2021-12-21 | 2021-12-17 | 137.900 | 4,393,482 | +27,050 | 0.19% | 605,861,168 |
| 2021-12-20 | 2021-12-16 | 139.100 | 4,366,432 | +13,550 | 0.19% | 607,370,691 |
| 2021-12-17 | 2021-12-15 | 136.500 | 4,352,882 | +22,158 | 0.19% | 594,168,393 |
| 2021-12-16 | 2021-12-14 | 140.300 | 4,330,724 | -5,950 | 0.19% | 607,600,577 |
| 2021-12-15 | 2021-12-13 | 145.200 | 4,336,674 | +8,300 | 0.19% | 629,685,065 |
| 2021-12-14 | 2021-12-10 | 145.900 | 4,328,374 | -22,525 | 0.19% | 631,509,767 |
| 2021-12-13 | 2021-12-09 | 147.200 | 4,350,899 | +500 | 0.19% | 640,452,333 |
| 2021-12-10 | 2021-12-08 | 145.000 | 4,350,399 | -27,328 | 0.19% | 630,807,855 |
| 2021-12-09 | 2021-12-07 | 148.000 | 4,377,727 | +600 | 0.19% | 647,903,596 |
| 2021-12-08 | 2021-12-06 | 134.800 | 4,377,127 | +7,510 | 0.19% | 590,036,720 |
| 2021-12-07 | 2021-12-03 | 143.000 | 4,369,617 | +10,000 | 0.19% | 624,855,231 |
| 2021-12-06 | 2021-12-02 | 147.300 | 4,359,617 | +12,150 | 0.19% | 642,171,584 |
| 2021-12-03 | 2021-12-01 | 147.700 | 4,347,467 | -880 | 0.19% | 642,120,876 |
| 2021-12-02 | 2021-11-30 | 145.000 | 4,348,347 | +24,850 | 0.19% | 630,510,315 |
| 2021-12-01 | 2021-11-29 | 148.800 | 4,323,497 | +6,050 | 0.19% | 643,336,354 |
| 2021-11-30 | 2021-11-26 | 147.700 | 4,317,447 | +9,960 | 0.19% | 637,686,922 |
| 2021-11-29 | 2021-11-25 | 152.400 | 4,307,487 | +4,300 | 0.19% | 656,461,019 |
| 2021-11-26 | 2021-11-24 | 145.900 | 4,303,187 | -1,550 | 0.19% | 627,834,983 |
| 2021-11-25 | 2021-11-23 | 144.600 | 4,304,737 | -4,135 | 0.19% | 622,464,970 |
| 2021-11-24 | 2021-11-22 | 148.100 | 4,308,872 | -3,850 | 0.19% | 638,143,943 |
| 2021-11-23 | 2021-11-19 | 151.300 | 4,312,722 | +59,500 | 0.19% | 652,514,839 |
| 2021-11-22 | 2021-11-18 | 156.400 | 4,253,222 | +54,160 | 0.19% | 665,203,921 |
| 2021-11-19 | 2021-11-17 | 169.700 | 4,199,062 | +3,270 | 0.19% | 712,580,821 |
| 2021-11-18 | 2021-11-16 | 168.900 | 4,195,792 | -14,300 | 0.18% | 708,669,269 |
| 2021-11-17 | 2021-11-15 | 166.500 | 4,210,092 | +20,850 | 0.19% | 700,980,318 |
| 2021-11-16 | 2021-11-12 | 164.800 | 4,189,242 | -36,178 | 0.18% | 690,387,082 |
| 2021-11-15 | 2021-11-11 | 160.500 | 4,225,420 | -22,650 | 0.19% | 678,179,910 |
| 2021-11-12 | 2021-11-10 | 161.300 | 4,248,070 | -7,800 | 0.19% | 685,213,691 |
| 2021-11-11 | 2021-11-09 | 157.500 | 4,255,870 | +800 | 0.19% | 670,299,525 |
| 2021-11-10 | 2021-11-08 | 155.900 | 4,255,070 | -11,568 | 0.19% | 663,365,413 |
| 2021-11-09 | 2021-11-05 | 159.700 | 4,266,638 | +9,650 | 0.19% | 681,382,089 |
