History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 2,500,979 | +0 | 0.11% | 314,873,256 |
| 2025-10-13 | 2025-10-09 | 133.500 | 2,500,979 | +0 | 0.11% | 333,880,696 |
| 2025-10-10 | 2025-10-08 | 135.000 | 2,500,979 | +5,974 | 0.11% | 337,632,165 |
| 2025-10-09 | 2025-10-06 | 139.200 | 2,495,005 | +23,500 | 0.11% | 347,304,696 |
| 2025-10-08 | 2025-10-03 | 138.200 | 2,471,505 | +22,300 | 0.11% | 341,561,991 |
| 2025-10-06 | 2025-10-02 | 139.200 | 2,449,205 | -12,830 | 0.11% | 340,929,336 |
| 2025-10-03 | 2025-09-30 | 133.200 | 2,462,035 | +9,500 | 0.11% | 327,943,062 |
| 2025-10-02 | 2025-09-29 | 131.500 | 2,452,535 | +165,763 | 0.11% | 322,508,352 |
| 2025-09-30 | 2025-09-26 | 129.100 | 2,286,772 | +22,850 | 0.10% | 295,222,265 |
| 2025-09-29 | 2025-09-25 | 131.600 | 2,263,922 | +54,950 | 0.10% | 297,932,135 |
| 2025-09-26 | 2025-09-24 | 128.600 | 2,208,972 | +23,680 | 0.10% | 284,073,799 |
| 2025-09-25 | 2025-09-23 | 128.400 | 2,185,292 | +28,350 | 0.10% | 280,591,493 |
| 2025-09-24 | 2025-09-22 | 135.700 | 2,156,942 | +19,900 | 0.10% | 292,697,029 |
| 2025-09-23 | 2025-09-19 | 131.500 | 2,137,042 | +5,650 | 0.10% | 281,021,023 |
| 2025-09-22 | 2025-09-18 | 132.800 | 2,131,392 | -14,800 | 0.10% | 283,048,858 |
| 2025-09-19 | 2025-09-17 | 131.000 | 2,146,192 | -132,035 | 0.10% | 281,151,152 |
| 2025-09-18 | 2025-09-16 | 113.200 | 2,278,227 | +8,550 | 0.10% | 257,895,296 |
| 2025-09-17 | 2025-09-15 | 112.300 | 2,269,677 | +13,584 | 0.10% | 254,884,727 |
| 2025-09-16 | 2025-09-12 | 115.100 | 2,256,093 | -103,178 | 0.10% | 259,676,304 |
| 2025-09-15 | 2025-09-11 | 106.500 | 2,359,271 | -9,200 | 0.11% | 251,262,362 |
| 2025-09-12 | 2025-09-10 | 109.100 | 2,368,471 | -21,200 | 0.11% | 258,400,186 |
| 2025-09-11 | 2025-09-09 | 106.100 | 2,389,671 | -320,950 | 0.11% | 253,544,093 |
| 2025-09-10 | 2025-09-08 | 106.200 | 2,710,621 | -130,444 | 0.12% | 287,867,950 |
| 2025-09-09 | 2025-09-05 | 97.000 | 2,841,065 | -10,750 | 0.13% | 275,583,305 |
| 2025-09-08 | 2025-09-04 | 96.000 | 2,851,815 | -3,185 | 0.13% | 273,774,240 |
| 2025-09-05 | 2025-09-03 | 94.000 | 2,855,000 | -24,800 | 0.13% | 268,370,000 |
| 2025-09-04 | 2025-09-02 | 91.450 | 2,879,800 | +2,850 | 0.13% | 263,357,710 |
| 2025-09-03 | 2025-09-01 | 92.850 | 2,876,950 | -155,050 | 0.13% | 267,124,807 |
| 2025-09-02 | 2025-08-29 | 89.400 | 3,032,000 | -350 | 0.14% | 271,060,800 |
| 2025-09-01 | 2025-08-28 | 86.600 | 3,032,350 | +700 | 0.14% | 262,601,510 |
| 2025-08-29 | 2025-08-27 | 87.700 | 3,031,650 | +7,874 | 0.14% | 265,875,705 |
| 2025-08-28 | 2025-08-26 | 89.350 | 3,023,776 | -1,150 | 0.14% | 270,174,386 |
| 2025-08-27 | 2025-08-25 | 91.000 | 3,024,926 | -18,650 | 0.14% | 275,268,266 |
| 2025-08-26 | 2025-08-22 | 85.650 | 3,043,576 | +61,000 | 0.14% | 260,682,284 |
| 2025-08-25 | 2025-08-21 | 85.000 | 2,982,576 | +5,850 | 0.13% | 253,518,960 |
| 2025-08-22 | 2025-08-20 | 87.250 | 2,976,726 | -1,400 | 0.13% | 259,719,344 |
| 2025-08-21 | 2025-08-19 | 87.900 | 2,978,126 | +13,150 | 0.13% | 261,777,275 |
| 2025-08-20 | 2025-08-18 | 87.900 | 2,964,976 | -12,900 | 0.13% | 260,621,390 |
| 2025-08-19 | 2025-08-15 | 87.050 | 2,977,876 | +1,400 | 0.13% | 259,224,106 |
| 2025-08-18 | 2025-08-14 | 87.950 | 2,976,476 | -7,000 | 0.13% | 261,781,064 |
| 2025-08-15 | 2025-08-13 | 88.150 | 2,983,476 | -58,900 | 0.13% | 262,993,409 |
| 2025-08-14 | 2025-08-12 | 84.650 | 3,042,376 | +53,300 | 0.14% | 257,537,128 |
| 2025-08-13 | 2025-08-11 | 85.800 | 2,989,076 | -1,758 | 0.13% | 256,462,721 |
| 2025-08-12 | 2025-08-08 | 85.650 | 2,990,834 | +2,400 | 0.13% | 256,164,932 |
| 2025-08-11 | 2025-08-07 | 86.700 | 2,988,434 | +1,150 | 0.13% | 259,097,228 |
| 2025-08-08 | 2025-08-06 | 85.300 | 2,987,284 | +1,150 | 0.13% | 254,815,325 |
| 2025-08-07 | 2025-08-05 | 86.000 | 2,986,134 | +1,800 | 0.13% | 256,807,524 |
| 2025-08-06 | 2025-08-04 | 86.100 | 2,984,334 | +8,050 | 0.13% | 256,951,157 |
| 2025-08-05 | 2025-08-01 | 85.500 | 2,976,284 | -700 | 0.13% | 254,472,282 |
| 2025-08-04 | 2025-07-31 | 84.600 | 2,976,984 | -300 | 0.13% | 251,852,846 |
| 2025-08-01 | 2025-07-30 | 85.500 | 2,977,284 | +16,100 | 0.13% | 254,557,782 |
| 2025-07-31 | 2025-07-29 | 87.250 | 2,961,184 | +8,550 | 0.13% | 258,363,304 |
| 2025-07-30 | 2025-07-28 | 88.950 | 2,952,634 | +22,840 | 0.13% | 262,636,794 |
| 2025-07-29 | 2025-07-25 | 88.600 | 2,929,794 | +35,650 | 0.13% | 259,579,748 |
| 2025-07-28 | 2025-07-24 | 90.150 | 2,894,144 | +40,700 | 0.13% | 260,907,082 |
| 2025-07-25 | 2025-07-23 | 93.300 | 2,853,444 | -105,000 | 0.13% | 266,226,325 |
| 2025-07-24 | 2025-07-22 | 87.950 | 2,958,444 | -600 | 0.13% | 260,195,150 |
| 2025-07-23 | 2025-07-21 | 86.750 | 2,959,044 | +6,950 | 0.13% | 256,697,067 |
| 2025-07-22 | 2025-07-18 | 86.000 | 2,952,094 | +22,400 | 0.13% | 253,880,084 |
| 2025-07-21 | 2025-07-17 | 85.600 | 2,929,694 | +49,450 | 0.13% | 250,781,806 |
| 2025-07-18 | 2025-07-16 | 88.550 | 2,880,244 | -70,500 | 0.13% | 255,045,606 |
| 2025-07-17 | 2025-07-15 | 87.700 | 2,950,744 | -10,600 | 0.13% | 258,780,249 |
| 2025-07-16 | 2025-07-14 | 84.150 | 2,961,344 | +29,800 | 0.13% | 249,197,098 |
| 2025-07-15 | 2025-07-11 | 86.500 | 2,931,544 | -8,250 | 0.13% | 253,578,556 |
| 2025-07-14 | 2025-07-10 | 86.900 | 2,939,794 | +10,406 | 0.13% | 255,468,099 |
| 2025-07-11 | 2025-07-09 | 87.950 | 2,929,388 | +500 | 0.13% | 257,639,675 |
| 2025-07-10 | 2025-07-08 | 88.950 | 2,928,888 | -21,360 | 0.13% | 260,524,588 |
| 2025-07-09 | 2025-07-07 | 85.900 | 2,950,248 | +750 | 0.13% | 253,426,303 |
| 2025-07-08 | 2025-07-04 | 85.900 | 2,949,498 | +16,650 | 0.13% | 253,361,878 |
| 2025-07-07 | 2025-07-03 | 84.650 | 2,932,848 | +3,200 | 0.13% | 248,265,583 |
| 2025-07-04 | 2025-07-02 | 84.000 | 2,929,648 | +6,500 | 0.13% | 246,090,432 |
| 2025-07-03 | 2025-06-30 | 83.450 | 2,923,148 | +150 | 0.13% | 243,936,701 |
| 2025-07-02 | 2025-06-27 | 83.850 | 2,922,998 | +13,536 | 0.13% | 245,093,382 |
| 2025-06-30 | 2025-06-26 | 85.750 | 2,909,462 | +17,050 | 0.13% | 249,486,366 |
| 2025-06-27 | 2025-06-25 | 85.400 | 2,892,412 | -1,950 | 0.13% | 247,011,985 |
| 2025-06-26 | 2025-06-24 | 84.100 | 2,894,362 | +1,450 | 0.13% | 243,415,844 |
| 2025-06-25 | 2025-06-23 | 83.200 | 2,892,912 | -250 | 0.13% | 240,690,278 |
| 2025-06-24 | 2025-06-20 | 82.900 | 2,893,162 | +2,000 | 0.13% | 239,843,130 |
| 2025-06-23 | 2025-06-19 | 82.150 | 2,891,162 | +1,950 | 0.13% | 237,508,958 |
| 2025-06-20 | 2025-06-18 | 83.350 | 2,889,212 | +300 | 0.13% | 240,815,820 |
| 2025-06-18 | 2025-06-16 | 85.400 | 2,888,912 | +50 | 0.13% | 246,713,085 |
| 2025-06-17 | 2025-06-13 | 85.250 | 2,888,862 | -50,600 | 0.13% | 246,275,486 |
| 2025-06-16 | 2025-06-12 | 85.800 | 2,939,462 | -15,250 | 0.13% | 252,205,840 |
| 2025-06-13 | 2025-06-11 | 86.750 | 2,954,712 | -5,300 | 0.13% | 256,321,266 |
| 2025-06-12 | 2025-06-10 | 85.650 | 2,960,012 | -1,844 | 0.13% | 253,525,028 |
| 2025-06-11 | 2025-06-09 | 86.050 | 2,961,856 | -10,250 | 0.13% | 254,867,709 |
| 2025-06-09 | 2025-06-05 | 83.950 | 2,972,106 | -3,650 | 0.13% | 249,508,299 |
| 2025-06-06 | 2025-06-04 | 83.050 | 2,975,756 | -900 | 0.13% | 247,136,536 |
| 2025-06-05 | 2025-06-03 | 82.100 | 2,976,656 | -3,500 | 0.13% | 244,383,458 |