| 2021-11-08 | 2021-11-04 | 162.000 | 4,256,988 | -10,080 | 0.19% | 689,632,056 |
| 2021-11-05 | 2021-11-03 | 158.100 | 4,267,068 | -11,322 | 0.19% | 674,623,451 |
| 2021-11-04 | 2021-11-02 | 161.900 | 4,278,390 | -50 | 0.19% | 692,671,341 |
| 2021-11-03 | 2021-11-01 | 157.100 | 4,278,440 | +8,330 | 0.19% | 672,142,924 |
| 2021-11-02 | 2021-10-29 | 162.000 | 4,270,110 | -2,240 | 0.19% | 691,757,820 |
| 2021-11-01 | 2021-10-28 | 163.500 | 4,272,350 | -14,000 | 0.19% | 698,529,225 |
| 2021-10-29 | 2021-10-27 | 163.100 | 4,286,350 | -57,814 | 0.19% | 699,103,685 |
| 2021-10-28 | 2021-10-26 | 169.600 | 4,344,164 | +101,795 | 0.19% | 736,770,214 |
| 2021-10-27 | 2021-10-25 | 172.200 | 4,242,369 | +16,850 | 0.19% | 730,535,942 |
| 2021-10-26 | 2021-10-22 | 177.600 | 4,225,519 | -33,850 | 0.19% | 750,452,174 |
| 2021-10-25 | 2021-10-21 | 175.500 | 4,259,369 | -43,800 | 0.19% | 747,519,260 |
| 2021-10-22 | 2021-10-20 | 177.100 | 4,303,169 | -59,324 | 0.19% | 762,091,230 |
| 2021-10-21 | 2021-10-19 | 169.300 | 4,362,493 | -20,100 | 0.19% | 738,570,065 |
| 2021-10-20 | 2021-10-18 | 167.700 | 4,382,593 | +43,500 | 0.19% | 734,960,846 |
| 2021-10-19 | 2021-10-15 | 161.000 | 4,339,093 | +41,470 | 0.19% | 698,593,973 |
| 2021-10-18 | 2021-10-12 | 156.200 | 4,297,623 | -39,300 | 0.19% | 671,288,713 |
| 2021-10-15 | 2021-10-11 | 162.700 | 4,336,923 | -5,470 | 0.19% | 705,617,372 |
| 2021-10-12 | 2021-10-08 | 152.900 | 4,342,393 | +87,550 | 0.19% | 663,951,890 |
| 2021-10-11 | 2021-10-07 | 150.300 | 4,254,843 | -138,690 | 0.19% | 639,502,903 |
| 2021-10-08 | 2021-10-06 | 143.300 | 4,393,533 | +2,236 | 0.19% | 629,593,279 |
| 2021-10-07 | 2021-10-05 | 143.800 | 4,391,297 | +146,584 | 0.19% | 631,468,509 |
| 2021-10-06 | 2021-10-04 | 145.900 | 4,244,713 | +1,500 | 0.19% | 619,303,627 |
| 2021-10-05 | 2021-09-30 | 148.400 | 4,243,213 | -67,264 | 0.19% | 629,692,809 |
| 2021-10-04 | 2021-09-29 | 151.400 | 4,310,477 | +276,730 | 0.19% | 652,606,218 |
| 2021-09-30 | 2021-09-28 | 153.300 | 4,033,747 | +21,580 | 0.18% | 618,373,415 |
| 2021-09-29 | 2021-09-27 | 153.200 | 4,012,167 | +1,900 | 0.18% | 614,663,984 |
| 2021-09-28 | 2021-09-24 | 154.800 | 4,010,267 | -27,950 | 0.18% | 620,789,332 |
| 2021-09-27 | 2021-09-23 | 156.500 | 4,038,217 | +4,020 | 0.18% | 631,980,960 |
| 2021-09-24 | 2021-09-21 | 153.400 | 4,034,197 | +13,200 | 0.18% | 618,845,820 |
| 2021-09-23 | 2021-09-20 | 156.400 | 4,020,997 | +4,400 | 0.18% | 628,883,931 |
| 2021-09-21 | 2021-09-17 | 159.100 | 4,016,597 | -7,400 | 0.18% | 639,040,583 |
| 2021-09-17 | 2021-09-15 | 154.100 | 4,023,997 | +800 | 0.18% | 620,097,938 |
| 2021-09-16 | 2021-09-14 | 156.000 | 4,023,197 | +15,750 | 0.18% | 627,618,732 |
| 2021-09-15 | 2021-09-13 | 157.500 | 4,007,447 | +16,924 | 0.18% | 631,172,902 |
| 2021-09-14 | 2021-09-10 | 162.100 | 3,990,523 | +750 | 0.18% | 646,863,778 |
| 2021-09-13 | 2021-09-09 | 156.000 | 3,989,773 | -147,760 | 0.18% | 622,404,588 |
| 2021-09-10 | 2021-09-08 | 163.600 | 4,137,533 | +12,370 | 0.18% | 676,900,399 |
| 2021-09-09 | 2021-09-07 | 164.600 | 4,125,163 | +26,400 | 0.18% | 679,001,830 |
| 2021-09-08 | 2021-09-06 | 161.800 | 4,098,763 | +2,900 | 0.18% | 663,179,853 |
| 2021-09-07 | 2021-09-03 | 158.600 | 4,095,863 | +8,950 | 0.18% | 649,603,872 |
| 2021-09-06 | 2021-09-02 | 163.200 | 4,086,913 | +116,150 | 0.18% | 666,984,202 |
| 2021-09-03 | 2021-09-01 | 154.600 | 3,970,763 | +69,100 | 0.18% | 613,879,960 |
| 2021-09-02 | 2021-08-31 | 152.800 | 3,901,663 | +8,400 | 0.17% | 596,174,106 |
| 2021-09-01 | 2021-08-30 | 151.800 | 3,893,263 | +333,150 | 0.17% | 590,997,323 |
| 2021-08-31 | 2021-08-27 | 150.500 | 3,560,113 | +36,550 | 0.16% | 535,797,006 |
| 2021-08-30 | 2021-08-26 | 148.900 | 3,523,563 | +11,500 | 0.16% | 524,658,531 |
| 2021-08-27 | 2021-08-25 | 149.900 | 3,512,063 | +50,620 | 0.15% | 526,458,244 |
| 2021-08-26 | 2021-08-24 | 146.200 | 3,461,443 | +81,108 | 0.15% | 506,062,967 |
| 2021-08-25 | 2021-08-23 | 134.600 | 3,380,335 | +39,394 | 0.15% | 454,993,091 |
| 2021-08-24 | 2021-08-20 | 133.500 | 3,340,941 | +50,000 | 0.15% | 446,015,624 |
| 2021-08-23 | 2021-08-19 | 136.000 | 3,290,941 | +44,850 | 0.15% | 447,567,976 |
| 2021-08-20 | 2021-08-18 | 139.400 | 3,246,091 | -97,135 | 0.14% | 452,505,085 |
| 2021-08-19 | 2021-08-17 | 138.700 | 3,343,226 | +38,960 | 0.15% | 463,705,446 |
| 2021-08-18 | 2021-08-16 | 146.700 | 3,304,266 | -3,090 | 0.15% | 484,735,822 |
| 2021-08-17 | 2021-08-13 | 154.100 | 3,307,356 | +28,900 | 0.15% | 509,663,560 |
| 2021-08-16 | 2021-08-12 | 159.000 | 3,278,456 | -14,900 | 0.14% | 521,274,504 |
| 2021-08-13 | 2021-08-11 | 162.400 | 3,293,356 | +9,720 | 0.15% | 534,841,014 |
| 2021-08-12 | 2021-08-10 | 164.000 | 3,283,636 | +11,400 | 0.14% | 538,516,304 |
| 2021-08-11 | 2021-08-09 | 159.300 | 3,272,236 | +10,900 | 0.14% | 521,267,195 |
| 2021-08-10 | 2021-08-06 | 161.000 | 3,261,336 | +4,950 | 0.14% | 525,075,096 |
| 2021-08-09 | 2021-08-05 | 159.200 | 3,256,386 | +9,150 | 0.14% | 518,416,651 |