| 2025-06-04 | 2025-06-02 | 81.400 | 2,980,156 | +9,700 | 0.13% | 242,584,698 |
| 2025-06-03 | 2025-05-30 | 81.650 | 2,970,456 | +21,100 | 0.13% | 242,537,732 |
| 2025-06-02 | 2025-05-29 | 84.800 | 2,949,356 | +7,550 | 0.13% | 250,105,389 |
| 2025-05-30 | 2025-05-28 | 82.600 | 2,941,806 | +70,950 | 0.13% | 242,993,176 |
| 2025-05-29 | 2025-05-27 | 81.850 | 2,870,856 | +473 | 0.13% | 234,979,564 |
| 2025-05-28 | 2025-05-26 | 81.900 | 2,870,383 | +15,900 | 0.13% | 235,084,368 |
| 2025-05-27 | 2025-05-23 | 83.100 | 2,854,483 | +18,350 | 0.13% | 237,207,537 |
| 2025-05-26 | 2025-05-22 | 82.650 | 2,836,133 | +24,900 | 0.13% | 234,406,392 |
| 2025-05-23 | 2025-05-21 | 86.100 | 2,811,233 | +10,100 | 0.13% | 242,047,161 |
| 2025-05-22 | 2025-05-20 | 87.800 | 2,801,133 | -3,050 | 0.13% | 245,939,477 |
| 2025-05-21 | 2025-05-19 | 86.450 | 2,804,183 | +7,100 | 0.13% | 242,421,620 |
| 2025-05-20 | 2025-05-16 | 88.500 | 2,797,083 | +150 | 0.13% | 247,541,846 |
| 2025-05-19 | 2025-05-15 | 89.500 | 2,796,933 | +6,150 | 0.13% | 250,325,504 |
| 2025-05-16 | 2025-05-14 | 90.800 | 2,790,783 | +3,500 | 0.13% | 253,403,096 |
| 2025-05-15 | 2025-05-13 | 87.300 | 2,787,283 | +1,630 | 0.13% | 243,329,806 |
| 2025-05-14 | 2025-05-12 | 88.800 | 2,785,653 | -4,002 | 0.13% | 247,365,986 |
| 2025-05-13 | 2025-05-09 | 84.550 | 2,789,655 | +6,700 | 0.13% | 235,865,330 |
| 2025-05-12 | 2025-05-08 | 85.000 | 2,782,955 | +1,050 | 0.13% | 236,551,175 |
| 2025-05-09 | 2025-05-07 | 87.400 | 2,781,905 | -5,900 | 0.12% | 243,138,497 |
| 2025-05-08 | 2025-05-06 | 87.800 | 2,787,805 | -1,800 | 0.13% | 244,769,279 |
| 2025-05-07 | 2025-05-02 | 87.450 | 2,789,605 | +6,050 | 0.13% | 243,950,957 |
| 2025-05-06 | 2025-04-30 | 86.450 | 2,783,555 | +2,100 | 0.13% | 240,638,330 |
| 2025-05-02 | 2025-04-29 | 86.650 | 2,781,455 | +150 | 0.12% | 241,013,076 |
| 2025-04-30 | 2025-04-28 | 86.900 | 2,781,305 | -1,277 | 0.12% | 241,695,405 |
| 2025-04-29 | 2025-04-25 | 87.600 | 2,782,582 | -4,150 | 0.13% | 243,754,183 |
| 2025-04-28 | 2025-04-24 | 84.350 | 2,786,732 | -650 | 0.13% | 235,060,844 |
| 2025-04-25 | 2025-04-23 | 84.200 | 2,787,382 | -5,700 | 0.13% | 234,697,564 |
| 2025-04-24 | 2025-04-22 | 81.750 | 2,793,082 | +1,300 | 0.13% | 228,334,454 |
| 2025-04-23 | 2025-04-17 | 82.550 | 2,791,782 | -2,000 | 0.13% | 230,461,604 |
| 2025-04-22 | 2025-04-16 | 80.500 | 2,793,782 | -3,750 | 0.13% | 224,899,451 |
| 2025-04-16 | 2025-04-14 | 82.250 | 2,797,532 | -10,100 | 0.13% | 230,097,007 |
| 2025-04-15 | 2025-04-11 | 79.100 | 2,807,632 | +7,600 | 0.13% | 222,083,691 |
| 2025-04-14 | 2025-04-10 | 79.550 | 2,800,032 | -5,572 | 0.13% | 222,742,546 |
| 2025-04-11 | 2025-04-09 | 77.700 | 2,805,604 | +8,450 | 0.13% | 217,995,431 |
| 2025-04-10 | 2025-04-08 | 78.600 | 2,797,154 | +5,350 | 0.13% | 219,856,304 |
| 2025-04-09 | 2025-04-07 | 75.500 | 2,791,804 | +62,600 | 0.13% | 210,781,202 |
| 2025-04-08 | 2025-04-03 | 87.800 | 2,729,204 | -1,850 | 0.12% | 239,624,111 |
| 2025-04-07 | 2025-04-02 | 90.000 | 2,731,054 | +13,450 | 0.12% | 245,794,860 |
| 2025-04-03 | 2025-04-01 | 89.000 | 2,717,604 | +5,700 | 0.12% | 241,866,756 |
| 2025-04-02 | 2025-03-31 | 89.950 | 2,711,904 | +5,150 | 0.12% | 243,935,765 |
| 2025-04-01 | 2025-03-28 | 93.350 | 2,706,754 | +750 | 0.12% | 252,675,486 |
| 2025-03-31 | 2025-03-27 | 95.100 | 2,706,004 | -7,843 | 0.12% | 257,340,980 |
| 2025-03-28 | 2025-03-26 | 93.350 | 2,713,847 | +2,750 | 0.12% | 253,337,617 |
| 2025-03-27 | 2025-03-25 | 92.100 | 2,711,097 | +6,150 | 0.12% | 249,692,034 |
| 2025-03-26 | 2025-03-24 | 93.550 | 2,704,947 | +7,200 | 0.12% | 253,047,792 |
| 2025-03-25 | 2025-03-21 | 91.450 | 2,697,747 | +12,050 | 0.12% | 246,708,963 |
| 2025-03-24 | 2025-03-20 | 93.800 | 2,685,697 | +75,450 | 0.12% | 251,918,379 |
| 2025-03-21 | 2025-03-19 | 99.200 | 2,610,247 | -6,050 | 0.12% | 258,936,502 |
| 2025-03-20 | 2025-03-18 | 103.300 | 2,616,297 | -160,200 | 0.12% | 270,263,480 |
| 2025-03-19 | 2025-03-17 | 92.050 | 2,776,497 | -54,522 | 0.12% | 255,576,549 |
| 2025-03-18 | 2025-03-14 | 91.650 | 2,831,019 | +700 | 0.13% | 259,462,891 |
| 2025-03-17 | 2025-03-13 | 89.450 | 2,830,319 | +4,150 | 0.13% | 253,172,035 |
| 2025-03-14 | 2025-03-12 | 90.050 | 2,826,169 | -7,050 | 0.13% | 254,496,518 |
| 2025-03-13 | 2025-03-11 | 92.250 | 2,833,219 | -500 | 0.13% | 261,364,453 |
| 2025-03-12 | 2025-03-10 | 92.000 | 2,833,719 | -15,930 | 0.13% | 260,702,148 |
| 2025-03-11 | 2025-03-07 | 90.800 | 2,849,649 | -14,800 | 0.13% | 258,748,129 |
| 2025-03-10 | 2025-03-06 | 91.150 | 2,864,449 | -1,460 | 0.13% | 261,094,526 |
| 2025-03-07 | 2025-03-05 | 87.500 | 2,865,909 | +4,000 | 0.13% | 250,767,038 |
| 2025-03-06 | 2025-03-04 | 84.750 | 2,861,909 | +650 | 0.13% | 242,546,788 |
| 2025-03-05 | 2025-03-03 | 83.300 | 2,861,259 | +24,300 | 0.13% | 238,342,875 |
| 2025-03-04 | 2025-02-28 | 83.500 | 2,836,959 | +20,400 | 0.13% | 236,886,076 |
| 2025-03-03 | 2025-02-27 | 87.750 | 2,816,559 | +940 | 0.13% | 247,153,052 |
| 2025-02-28 | 2025-02-26 | 88.850 | 2,815,619 | -5,150 | 0.13% | 250,167,748 |
| 2025-02-27 | 2025-02-25 | 86.000 | 2,820,769 | -103,100 | 0.13% | 242,586,134 |
| 2025-02-26 | 2025-02-24 | 89.500 | 2,923,869 | -5,100 | 0.13% | 261,686,276 |
| 2025-02-25 | 2025-02-21 | 89.500 | 2,928,969 | +5,900 | 0.13% | 262,142,726 |
| 2025-02-24 | 2025-02-20 | 85.500 | 2,923,069 | +3,700 | 0.13% | 249,922,400 |
| 2025-02-21 | 2025-02-19 | 88.350 | 2,919,369 | +12,400 | 0.13% | 257,926,251 |
| 2025-02-20 | 2025-02-18 | 90.200 | 2,906,969 | -21,200 | 0.13% | 262,208,604 |
| 2025-02-19 | 2025-02-17 | 89.850 | 2,928,169 | +46,350 | 0.13% | 263,095,985 |
| 2025-02-18 | 2025-02-14 | 96.550 | 2,881,819 | +13,400 | 0.13% | 278,239,624 |
| 2025-02-17 | 2025-02-13 | 94.000 | 2,868,419 | -26,550 | 0.13% | 269,631,386 |
| 2025-02-14 | 2025-02-12 | 88.900 | 2,894,969 | +9,800 | 0.13% | 257,362,744 |
| 2025-02-13 | 2025-02-11 | 88.750 | 2,885,169 | -27,500 | 0.13% | 256,058,749 |
| 2025-02-12 | 2025-02-10 | 89.450 | 2,912,669 | -44,452 | 0.13% | 260,538,242 |
| 2025-02-11 | 2025-02-07 | 86.250 | 2,957,121 | -2,100 | 0.13% | 255,051,686 |
| 2025-02-10 | 2025-02-06 | 86.650 | 2,959,221 | +4,850 | 0.13% | 256,416,500 |
| 2025-02-07 | 2025-02-05 | 87.800 | 2,954,371 | -550 | 0.13% | 259,393,774 |
| 2025-02-06 | 2025-02-04 | 87.350 | 2,954,921 | -4,400 | 0.13% | 258,112,349 |
| 2025-02-05 | 2025-02-03 | 84.450 | 2,959,321 | -25,550 | 0.13% | 249,914,658 |
| 2025-02-04 | 2025-01-28 | 87.800 | 2,984,871 | -26,260 | 0.13% | 262,071,674 |
| 2025-02-03 | 2025-01-24 | 81.550 | 3,011,131 | -2,550 | 0.14% | 245,557,733 |
| 2025-01-27 | 2025-01-23 | 79.800 | 3,013,681 | +50 | 0.13% | 240,491,744 |
| 2025-01-24 | 2025-01-22 | 80.150 | 3,013,631 | +2,000 | 0.13% | 241,542,525 |
| 2025-01-23 | 2025-01-21 | 81.750 | 3,011,631 | -1,550 | 0.13% | 246,200,834 |
| 2025-01-22 | 2025-01-20 | 80.800 | 3,013,181 | +450 | 0.13% | 243,465,025 |
| 2025-01-21 | 2025-01-17 | 78.650 | 3,012,731 | +13,326 | 0.13% | 236,951,293 |
| 2025-01-20 | 2025-01-16 | 79.100 | 2,999,405 | -200 | 0.13% | 237,252,935 |
| 2025-01-17 | 2025-01-15 | 78.500 | 2,999,605 | +34,728 | 0.13% | 235,468,992 |
| 2025-01-16 | 2025-01-14 | 77.550 | 2,964,877 | +15,600 | 0.12% | 229,926,211 |
| 2025-01-15 | 2025-01-13 | 75.900 | 2,949,277 | +8,250 | 0.12% | 223,850,124 |
| 2025-01-14 | 2025-01-10 | 77.700 | 2,941,027 | -1,880 | 0.12% | 228,517,798 |
| 2025-01-13 | 2025-01-09 | 78.850 | 2,942,907 | +4,000 | 0.12% | 232,048,217 |
| 2025-01-10 | 2025-01-08 | 79.850 | 2,938,907 | +6,100 | 0.12% | 234,671,724 |
| 2025-01-09 | 2025-01-07 | 80.450 | 2,932,807 | +6,250 | 0.12% | 235,944,323 |
| 2025-01-08 | 2025-01-06 | 80.750 | 2,926,557 | +2,550 | 0.12% | 236,319,478 |
| 2025-01-07 | 2025-01-03 | 81.050 | 2,924,007 | +9,300 | 0.12% | 236,990,767 |
| 2025-01-06 | 2025-01-02 | 80.800 | 2,914,707 | +9,850 | 0.12% | 235,508,326 |
| 2025-01-03 | 2024-12-31 | 82.700 | 2,904,857 | +3,750 | 0.12% | 240,231,674 |
| 2025-01-02 | 2024-12-27 | 85.000 | 2,901,107 | -610 | 0.12% | 246,594,095 |
| 2024-12-30 | 2024-12-24 | 85.650 | 2,901,717 | -5,050 | 0.13% | 248,532,061 |
| 2024-12-27 | 2024-12-20 | 81.950 | 2,906,767 | +4,450 | 0.13% | 238,209,556 |
| 2024-12-23 | 2024-12-19 | 84.100 | 2,902,317 | +400 | 0.13% | 244,084,860 |
| 2024-12-20 | 2024-12-18 | 87.750 | 2,901,917 | -240,162 | 0.13% | 254,643,217 |
| 2024-12-19 | 2024-12-17 | 86.250 | 3,142,079 | +2,050 | 0.14% | 271,004,314 |
| 2024-12-18 | 2024-12-16 | 87.200 | 3,140,029 | +7,700 | 0.14% | 273,810,529 |
| 2024-12-17 | 2024-12-13 | 86.850 | 3,132,329 | -3,250 | 0.14% | 272,042,774 |
| 2024-12-16 | 2024-12-12 | 87.600 | 3,135,579 | -650 | 0.14% | 274,676,720 |
| 2024-12-13 | 2024-12-11 | 85.500 | 3,136,229 | +150 | 0.14% | 268,147,580 |
| 2024-12-12 | 2024-12-10 | 85.550 | 3,136,079 | -5,444 | 0.14% | 268,291,558 |
| 2024-12-11 | 2024-12-09 | 87.100 | 3,141,523 | +2,800 | 0.14% | 273,626,653 |
| 2024-12-10 | 2024-12-06 | 84.950 | 3,138,723 | +800 | 0.14% | 266,634,519 |
| 2024-12-09 | 2024-12-05 | 83.850 | 3,137,923 | +50 | 0.14% | 263,114,844 |
| 2024-12-06 | 2024-12-04 | 83.650 | 3,137,873 | +96,300 | 0.14% | 262,483,076 |
| 2024-12-05 | 2024-12-03 | 84.150 | 3,041,573 | -9,000 | 0.13% | 255,948,368 |
| 2024-12-04 | 2024-12-02 | 82.900 | 3,050,573 | +7,650 | 0.13% | 252,892,502 |
| 2024-12-02 | 2024-11-28 | 80.450 | 3,042,923 | -7,250 | 0.13% | 244,803,155 |
| 2024-11-29 | 2024-11-27 | 82.350 | 3,050,173 | -300 | 0.13% | 251,181,747 |
| 2024-11-28 | 2024-11-26 | 81.100 | 3,050,473 | -17,400 | 0.13% | 247,393,360 |
| 2024-11-27 | 2024-11-25 | 77.850 | 3,067,873 | +100 | 0.14% | 238,833,913 |
| 2024-11-26 | 2024-11-22 | 76.650 | 3,067,773 | +132,439 | 0.14% | 235,144,800 |
| 2024-11-25 | 2024-11-21 | 83.850 | 2,935,334 | +18,322 | 0.13% | 246,127,756 |
| 2024-11-22 | 2024-11-20 | 84.000 | 2,917,012 | +2,500 | 0.13% | 245,029,008 |
| 2024-11-21 | 2024-11-19 | 83.350 | 2,914,512 | -150 | 0.13% | 242,924,575 |
| 2024-11-20 | 2024-11-18 | 81.800 | 2,914,662 | +20,240 | 0.13% | 238,419,352 |
| 2024-11-19 | 2024-11-15 | 82.250 | 2,894,422 | +187,850 | 0.13% | 238,066,210 |
| 2024-11-18 | 2024-11-14 | 81.000 | 2,706,572 | +71,400 | 0.12% | 219,232,332 |
| 2024-11-15 | 2024-11-13 | 83.250 | 2,635,172 | +2,050 | 0.12% | 219,378,069 |
| 2024-11-14 | 2024-11-12 | 83.700 | 2,633,122 | +5,700 | 0.12% | 220,392,311 |
| 2024-11-13 | 2024-11-11 | 87.200 | 2,627,422 | +2,206 | 0.12% | 229,111,198 |
| 2024-11-12 | 2024-11-08 | 88.950 | 2,625,216 | +18,850 | 0.12% | 233,512,963 |
| 2024-11-11 | 2024-11-07 | 89.800 | 2,606,366 | +4,150 | 0.11% | 234,051,667 |
| 2024-11-08 | 2024-11-06 | 88.400 | 2,602,216 | +150 | 0.11% | 230,035,894 |
| 2024-11-07 | 2024-11-05 | 90.300 | 2,602,066 | -750 | 0.11% | 234,966,560 |
| 2024-11-06 | 2024-11-04 | 88.250 | 2,602,816 | +6,530 | 0.11% | 229,698,512 |
| 2024-11-05 | 2024-11-01 | 88.350 | 2,596,286 | +750 | 0.11% | 229,381,868 |
| 2024-11-04 | 2024-10-31 | 89.200 | 2,595,536 | +1,850 | 0.11% | 231,521,811 |
| 2024-11-01 | 2024-10-30 | 89.200 | 2,593,686 | +2,600 | 0.11% | 231,356,791 |
| 2024-10-31 | 2024-10-29 | 90.850 | 2,591,086 | -2,200 | 0.11% | 235,400,163 |
| 2024-10-30 | 2024-10-28 | 88.500 | 2,593,286 | +4,550 | 0.11% | 229,505,811 |
| 2024-10-29 | 2024-10-25 | 87.050 | 2,588,736 | +13,000 | 0.11% | 225,349,469 |
| 2024-10-28 | 2024-10-24 | 86.750 | 2,575,736 | +9,000 | 0.11% | 223,445,098 |
| 2024-10-25 | 2024-10-23 | 88.700 | 2,566,736 | +3,400 | 0.11% | 227,669,483 |
| 2024-10-24 | 2024-10-22 | 88.350 | 2,563,336 | +45,700 | 0.11% | 226,470,736 |
| 2024-10-23 | 2024-10-21 | 91.000 | 2,517,636 | +3,617 | 0.11% | 229,104,876 |
| 2024-10-22 | 2024-10-18 | 93.300 | 2,514,019 | +1,650 | 0.11% | 234,557,973 |
| 2024-10-21 | 2024-10-17 | 90.800 | 2,512,369 | +112,700 | 0.11% | 228,123,105 |
| 2024-10-18 | 2024-10-16 | 91.700 | 2,399,669 | +100,700 | 0.11% | 220,049,647 |
| 2024-10-17 | 2024-10-15 | 92.600 | 2,298,969 | +8,900 | 0.10% | 212,884,529 |
| 2024-10-16 | 2024-10-14 | 98.350 | 2,290,069 | -16,081 | 0.10% | 225,228,286 |
| 2024-10-15 | 2024-10-10 | 101.000 | 2,306,150 | -400 | 0.10% | 232,921,150 |
| 2024-10-14 | 2024-10-09 | 99.150 | 2,306,550 | -4,750 | 0.10% | 228,694,432 |
| 2024-10-10 | 2024-10-08 | 100.100 | 2,311,300 | +950 | 0.10% | 231,361,130 |
| 2024-10-09 | 2024-10-07 | 111.000 | 2,310,350 | -51,231 | 0.10% | 256,448,850 |
| 2024-10-08 | 2024-10-04 | 110.500 | 2,361,581 | +3,900 | 0.10% | 260,954,700 |
| 2024-10-07 | 2024-10-03 | 108.800 | 2,357,681 | -9,750 | 0.10% | 256,515,693 |
| 2024-10-04 | 2024-10-02 | 115.200 | 2,367,431 | -71,454 | 0.10% | 272,728,051 |
| 2024-10-03 | 2024-09-30 | 105.600 | 2,438,885 | +62,495 | 0.11% | 257,546,256 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,376,390 | -62,050 | 0.10% | 239,064,834 |
| 2024-09-30 | 2024-09-26 | 95.750 | 2,438,440 | -14,200 | 0.11% | 233,480,630 |
| 2024-09-27 | 2024-09-25 | 88.700 | 2,452,640 | -80,100 | 0.11% | 217,549,168 |
| 2024-09-26 | 2024-09-24 | 88.900 | 2,532,740 | -49,370 | 0.11% | 225,160,586 |
| 2024-09-25 | 2024-09-23 | 84.650 | 2,582,110 | +2,267 | 0.11% | 218,575,612 |
| 2024-09-24 | 2024-09-20 | 85.450 | 2,579,843 | +23,270 | 0.11% | 220,447,584 |
| 2024-09-23 | 2024-09-19 | 85.300 | 2,556,573 | +19,850 | 0.11% | 218,075,677 |
| 2024-09-20 | 2024-09-17 | 83.050 | 2,536,723 | -1,600 | 0.11% | 210,674,845 |
| 2024-09-19 | 2024-09-16 | 82.600 | 2,538,323 | -1,050 | 0.11% | 209,665,480 |
| 2024-09-17 | 2024-09-13 | 82.050 | 2,539,373 | +11,550 | 0.11% | 208,355,555 |
| 2024-09-16 | 2024-09-12 | 81.600 | 2,527,823 | -700 | 0.11% | 206,270,357 |
| 2024-09-13 | 2024-09-11 | 80.450 | 2,528,523 | +1,350 | 0.11% | 203,419,675 |
| 2024-09-12 | 2024-09-10 | 80.100 | 2,527,173 | -650 | 0.11% | 202,426,557 |
| 2024-09-11 | 2024-09-09 | 79.050 | 2,527,823 | -3,570 | 0.11% | 199,824,408 |
| 2024-09-10 | 2024-09-05 | 79.750 | 2,531,393 | +1,100 | 0.11% | 201,878,592 |
| 2024-09-09 | 2024-09-04 | 80.650 | 2,530,293 | +4,300 | 0.11% | 204,068,130 |
| 2024-09-05 | 2024-09-03 | 81.250 | 2,525,993 | +1,600 | 0.11% | 205,236,931 |
| 2024-09-04 | 2024-09-02 | 81.950 | 2,524,393 | -300 | 0.11% | 206,874,006 |
| 2024-09-03 | 2024-08-30 | 82.950 | 2,524,693 | -1,300 | 0.11% | 209,423,284 |