| 2021-08-06 | 2021-08-04 | 161.700 | 3,247,236 | +17,592 | 0.14% | 525,078,061 |
| 2021-08-05 | 2021-08-03 | 161.100 | 3,229,644 | +14,510 | 0.14% | 520,295,648 |
| 2021-08-04 | 2021-08-02 | 161.600 | 3,215,134 | +16,400 | 0.14% | 519,565,654 |
| 2021-08-03 | 2021-07-30 | 158.200 | 3,198,734 | +79,300 | 0.14% | 506,039,719 |
| 2021-08-02 | 2021-07-29 | 164.800 | 3,119,434 | +187,550 | 0.14% | 514,082,723 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,931,884 | +50,372 | 0.13% | 449,457,817 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,881,512 | +22,800 | 0.13% | 427,328,230 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,858,712 | +1,300 | 0.13% | 457,393,920 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,857,412 | -7,200 | 0.13% | 490,903,382 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,864,612 | -49,300 | 0.13% | 502,452,945 |
| 2021-07-23 | 2021-07-21 | 172.100 | 2,913,912 | -55,600 | 0.13% | 501,484,255 |
| 2021-07-22 | 2021-07-20 | 171.900 | 2,969,512 | +6,450 | 0.13% | 510,459,113 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,963,062 | +15,650 | 0.13% | 511,128,195 |
| 2021-07-20 | 2021-07-16 | 179.300 | 2,947,412 | +8,750 | 0.13% | 528,470,972 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,938,662 | +24,650 | 0.13% | 524,845,033 |
| 2021-07-16 | 2021-07-14 | 179.500 | 2,914,012 | +2,706 | 0.13% | 523,065,154 |
| 2021-07-15 | 2021-07-13 | 180.800 | 2,911,306 | +7,150 | 0.13% | 526,364,125 |
| 2021-07-14 | 2021-07-12 | 175.000 | 2,904,156 | +8,950 | 0.13% | 508,227,300 |
| 2021-07-13 | 2021-07-09 | 174.400 | 2,895,206 | +76,700 | 0.13% | 504,923,926 |
| 2021-07-12 | 2021-07-08 | 173.500 | 2,818,506 | +3,600 | 0.12% | 489,010,791 |
| 2021-07-09 | 2021-07-07 | 181.900 | 2,814,906 | +24,750 | 0.12% | 512,031,401 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,790,156 | -20,737 | 0.12% | 518,690,000 |
| 2021-07-07 | 2021-07-05 | 185.300 | 2,810,893 | +34,850 | 0.12% | 520,858,473 |
| 2021-07-06 | 2021-07-02 | 193.300 | 2,776,043 | +23,000 | 0.12% | 536,609,112 |
| 2021-07-05 | 2021-06-30 | 199.400 | 2,753,043 | +2,460 | 0.12% | 548,956,774 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,750,583 | +66,900 | 0.12% | 542,414,968 |
| 2021-06-30 | 2021-06-28 | 196.700 | 2,683,683 | -7,500 | 0.12% | 527,880,446 |
| 2021-06-29 | 2021-06-25 | 190.500 | 2,691,183 | -65,420 | 0.12% | 512,670,362 |
| 2021-06-28 | 2021-06-24 | 185.000 | 2,756,603 | +23,700 | 0.12% | 509,971,555 |
| 2021-06-25 | 2021-06-23 | 182.700 | 2,732,903 | +94,000 | 0.12% | 499,301,378 |
| 2021-06-24 | 2021-06-22 | 179.000 | 2,638,903 | +13,600 | 0.12% | 472,363,637 |
| 2021-06-23 | 2021-06-21 | 181.000 | 2,625,303 | +82,100 | 0.12% | 475,179,843 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,543,203 | +9,200 | 0.11% | 461,337,024 |
| 2021-06-21 | 2021-06-17 | 179.800 | 2,534,003 | +22,350 | 0.11% | 455,613,739 |
| 2021-06-18 | 2021-06-16 | 180.600 | 2,511,653 | +15,464 | 0.11% | 453,604,532 |
| 2021-06-17 | 2021-06-15 | 183.600 | 2,496,189 | +4,650 | 0.11% | 458,300,300 |
| 2021-06-15 | 2021-06-10 | 182.500 | 2,491,539 | +65,800 | 0.11% | 454,705,868 |
| 2021-06-11 | 2021-06-09 | 183.700 | 2,425,739 | +54,050 | 0.11% | 445,608,254 |
| 2021-06-10 | 2021-06-08 | 184.200 | 2,371,689 | -2,300 | 0.10% | 436,865,114 |
| 2021-06-09 | 2021-06-07 | 185.200 | 2,373,989 | -28,682 | 0.10% | 439,662,763 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,402,671 | +13,550 | 0.11% | 443,533,067 |
| 2021-06-07 | 2021-06-03 | 190.500 | 2,389,121 | +56,550 | 0.11% | 455,127,550 |
| 2021-06-04 | 2021-06-02 | 196.200 | 2,332,571 | +3,034 | 0.10% | 457,650,430 |
| 2021-06-03 | 2021-06-01 | 195.500 | 2,329,537 | +41,616 | 0.10% | 455,424,484 |
| 2021-06-02 | 2021-05-31 | 192.500 | 2,287,921 | +31,200 | 0.10% | 440,424,792 |
| 2021-06-01 | 2021-05-28 | 187.800 | 2,256,721 | +15,700 | 0.10% | 423,812,204 |
| 2021-05-31 | 2021-05-27 | 189.600 | 2,241,021 | +2,500 | 0.10% | 424,897,582 |
| 2021-05-28 | 2021-05-26 | 189.400 | 2,238,521 | +31,000 | 0.10% | 423,975,877 |
| 2021-05-27 | 2021-05-25 | 187.400 | 2,207,521 | +54,250 | 0.10% | 413,689,435 |
| 2021-05-26 | 2021-05-24 | 184.000 | 2,153,271 | +3,100 | 0.09% | 396,201,864 |
| 2021-05-25 | 2021-05-21 | 188.700 | 2,150,171 | -86,550 | 0.09% | 405,737,268 |
| 2021-05-24 | 2021-05-20 | 186.000 | 2,236,721 | -7,972 | 0.10% | 416,030,106 |
| 2021-05-21 | 2021-05-18 | 186.700 | 2,244,693 | +3,000 | 0.10% | 419,084,183 |
| 2021-05-20 | 2021-05-17 | 183.000 | 2,241,693 | +17,540 | 0.10% | 410,229,819 |
| 2021-05-18 | 2021-05-14 | 176.100 | 2,224,153 | +42,026 | 0.10% | 391,673,343 |
| 2021-05-17 | 2021-05-13 | 178.800 | 2,182,127 | +236,300 | 0.10% | 390,164,308 |
| 2021-05-14 | 2021-05-12 | 184.000 | 1,945,827 | +1,434 | 0.09% | 358,032,168 |
| 2021-05-13 | 2021-05-11 | 176.600 | 1,944,393 | +18,800 | 0.09% | 343,379,804 |
| 2021-05-12 | 2021-05-10 | 183.000 | 1,925,593 | +8,650 | 0.08% | 352,383,519 |
| 2021-05-11 | 2021-05-07 | 185.500 | 1,916,943 | +22,723 | 0.08% | 355,592,926 |