| 2024-09-02 | 2024-08-29 | 81.450 | 2,525,993 | +84,400 | 0.11% | 205,742,130 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,441,593 | +1,000 | 0.11% | 199,966,467 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,440,593 | +9,800 | 0.11% | 206,474,168 |
| 2024-08-28 | 2024-08-26 | 83.550 | 2,430,793 | +55,530 | 0.11% | 203,092,755 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,375,263 | +5,400 | 0.10% | 195,246,619 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,369,863 | -40,425 | 0.10% | 204,874,656 |
| 2024-08-23 | 2024-08-21 | 85.000 | 2,410,288 | +49,428 | 0.11% | 204,874,480 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,360,860 | +6,242 | 0.10% | 202,561,788 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,354,618 | -1,550 | 0.10% | 197,316,988 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,356,168 | -500 | 0.10% | 191,909,884 |
| 2024-08-16 | 2024-08-14 | 82.400 | 2,356,668 | +5,501 | 0.10% | 194,189,443 |
| 2024-08-15 | 2024-08-13 | 82.600 | 2,351,167 | +8,700 | 0.10% | 194,206,394 |
| 2024-08-14 | 2024-08-12 | 82.650 | 2,342,467 | +50 | 0.10% | 193,604,898 |
| 2024-08-13 | 2024-08-09 | 83.200 | 2,342,417 | -1,350 | 0.10% | 194,889,094 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,343,767 | -9,800 | 0.10% | 190,431,069 |
| 2024-08-08 | 2024-08-06 | 80.000 | 2,353,567 | +11,300 | 0.10% | 188,285,360 |
| 2024-08-07 | 2024-08-05 | 81.050 | 2,342,267 | +85,482 | 0.10% | 189,840,740 |
| 2024-08-06 | 2024-08-02 | 83.500 | 2,256,785 | +2,600 | 0.10% | 188,441,548 |
| 2024-08-05 | 2024-08-01 | 85.850 | 2,254,185 | +450 | 0.10% | 193,521,782 |
| 2024-08-02 | 2024-07-31 | 87.700 | 2,253,735 | -100 | 0.10% | 197,652,560 |
| 2024-08-01 | 2024-07-30 | 87.150 | 2,253,835 | +50 | 0.10% | 196,421,720 |
| 2024-07-31 | 2024-07-29 | 86.800 | 2,253,785 | -2,800 | 0.10% | 195,628,538 |
| 2024-07-30 | 2024-07-26 | 85.600 | 2,256,585 | +8,300 | 0.10% | 193,163,676 |
| 2024-07-29 | 2024-07-25 | 85.800 | 2,248,285 | +250 | 0.10% | 192,902,853 |
| 2024-07-26 | 2024-07-24 | 87.750 | 2,248,035 | +7,450 | 0.10% | 197,265,071 |
| 2024-07-25 | 2024-07-23 | 88.250 | 2,240,585 | +4,150 | 0.10% | 197,731,626 |
| 2024-07-24 | 2024-07-22 | 89.450 | 2,236,435 | +150 | 0.10% | 200,049,111 |
| 2024-07-23 | 2024-07-19 | 88.150 | 2,236,285 | +350 | 0.10% | 197,128,523 |
| 2024-07-22 | 2024-07-18 | 89.450 | 2,235,935 | +5,000 | 0.10% | 200,004,386 |
| 2024-07-19 | 2024-07-17 | 91.650 | 2,230,935 | +11,250 | 0.10% | 204,465,193 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,219,685 | +20,550 | 0.10% | 202,324,288 |
| 2024-07-17 | 2024-07-15 | 93.950 | 2,199,135 | +3,900 | 0.10% | 206,608,733 |
| 2024-07-16 | 2024-07-12 | 99.500 | 2,195,235 | -9,250 | 0.10% | 218,425,882 |
| 2024-07-15 | 2024-07-11 | 97.200 | 2,204,485 | +3,100 | 0.10% | 214,275,942 |
| 2024-07-12 | 2024-07-10 | 95.050 | 2,201,385 | -45,157 | 0.10% | 209,241,644 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,246,542 | +10,200 | 0.10% | 193,876,575 |
| 2024-07-10 | 2024-07-08 | 86.400 | 2,236,342 | +1,350 | 0.10% | 193,219,949 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,234,992 | +66,256 | 0.10% | 193,103,309 |
| 2024-07-08 | 2024-07-04 | 87.300 | 2,168,736 | -1,850 | 0.10% | 189,330,653 |
| 2024-07-05 | 2024-07-03 | 86.200 | 2,170,586 | +600 | 0.10% | 187,104,513 |
| 2024-07-04 | 2024-07-02 | 83.900 | 2,169,986 | +7,600 | 0.10% | 182,061,825 |
| 2024-07-03 | 2024-06-28 | 85.250 | 2,162,386 | +14,811 | 0.10% | 184,343,406 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,147,575 | +5,000 | 0.09% | 187,483,298 |
| 2024-06-27 | 2024-06-25 | 86.900 | 2,142,575 | -200 | 0.09% | 186,189,768 |
| 2024-06-26 | 2024-06-24 | 86.350 | 2,142,775 | +2,800 | 0.09% | 185,028,621 |
| 2024-06-25 | 2024-06-21 | 87.350 | 2,139,975 | +23,900 | 0.09% | 186,926,816 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,116,075 | +40,350 | 0.09% | 188,013,264 |
| 2024-06-21 | 2024-06-19 | 90.450 | 2,075,725 | +16,200 | 0.09% | 187,749,326 |
| 2024-06-20 | 2024-06-18 | 88.400 | 2,059,525 | -9,400 | 0.09% | 182,062,010 |
| 2024-06-19 | 2024-06-17 | 90.650 | 2,068,925 | +3,300 | 0.09% | 187,548,051 |
| 2024-06-18 | 2024-06-14 | 91.600 | 2,065,625 | +550 | 0.09% | 189,211,250 |
| 2024-06-17 | 2024-06-13 | 92.450 | 2,065,075 | +27,250 | 0.09% | 190,916,184 |
| 2024-06-14 | 2024-06-12 | 91.350 | 2,037,825 | +3,000 | 0.09% | 186,155,314 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,034,825 | +1,000 | 0.09% | 188,730,019 |
| 2024-06-12 | 2024-06-07 | 94.600 | 2,033,825 | +8,150 | 0.09% | 192,399,845 |
| 2024-06-11 | 2024-06-06 | 94.650 | 2,025,675 | +1,000 | 0.09% | 191,730,139 |
| 2024-06-07 | 2024-06-05 | 93.950 | 2,024,675 | +300 | 0.09% | 190,218,216 |
| 2024-06-06 | 2024-06-04 | 94.300 | 2,024,375 | +6,150 | 0.09% | 190,898,562 |
| 2024-06-05 | 2024-06-03 | 95.000 | 2,018,225 | +9,350 | 0.09% | 191,731,375 |
| 2024-06-04 | 2024-05-31 | 93.500 | 2,008,875 | +400 | 0.09% | 187,829,812 |
| 2024-06-03 | 2024-05-30 | 94.800 | 2,008,475 | +6,300 | 0.09% | 190,403,430 |
| 2024-05-31 | 2024-05-29 | 95.850 | 2,002,175 | +16,200 | 0.09% | 191,908,474 |
| 2024-05-30 | 2024-05-28 | 97.850 | 1,985,975 | +9,550 | 0.09% | 194,327,654 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,976,425 | +500 | 0.09% | 193,887,292 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,975,925 | +4,500 | 0.09% | 193,443,058 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,971,425 | +7,250 | 0.09% | 195,269,646 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,964,175 | +30,600 | 0.09% | 197,988,840 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,933,575 | +3,600 | 0.09% | 198,771,510 |
| 2024-05-22 | 2024-05-20 | 107.400 | 1,929,975 | +24,950 | 0.09% | 207,279,315 |
| 2024-05-21 | 2024-05-17 | 110.900 | 1,905,025 | -62,950 | 0.08% | 211,267,272 |
| 2024-05-20 | 2024-05-16 | 108.400 | 1,967,975 | +600 | 0.09% | 213,328,490 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,967,375 | -2,500 | 0.09% | 214,837,350 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,969,875 | +39,000 | 0.09% | 211,564,575 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,930,875 | +36,600 | 0.09% | 206,989,800 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,894,275 | -1,800 | 0.08% | 203,445,135 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,896,075 | +50 | 0.08% | 202,690,418 |
| 2024-05-09 | 2024-05-07 | 108.300 | 1,896,025 | +21,150 | 0.08% | 205,339,508 |
| 2024-05-08 | 2024-05-06 | 110.700 | 1,874,875 | +12,500 | 0.08% | 207,548,662 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,862,375 | -37,200 | 0.08% | 204,861,250 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,899,575 | -3,150 | 0.08% | 200,405,162 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,902,725 | -34,650 | 0.08% | 199,215,308 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,937,375 | -15,950 | 0.09% | 200,130,838 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,953,325 | -10,400 | 0.09% | 197,090,492 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,963,725 | +20,200 | 0.09% | 192,248,678 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,943,525 | +1,000 | 0.09% | 190,271,098 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,942,525 | +3,900 | 0.09% | 187,162,284 |
| 2024-04-24 | 2024-04-22 | 93.950 | 1,938,625 | +7,960 | 0.09% | 182,133,819 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,930,665 | -1,550 | 0.09% | 178,586,512 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,932,215 | -6,750 | 0.09% | 180,758,713 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,938,965 | +2,350 | 0.09% | 180,517,642 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,936,615 | +9,250 | 0.09% | 182,332,302 |
| 2024-04-17 | 2024-04-15 | 96.750 | 1,927,365 | +13,900 | 0.08% | 186,472,564 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,913,465 | +12,400 | 0.08% | 186,658,511 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,901,065 | +7,600 | 0.08% | 191,627,352 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,893,465 | -200 | 0.08% | 193,133,430 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,893,665 | +28,950 | 0.08% | 189,555,866 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,864,715 | +200 | 0.08% | 192,998,002 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,864,515 | -11,800 | 0.08% | 195,960,526 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,876,315 | -19,000 | 0.08% | 195,136,760 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,895,315 | -13,400 | 0.08% | 198,818,544 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,908,715 | -10,500 | 0.08% | 196,025,030 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,919,215 | +30,600 | 0.08% | 190,865,932 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,888,615 | -23,500 | 0.08% | 197,171,406 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,912,115 | -2,200 | 0.08% | 192,549,980 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,914,315 | +750 | 0.08% | 187,985,733 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,913,565 | +250 | 0.08% | 193,270,065 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,913,315 | +10,100 | 0.08% | 194,392,804 |
| 2024-03-20 | 2024-03-18 | 102.200 | 1,903,215 | +150 | 0.08% | 194,508,573 |
| 2024-03-19 | 2024-03-15 | 101.300 | 1,903,065 | +650 | 0.08% | 192,780,484 |
| 2024-03-18 | 2024-03-14 | 103.700 | 1,902,415 | +200 | 0.08% | 197,280,436 |
| 2024-03-15 | 2024-03-13 | 104.200 | 1,902,215 | +30,850 | 0.08% | 198,210,803 |
| 2024-03-14 | 2024-03-12 | 102.000 | 1,871,365 | +6,450 | 0.08% | 190,879,230 |
| 2024-03-13 | 2024-03-11 | 97.550 | 1,864,915 | +650 | 0.08% | 181,922,458 |
| 2024-03-12 | 2024-03-08 | 96.200 | 1,864,265 | +1,800 | 0.08% | 179,342,293 |
| 2024-03-11 | 2024-03-07 | 95.550 | 1,862,465 | +2,100 | 0.08% | 177,958,531 |
| 2024-03-08 | 2024-03-06 | 97.100 | 1,860,365 | +1,700 | 0.08% | 180,641,442 |
| 2024-03-07 | 2024-03-05 | 95.300 | 1,858,665 | +4,100 | 0.08% | 177,130,774 |
| 2024-03-06 | 2024-03-04 | 101.100 | 1,854,565 | -16,600 | 0.08% | 187,496,522 |
| 2024-03-05 | 2024-03-01 | 101.200 | 1,871,165 | +2,750 | 0.08% | 189,361,898 |
| 2024-03-04 | 2024-02-29 | 99.550 | 1,868,415 | +51,250 | 0.08% | 186,000,713 |
| 2024-03-01 | 2024-02-28 | 106.600 | 1,817,165 | +2,050 | 0.08% | 193,709,789 |
| 2024-02-29 | 2024-02-27 | 108.500 | 1,815,115 | +4,300 | 0.08% | 196,939,978 |
| 2024-02-28 | 2024-02-26 | 107.500 | 1,810,815 | +34,168 | 0.08% | 194,662,612 |
| 2024-02-27 | 2024-02-23 | 109.900 | 1,776,647 | -12,800 | 0.08% | 195,253,505 |
| 2024-02-26 | 2024-02-22 | 107.000 | 1,789,447 | -8,550 | 0.08% | 191,470,829 |
| 2024-02-23 | 2024-02-21 | 105.900 | 1,797,997 | -200 | 0.08% | 190,407,882 |
| 2024-02-22 | 2024-02-20 | 104.000 | 1,798,197 | +100 | 0.08% | 187,012,488 |
| 2024-02-21 | 2024-02-19 | 103.600 | 1,798,097 | +41,712 | 0.08% | 186,282,849 |
| 2024-02-20 | 2024-02-16 | 106.900 | 1,756,385 | -1,750 | 0.08% | 187,757,556 |
| 2024-02-19 | 2024-02-15 | 103.700 | 1,758,135 | +4,644 | 0.08% | 182,318,600 |
| 2024-02-16 | 2024-02-14 | 102.600 | 1,753,491 | +10,000 | 0.08% | 179,908,177 |
| 2024-02-15 | 2024-02-09 | 101.200 | 1,743,491 | +10,450 | 0.08% | 176,441,289 |
| 2024-02-14 | 2024-02-07 | 103.100 | 1,733,041 | +1,050 | 0.08% | 178,676,527 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,731,991 | -900 | 0.08% | 183,244,648 |
| 2024-02-05 | 2024-02-01 | 102.800 | 1,732,891 | +600 | 0.08% | 178,141,195 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,732,291 | +17,000 | 0.08% | 175,654,307 |
| 2024-01-31 | 2024-01-29 | 105.100 | 1,715,291 | -2,050 | 0.08% | 180,277,084 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,717,341 | +200 | 0.08% | 177,057,857 |
| 2024-01-29 | 2024-01-25 | 106.800 | 1,717,141 | -3,494 | 0.08% | 183,390,659 |
| 2024-01-26 | 2024-01-24 | 105.100 | 1,720,635 | +11,800 | 0.08% | 180,838,738 |
| 2024-01-25 | 2024-01-23 | 98.500 | 1,708,835 | +250 | 0.08% | 168,320,248 |
| 2024-01-24 | 2024-01-22 | 95.600 | 1,708,585 | +950 | 0.08% | 163,340,726 |
| 2024-01-23 | 2024-01-19 | 99.200 | 1,707,635 | -700 | 0.08% | 169,397,392 |
| 2024-01-19 | 2024-01-17 | 96.800 | 1,708,335 | -5,500 | 0.08% | 165,366,828 |
| 2024-01-18 | 2024-01-16 | 100.700 | 1,713,835 | -3,650 | 0.08% | 172,583,184 |
| 2024-01-17 | 2024-01-15 | 100.500 | 1,717,485 | +3,750 | 0.08% | 172,607,242 |
| 2024-01-16 | 2024-01-12 | 113.600 | 1,713,735 | +100 | 0.08% | 194,680,296 |
| 2024-01-15 | 2024-01-11 | 114.500 | 1,713,635 | -49,950 | 0.08% | 196,211,208 |
| 2024-01-12 | 2024-01-10 | 113.800 | 1,763,585 | +50 | 0.08% | 200,695,973 |
| 2024-01-11 | 2024-01-09 | 113.600 | 1,763,535 | +200 | 0.08% | 200,337,576 |
| 2024-01-10 | 2024-01-08 | 113.000 | 1,763,335 | -450 | 0.08% | 199,256,855 |
| 2024-01-09 | 2024-01-05 | 115.300 | 1,763,785 | -1,150 | 0.08% | 203,364,410 |
| 2024-01-08 | 2024-01-04 | 114.700 | 1,764,935 | +100 | 0.08% | 202,438,044 |
| 2024-01-05 | 2024-01-03 | 112.500 | 1,764,835 | +100 | 0.08% | 198,543,938 |
| 2024-01-03 | 2023-12-29 | 116.100 | 1,764,735 | -2,300 | 0.08% | 204,885,734 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,767,035 | +750 | 0.08% | 203,032,322 |
| 2023-12-29 | 2023-12-27 | 111.500 | 1,766,285 | -400 | 0.08% | 196,940,778 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,766,685 | -500 | 0.08% | 195,925,366 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,767,185 | +500 | 0.08% | 198,278,157 |
| 2023-12-22 | 2023-12-20 | 110.600 | 1,766,685 | +8,339 | 0.08% | 195,395,361 |
| 2023-12-21 | 2023-12-19 | 109.300 | 1,758,346 | +200 | 0.08% | 192,187,218 |
| 2023-12-19 | 2023-12-15 | 111.600 | 1,758,146 | +900 | 0.08% | 196,209,094 |
| 2023-12-18 | 2023-12-14 | 107.200 | 1,757,246 | +50 | 0.08% | 188,376,771 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,757,196 | +6,700 | 0.08% | 192,237,242 |
| 2023-12-14 | 2023-12-12 | 110.500 | 1,750,496 | -300 | 0.08% | 193,429,808 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,750,796 | -18,200 | 0.08% | 189,436,127 |
| 2023-12-12 | 2023-12-08 | 111.800 | 1,768,996 | +100 | 0.08% | 197,773,753 |
| 2023-12-11 | 2023-12-07 | 111.400 | 1,768,896 | -7,700 | 0.08% | 197,055,014 |
| 2023-12-08 | 2023-12-06 | 112.400 | 1,776,596 | +150 | 0.08% | 199,689,390 |
| 2023-12-07 | 2023-12-05 | 108.900 | 1,776,446 | +6,300 | 0.08% | 193,454,969 |
| 2023-12-06 | 2023-12-04 | 111.600 | 1,770,146 | +700 | 0.08% | 197,548,294 |
| 2023-12-05 | 2023-12-01 | 114.900 | 1,769,446 | +200 | 0.08% | 203,309,345 |
| 2023-12-04 | 2023-11-30 | 116.100 | 1,769,246 | +550 | 0.08% | 205,409,461 |
| 2023-12-01 | 2023-11-29 | 115.100 | 1,768,696 | -500 | 0.08% | 203,576,910 |
| 2023-11-30 | 2023-11-28 | 120.000 | 1,769,196 | +2,250 | 0.08% | 212,303,520 |
| 2023-11-29 | 2023-11-27 | 119.800 | 1,766,946 | -1,100 | 0.08% | 211,680,131 |
| 2023-11-28 | 2023-11-24 | 118.200 | 1,768,046 | +400 | 0.08% | 208,983,037 |
| 2023-11-27 | 2023-11-23 | 119.800 | 1,767,646 | -26,850 | 0.08% | 211,763,991 |
| 2023-11-24 | 2023-11-22 | 112.200 | 1,794,496 | +2,050 | 0.08% | 201,342,451 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,792,446 | +50 | 0.08% | 192,508,700 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,792,396 | +11,950 | 0.08% | 187,305,382 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,780,446 | +1,400 | 0.08% | 184,276,161 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,779,046 | -1,200 | 0.08% | 193,560,205 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,780,246 | +3,350 | 0.08% | 192,978,666 |
| 2023-11-15 | 2023-11-13 | 104.600 | 1,776,896 | +9,300 | 0.08% | 185,863,322 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,767,596 | +2,350 | 0.08% | 179,057,475 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,765,246 | +3,650 | 0.08% | 184,821,256 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,761,596 | -850 | 0.08% | 185,672,218 |
| 2023-11-09 | 2023-11-07 | 106.400 | 1,762,446 | +400 | 0.08% | 187,524,254 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,762,046 | +1,300 | 0.08% | 190,653,377 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,760,746 | +250 | 0.08% | 185,406,554 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,760,496 | +900 | 0.08% | 181,507,138 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,759,596 | +250 | 0.08% | 178,774,954 |
| 2023-11-02 | 2023-10-31 | 102.700 | 1,759,346 | +950 | 0.08% | 180,684,834 |
| 2023-11-01 | 2023-10-30 | 107.100 | 1,758,396 | -600 | 0.08% | 188,324,212 |
| 2023-10-31 | 2023-10-27 | 107.000 | 1,758,996 | +200 | 0.08% | 188,212,572 |
| 2023-10-30 | 2023-10-26 | 105.700 | 1,758,796 | +200 | 0.08% | 185,904,737 |
| 2023-10-27 | 2023-10-25 | 105.900 | 1,758,596 | -750 | 0.08% | 186,235,316 |
| 2023-10-26 | 2023-10-24 | 103.800 | 1,759,346 | +1,350 | 0.08% | 182,620,115 |
| 2023-10-25 | 2023-10-20 | 104.300 | 1,757,996 | +200 | 0.08% | 183,358,983 |
| 2023-10-24 | 2023-10-19 | 107.700 | 1,757,796 | +550 | 0.08% | 189,314,629 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,757,246 | +3,640 | 0.08% | 199,798,870 |
| 2023-10-19 | 2023-10-17 | 119.400 | 1,753,606 | +52,450 | 0.08% | 209,380,556 |
| 2023-10-18 | 2023-10-16 | 121.400 | 1,701,156 | +3,600 | 0.07% | 206,520,338 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,697,556 | +4,050 | 0.07% | 211,515,478 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,693,506 | +400 | 0.07% | 222,696,039 |
| 2023-10-13 | 2023-10-11 | 130.300 | 1,693,106 | +1,100 | 0.07% | 220,611,712 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,692,006 | -1,278 | 0.07% | 219,622,379 |
| 2023-10-11 | 2023-10-09 | 129.000 | 1,693,284 | +10,650 | 0.07% | 218,433,636 |
| 2023-10-10 | 2023-10-06 | 127.800 | 1,682,634 | +1,700 | 0.07% | 215,040,625 |
| 2023-10-09 | 2023-10-05 | 125.000 | 1,680,934 | -200 | 0.07% | 210,116,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 1,681,134 | +550 | 0.07% | 208,628,729 |
| 2023-10-05 | 2023-10-03 | 129.400 | 1,680,584 | -750 | 0.07% | 217,467,570 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,681,334 | -250 | 0.07% | 224,289,956 |
| 2023-10-03 | 2023-09-28 | 128.800 | 1,681,584 | -500 | 0.07% | 216,588,019 |
| 2023-09-28 | 2023-09-26 | 128.500 | 1,682,084 | -970 | 0.07% | 216,147,794 |
| 2023-09-25 | 2023-09-21 | 126.100 | 1,683,054 | -350 | 0.07% | 212,233,109 |
| 2023-09-22 | 2023-09-20 | 128.400 | 1,683,404 | +250 | 0.07% | 216,149,074 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,683,154 | -2,900 | 0.07% | 220,324,859 |
| 2023-09-20 | 2023-09-18 | 132.200 | 1,686,054 | +600 | 0.07% | 222,896,339 |
| 2023-09-19 | 2023-09-15 | 134.200 | 1,685,454 | -1,750 | 0.07% | 226,187,927 |
| 2023-09-18 | 2023-09-14 | 135.000 | 1,687,204 | -950 | 0.07% | 227,772,540 |
| 2023-09-15 | 2023-09-13 | 135.100 | 1,688,154 | -200 | 0.07% | 228,069,605 |
| 2023-09-14 | 2023-09-12 | 136.400 | 1,688,354 | -820 | 0.07% | 230,291,486 |
| 2023-09-12 | 2023-09-07 | 137.000 | 1,689,174 | +200 | 0.07% | 231,416,838 |
| 2023-09-11 | 2023-09-06 | 139.700 | 1,688,974 | +50 | 0.07% | 235,949,668 |
| 2023-09-07 | 2023-09-05 | 142.000 | 1,688,924 | +350 | 0.07% | 239,827,208 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,688,574 | -150 | 0.07% | 243,492,371 |
| 2023-09-05 | 2023-08-31 | 139.400 | 1,688,724 | -18,092 | 0.07% | 235,408,126 |
| 2023-09-04 | 2023-08-30 | 136.500 | 1,706,816 | +10,150 | 0.08% | 232,980,384 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,696,666 | -3,070 | 0.07% | 230,067,910 |
| 2023-08-30 | 2023-08-28 | 132.700 | 1,699,736 | -2,000 | 0.07% | 225,554,967 |
| 2023-08-29 | 2023-08-25 | 131.900 | 1,701,736 | -4,650 | 0.08% | 224,458,978 |
| 2023-08-28 | 2023-08-24 | 134.400 | 1,706,386 | +6,500 | 0.08% | 229,338,278 |
| 2023-08-25 | 2023-08-23 | 128.400 | 1,699,886 | +15,750 | 0.07% | 218,265,362 |
| 2023-08-24 | 2023-08-22 | 123.000 | 1,684,136 | +500 | 0.07% | 207,148,728 |
| 2023-08-23 | 2023-08-21 | 121.900 | 1,683,636 | +2,050 | 0.07% | 205,235,228 |
| 2023-08-22 | 2023-08-18 | 126.100 | 1,681,586 | -50 | 0.07% | 212,047,995 |
| 2023-08-21 | 2023-08-17 | 129.600 | 1,681,636 | +700 | 0.07% | 217,940,026 |
| 2023-08-18 | 2023-08-16 | 130.600 | 1,680,936 | +1,650 | 0.07% | 219,530,242 |
| 2023-08-17 | 2023-08-15 | 134.300 | 1,679,286 | -820 | 0.07% | 225,528,110 |
| 2023-08-16 | 2023-08-14 | 134.600 | 1,680,106 | +1,100 | 0.07% | 226,142,268 |
| 2023-08-15 | 2023-08-11 | 137.800 | 1,679,006 | -200 | 0.07% | 231,367,027 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,679,206 | +750 | 0.07% | 236,096,364 |
| 2023-08-11 | 2023-08-09 | 141.000 | 1,678,456 | +550 | 0.07% | 236,662,296 |
| 2023-08-10 | 2023-08-08 | 140.800 | 1,677,906 | +750 | 0.07% | 236,249,165 |
| 2023-08-09 | 2023-08-07 | 146.500 | 1,677,156 | +100 | 0.07% | 245,703,354 |
| 2023-08-08 | 2023-08-04 | 147.000 | 1,677,056 | +1,150 | 0.07% | 246,527,232 |
| 2023-08-07 | 2023-08-03 | 144.800 | 1,675,906 | -2,620 | 0.07% | 242,671,189 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,678,526 | +250 | 0.07% | 245,904,059 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,678,276 | -3,720 | 0.07% | 255,433,607 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,681,996 | -8,300 | 0.07% | 257,177,188 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,690,296 | -17,250 | 0.07% | 251,347,015 |
| 2023-07-31 | 2023-07-27 | 145.700 | 1,707,546 | -4,450 | 0.08% | 248,789,452 |
| 2023-07-28 | 2023-07-26 | 144.100 | 1,711,996 | -18,750 | 0.08% | 246,698,624 |
| 2023-07-27 | 2023-07-25 | 146.800 | 1,730,746 | -10,150 | 0.08% | 254,073,513 |
| 2023-07-26 | 2023-07-24 | 135.300 | 1,740,896 | -21,400 | 0.08% | 235,543,229 |
| 2023-07-24 | 2023-07-20 | 140.600 | 1,762,296 | -350 | 0.08% | 247,778,818 |
| 2023-07-21 | 2023-07-19 | 142.100 | 1,762,646 | +5,150 | 0.08% | 250,471,997 |
| 2023-07-20 | 2023-07-18 | 144.400 | 1,757,496 | -7,270 | 0.08% | 253,782,422 |
| 2023-07-19 | 2023-07-14 | 147.900 | 1,764,766 | -3,800 | 0.08% | 261,008,891 |
| 2023-07-18 | 2023-07-13 | 148.300 | 1,768,566 | -20,850 | 0.08% | 262,278,338 |
| 2023-07-14 | 2023-07-12 | 142.000 | 1,789,416 | -14,300 | 0.08% | 254,097,072 |
| 2023-07-13 | 2023-07-11 | 139.200 | 1,803,716 | +500 | 0.08% | 251,077,267 |
| 2023-07-12 | 2023-07-10 | 137.700 | 1,803,216 | +1,350 | 0.08% | 248,302,843 |
| 2023-07-11 | 2023-07-07 | 137.400 | 1,801,866 | -650 | 0.08% | 247,576,388 |
| 2023-07-10 | 2023-07-06 | 137.700 | 1,802,516 | -350 | 0.08% | 248,206,453 |
| 2023-07-07 | 2023-07-05 | 139.300 | 1,802,866 | +400 | 0.08% | 251,139,234 |
| 2023-07-06 | 2023-07-04 | 141.100 | 1,802,466 | -1,578 | 0.08% | 254,327,953 |
| 2023-07-05 | 2023-07-03 | 138.900 | 1,804,044 | -1,450 | 0.08% | 250,581,712 |
| 2023-07-04 | 2023-06-30 | 132.800 | 1,805,494 | +100 | 0.08% | 239,769,603 |
| 2023-07-03 | 2023-06-29 | 134.600 | 1,805,394 | +2,950 | 0.08% | 243,006,032 |
| 2023-06-30 | 2023-06-28 | 140.500 | 1,802,444 | +300 | 0.08% | 253,243,382 |
| 2023-06-29 | 2023-06-27 | 139.000 | 1,802,144 | +2,200 | 0.08% | 250,498,016 |
| 2023-06-28 | 2023-06-26 | 137.100 | 1,799,944 | -3,100 | 0.08% | 246,772,322 |
| 2023-06-27 | 2023-06-23 | 138.200 | 1,803,044 | -1,500 | 0.08% | 249,180,681 |
| 2023-06-23 | 2023-06-20 | 142.700 | 1,804,544 | -10,170 | 0.08% | 257,508,429 |
| 2023-06-21 | 2023-06-19 | 142.500 | 1,814,714 | -8,700 | 0.08% | 258,596,745 |
| 2023-06-20 | 2023-06-16 | 145.100 | 1,823,414 | -9,300 | 0.08% | 264,577,371 |
| 2023-06-16 | 2023-06-14 | 140.000 | 1,832,714 | -4,644 | 0.08% | 256,579,960 |
| 2023-06-15 | 2023-06-13 | 138.100 | 1,837,358 | -1,442 | 0.08% | 253,739,140 |
| 2023-06-13 | 2023-06-09 | 132.700 | 1,838,800 | -4,300 | 0.08% | 244,008,760 |
| 2023-06-12 | 2023-06-08 | 130.600 | 1,843,100 | -19,650 | 0.08% | 240,708,860 |
| 2023-06-09 | 2023-06-07 | 132.400 | 1,862,750 | +6,550 | 0.08% | 246,628,100 |
| 2023-06-08 | 2023-06-06 | 129.800 | 1,856,200 | -5,650 | 0.08% | 240,934,760 |
| 2023-06-07 | 2023-06-05 | 129.900 | 1,861,850 | -50 | 0.08% | 241,854,315 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,861,900 | -57,400 | 0.08% | 242,977,950 |
| 2023-06-05 | 2023-06-01 | 121.600 | 1,919,300 | +250 | 0.08% | 233,386,880 |
| 2023-06-02 | 2023-05-31 | 119.400 | 1,919,050 | -19,650 | 0.08% | 229,134,570 |
| 2023-06-01 | 2023-05-30 | 123.700 | 1,938,700 | +21,008 | 0.09% | 239,817,190 |
| 2023-05-31 | 2023-05-29 | 119.700 | 1,917,692 | -2,100 | 0.08% | 229,547,732 |
| 2023-05-30 | 2023-05-25 | 116.500 | 1,919,792 | +400 | 0.08% | 223,655,768 |
| 2023-05-29 | 2023-05-24 | 119.100 | 1,919,392 | +200 | 0.08% | 228,599,587 |
| 2023-05-25 | 2023-05-23 | 122.100 | 1,919,192 | +1,250 | 0.08% | 234,333,343 |
| 2023-05-24 | 2023-05-22 | 124.000 | 1,917,942 | -250 | 0.08% | 237,824,808 |
| 2023-05-23 | 2023-05-19 | 120.000 | 1,918,192 | -3,900 | 0.08% | 230,183,040 |
| 2023-05-19 | 2023-05-17 | 123.800 | 1,922,092 | -4,550 | 0.08% | 237,954,990 |
| 2023-05-18 | 2023-05-16 | 124.300 | 1,926,642 | +70 | 0.08% | 239,481,601 |
| 2023-05-17 | 2023-05-15 | 120.900 | 1,926,572 | +24,050 | 0.08% | 232,922,555 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,902,522 | -400 | 0.08% | 226,590,370 |
| 2023-05-15 | 2023-05-11 | 115.600 | 1,902,922 | +2,500 | 0.08% | 219,977,783 |
| 2023-05-12 | 2023-05-10 | 114.500 | 1,900,422 | +6,750 | 0.08% | 217,598,319 |
| 2023-05-11 | 2023-05-09 | 115.600 | 1,893,672 | +1,050 | 0.08% | 218,908,483 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,892,622 | +7,700 | 0.08% | 229,007,262 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,884,922 | +900 | 0.08% | 225,625,163 |
| 2023-05-08 | 2023-05-04 | 115.300 | 1,884,022 | +300 | 0.08% | 217,227,737 |
| 2023-05-05 | 2023-05-03 | 114.300 | 1,883,722 | +6,650 | 0.08% | 215,309,425 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,877,072 | +1,458 | 0.08% | 221,494,496 |
| 2023-05-03 | 2023-04-28 | 115.700 | 1,875,614 | +1,550 | 0.08% | 217,008,540 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,874,064 | -13,300 | 0.08% | 216,454,392 |
| 2023-04-28 | 2023-04-26 | 117.500 | 1,887,364 | +11,350 | 0.08% | 221,765,270 |
| 2023-04-27 | 2023-04-25 | 117.400 | 1,876,014 | +7,700 | 0.08% | 220,244,044 |
| 2023-04-26 | 2023-04-24 | 121.900 | 1,868,314 | +1,850 | 0.08% | 227,747,477 |
| 2023-04-25 | 2023-04-21 | 122.800 | 1,866,464 | +52,350 | 0.08% | 229,201,779 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,814,114 | +3,450 | 0.08% | 228,941,187 |
| 2023-04-21 | 2023-04-19 | 126.400 | 1,810,664 | +7,150 | 0.08% | 228,867,930 |
| 2023-04-20 | 2023-04-18 | 129.600 | 1,803,514 | +500 | 0.08% | 233,735,414 |
| 2023-04-19 | 2023-04-17 | 131.000 | 1,803,014 | -1,350 | 0.08% | 236,194,834 |
| 2023-04-18 | 2023-04-14 | 130.000 | 1,804,364 | +2,250 | 0.08% | 234,567,320 |
| 2023-04-17 | 2023-04-13 | 134.100 | 1,802,114 | +4,550 | 0.08% | 241,663,487 |
| 2023-04-14 | 2023-04-12 | 134.000 | 1,797,564 | +1,350 | 0.08% | 240,873,576 |
| 2023-04-13 | 2023-04-11 | 135.200 | 1,796,214 | +1,740 | 0.08% | 242,848,133 |
| 2023-04-12 | 2023-04-06 | 142.900 | 1,794,474 | -8 | 0.08% | 256,430,335 |
| 2023-04-11 | 2023-04-04 | 146.800 | 1,794,482 | +5,750 | 0.08% | 263,429,958 |
| 2023-04-06 | 2023-04-03 | 145.600 | 1,788,732 | -1,908 | 0.08% | 260,439,379 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,790,640 | +8,298 | 0.08% | 266,268,168 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,782,342 | -4,300 | 0.08% | 266,460,129 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,786,642 | +4,150 | 0.08% | 277,108,174 |
| 2023-03-29 | 2023-03-27 | 149.500 | 1,782,492 | +750 | 0.08% | 266,482,554 |
| 2023-03-28 | 2023-03-24 | 154.400 | 1,781,742 | +4,100 | 0.08% | 275,100,965 |
| 2023-03-27 | 2023-03-23 | 150.900 | 1,777,642 | -9,950 | 0.08% | 268,246,178 |
| 2023-03-24 | 2023-03-22 | 146.800 | 1,787,592 | -9,250 | 0.08% | 262,418,506 |
| 2023-03-23 | 2023-03-21 | 148.100 | 1,796,842 | -105,000 | 0.08% | 266,112,300 |
| 2023-03-22 | 2023-03-20 | 143.500 | 1,901,842 | +9,800 | 0.08% | 272,914,327 |
| 2023-03-21 | 2023-03-17 | 142.200 | 1,892,042 | -12,200 | 0.08% | 269,048,372 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,904,242 | +2,450 | 0.08% | 238,220,674 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,901,792 | +4,250 | 0.08% | 254,079,411 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,897,542 | -3,850 | 0.08% | 244,782,918 |
| 2023-03-15 | 2023-03-13 | 134.000 | 1,901,392 | +57,400 | 0.08% | 254,786,528 |
| 2023-03-14 | 2023-03-10 | 129.500 | 1,843,992 | +2,650 | 0.08% | 238,796,964 |
| 2023-03-13 | 2023-03-09 | 137.600 | 1,841,342 | +900 | 0.08% | 253,368,659 |
| 2023-03-10 | 2023-03-08 | 139.500 | 1,840,442 | +3,840 | 0.08% | 256,741,659 |
| 2023-03-09 | 2023-03-07 | 144.200 | 1,836,602 | +2,400 | 0.08% | 264,838,008 |
| 2023-03-08 | 2023-03-06 | 147.500 | 1,834,202 | -8,400 | 0.08% | 270,544,795 |
| 2023-03-07 | 2023-03-03 | 149.400 | 1,842,602 | -13,050 | 0.08% | 275,284,739 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,855,652 | +5,700 | 0.08% | 263,317,019 |
| 2023-03-03 | 2023-03-01 | 145.000 | 1,849,952 | +900 | 0.08% | 268,243,040 |
| 2023-03-02 | 2023-02-28 | 134.800 | 1,849,052 | -9,750 | 0.08% | 249,252,210 |
| 2023-03-01 | 2023-02-27 | 134.000 | 1,858,802 | -3,800 | 0.08% | 249,079,468 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,862,602 | -8,320 | 0.08% | 244,745,903 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,870,922 | +8,800 | 0.08% | 261,554,896 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,862,122 | +15,800 | 0.08% | 261,628,141 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,846,322 | +5,850 | 0.08% | 254,977,068 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,840,472 | +7,050 | 0.08% | 266,868,440 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,833,422 | -4,050 | 0.08% | 259,062,529 |
| 2023-02-20 | 2023-02-16 | 148.100 | 1,837,472 | +350 | 0.08% | 272,129,603 |
| 2023-02-17 | 2023-02-15 | 149.100 | 1,837,122 | +50,200 | 0.08% | 273,914,890 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,786,922 | +2,200 | 0.08% | 256,780,691 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,784,722 | +6,750 | 0.08% | 255,393,718 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,777,972 | +7,600 | 0.08% | 249,627,269 |
| 2023-02-13 | 2023-02-09 | 151.600 | 1,770,372 | +9,210 | 0.08% | 268,388,395 |
| 2023-02-10 | 2023-02-08 | 157.400 | 1,761,162 | +10,700 | 0.08% | 277,206,899 |
| 2023-02-09 | 2023-02-07 | 162.500 | 1,750,462 | -16,000 | 0.08% | 284,450,075 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,766,462 | -2,850 | 0.08% | 248,894,496 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,769,312 | -2,750 | 0.08% | 256,196,378 |
| 2023-02-06 | 2023-02-02 | 151.500 | 1,772,062 | -7,650 | 0.08% | 268,467,393 |
| 2023-02-03 | 2023-02-01 | 144.300 | 1,779,712 | +8,850 | 0.08% | 256,812,442 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,770,862 | +1,500 | 0.08% | 234,462,129 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,769,362 | -9,400 | 0.08% | 240,810,168 |
| 2023-01-31 | 2023-01-27 | 136.900 | 1,778,762 | +3,900 | 0.08% | 243,512,518 |
| 2023-01-30 | 2023-01-26 | 134.500 | 1,774,862 | +2,150 | 0.08% | 238,718,939 |
| 2023-01-27 | 2023-01-20 | 131.200 | 1,772,712 | +4,800 | 0.08% | 232,579,814 |
| 2023-01-26 | 2023-01-19 | 125.100 | 1,767,912 | +100 | 0.08% | 221,165,791 |
| 2023-01-20 | 2023-01-18 | 128.600 | 1,767,812 | +150 | 0.08% | 227,340,623 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,767,662 | +200 | 0.08% | 233,508,150 |
| 2023-01-18 | 2023-01-16 | 134.300 | 1,767,462 | -10,050 | 0.08% | 237,370,147 |
| 2023-01-17 | 2023-01-13 | 133.900 | 1,777,512 | +9,900 | 0.08% | 238,008,857 |
| 2023-01-16 | 2023-01-12 | 132.600 | 1,767,612 | -3,350 | 0.08% | 234,385,351 |
| 2023-01-13 | 2023-01-11 | 133.800 | 1,770,962 | -4,300 | 0.08% | 236,954,716 |
| 2023-01-12 | 2023-01-10 | 130.600 | 1,775,262 | -950 | 0.08% | 231,849,217 |
| 2023-01-11 | 2023-01-09 | 131.400 | 1,776,212 | +7,700 | 0.08% | 233,394,257 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,768,512 | -6,000 | 0.08% | 225,131,578 |
| 2023-01-09 | 2023-01-05 | 126.000 | 1,774,512 | +150 | 0.08% | 223,588,512 |
| 2023-01-05 | 2023-01-03 | 114.800 | 1,774,362 | +900 | 0.08% | 203,696,758 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,773,462 | +100 | 0.08% | 198,095,705 |
| 2023-01-03 | 2022-12-29 | 110.000 | 1,773,362 | +900 | 0.08% | 195,069,820 |
| 2022-12-28 | 2022-12-22 | 112.600 | 1,772,462 | -300 | 0.08% | 199,579,221 |
| 2022-12-23 | 2022-12-21 | 106.700 | 1,772,762 | +50 | 0.08% | 189,153,705 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,772,712 | +750 | 0.08% | 188,793,828 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,771,962 | +6,600 | 0.08% | 199,345,725 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,765,362 | +1,800 | 0.08% | 200,015,515 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,763,562 | -4,050 | 0.08% | 208,453,028 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,767,612 | -1,000 | 0.08% | 201,684,529 |
| 2022-12-14 | 2022-12-12 | 114.400 | 1,768,612 | +1,500 | 0.08% | 202,329,213 |
| 2022-12-13 | 2022-12-09 | 123.000 | 1,767,112 | +2,200 | 0.08% | 217,354,776 |
| 2022-12-12 | 2022-12-08 | 116.600 | 1,764,912 | -1,000 | 0.08% | 205,788,739 |
| 2022-12-09 | 2022-12-07 | 111.300 | 1,765,912 | +100 | 0.08% | 196,546,006 |
| 2022-12-08 | 2022-12-06 | 115.500 | 1,765,812 | -50 | 0.08% | 203,951,286 |
| 2022-12-07 | 2022-12-05 | 117.900 | 1,765,862 | +550 | 0.08% | 208,195,130 |
| 2022-12-05 | 2022-12-01 | 106.800 | 1,765,312 | +936 | 0.08% | 188,535,322 |
| 2022-12-02 | 2022-11-30 | 101.600 | 1,764,376 | -21,000 | 0.08% | 179,260,602 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,785,376 | -20,250 | 0.08% | 175,234,654 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,805,626 | +100 | 0.08% | 166,930,124 |
| 2022-11-28 | 2022-11-24 | 95.400 | 1,805,526 | +300 | 0.08% | 172,247,180 |
| 2022-11-25 | 2022-11-23 | 92.950 | 1,805,226 | +150 | 0.08% | 167,795,757 |
| 2022-11-22 | 2022-11-18 | 93.750 | 1,805,076 | -100 | 0.08% | 169,225,875 |
| 2022-11-21 | 2022-11-17 | 92.950 | 1,805,176 | +2,100 | 0.08% | 167,791,109 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,803,076 | +29,574 | 0.08% | 174,177,142 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,773,502 | +7,350 | 0.08% | 172,029,694 |
| 2022-11-16 | 2022-11-14 | 88.700 | 1,766,152 | -21,050 | 0.08% | 156,657,682 |
| 2022-11-15 | 2022-11-11 | 85.450 | 1,787,202 | -200 | 0.08% | 152,716,411 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,787,402 | +20,200 | 0.08% | 139,953,577 |
| 2022-11-11 | 2022-11-09 | 80.250 | 1,767,202 | -50 | 0.08% | 141,817,960 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,767,252 | -600 | 0.08% | 147,830,630 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,767,852 | -20,200 | 0.08% | 151,770,094 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,788,052 | -1,250 | 0.08% | 147,693,095 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,789,302 | +4,050 | 0.08% | 135,718,557 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,785,252 | -350 | 0.08% | 144,694,675 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,785,602 | +4,546 | 0.08% | 144,187,362 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,781,056 | -7,364 | 0.08% | 133,757,306 |
| 2022-11-01 | 2022-10-28 | 75.700 | 1,788,420 | +29,238 | 0.08% | 135,383,394 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,759,182 | +500 | 0.08% | 141,174,356 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,758,682 | +1,000 | 0.08% | 141,573,901 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,757,682 | -250 | 0.08% | 140,878,212 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,757,932 | +21,750 | 0.08% | 138,525,042 |
| 2022-10-25 | 2022-10-21 | 89.750 | 1,736,182 | +300 | 0.08% | 155,822,334 |
| 2022-10-