| 2021-05-10 | 2021-05-06 | 189.700 | 1,894,220 | +36,750 | 0.08% | 359,333,534 |
| 2021-05-07 | 2021-05-05 | 194.300 | 1,857,470 | +62,710 | 0.08% | 360,906,421 |
| 2021-05-06 | 2021-05-04 | 201.400 | 1,794,760 | +49,500 | 0.08% | 361,464,664 |
| 2021-05-05 | 2021-05-03 | 204.400 | 1,745,260 | +40,350 | 0.08% | 356,731,144 |
| 2021-05-04 | 2021-04-30 | 205.800 | 1,704,910 | +4,850 | 0.08% | 350,870,478 |
| 2021-05-03 | 2021-04-29 | 210.800 | 1,700,060 | -4,500 | 0.07% | 358,372,648 |
| 2021-04-30 | 2021-04-28 | 211.800 | 1,704,560 | -19,900 | 0.08% | 361,025,808 |
| 2021-04-29 | 2021-04-27 | 211.200 | 1,724,460 | +500 | 0.08% | 364,205,952 |
| 2021-04-28 | 2021-04-26 | 214.600 | 1,723,960 | -32,000 | 0.08% | 369,961,816 |
| 2021-04-27 | 2021-04-23 | 210.400 | 1,755,960 | -19,850 | 0.08% | 369,453,984 |
| 2021-04-26 | 2021-04-22 | 208.000 | 1,775,810 | -2,400 | 0.08% | 369,368,480 |
| 2021-04-23 | 2021-04-21 | 201.600 | 1,778,210 | +16,710 | 0.08% | 358,487,136 |
| 2021-04-22 | 2021-04-20 | 205.200 | 1,761,500 | +53,900 | 0.08% | 361,459,800 |
| 2021-04-21 | 2021-04-19 | 210.600 | 1,707,600 | +1,800 | 0.08% | 359,620,560 |
| 2021-04-20 | 2021-04-16 | 207.000 | 1,705,800 | +2,600 | 0.08% | 353,100,600 |
| 2021-04-19 | 2021-04-15 | 210.400 | 1,703,200 | +44,950 | 0.08% | 358,353,280 |
| 2021-04-16 | 2021-04-14 | 212.000 | 1,658,250 | +33,100 | 0.07% | 351,549,000 |
| 2021-04-15 | 2021-04-13 | 205.400 | 1,625,150 | +3,350 | 0.07% | 333,805,810 |
| 2021-04-14 | 2021-04-12 | 210.000 | 1,621,800 | +5,550 | 0.07% | 340,578,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 1,616,250 | -4,750 | 0.07% | 352,342,500 |
| 2021-04-12 | 2021-04-08 | 218.600 | 1,621,000 | +17,300 | 0.07% | 354,350,600 |
| 2021-04-09 | 2021-04-07 | 221.400 | 1,603,700 | -93,500 | 0.07% | 355,059,180 |
| 2021-04-08 | 2021-04-01 | 218.200 | 1,697,200 | -34,700 | 0.07% | 370,329,040 |
| 2021-04-07 | 2021-03-31 | 213.000 | 1,731,900 | +48,300 | 0.08% | 368,894,700 |
| 2021-04-01 | 2021-03-30 | 201.800 | 1,683,600 | +240,500 | 0.07% | 339,750,480 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,443,100 | +198,450 | 0.06% | 293,526,540 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,244,650 | +424,250 | 0.05% | 266,355,100 |
| 2021-03-29 | 2021-03-25 | 226.600 | 820,400 | +25,950 | 0.04% | 185,902,640 |
| 2021-03-26 | 2021-03-24 | 250.800 | 794,450 | +13,100 | 0.04% | 199,248,060 |
| 2021-03-25 | 2021-03-23 | 252.000 | 781,350 | 0.03% | 196,900,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy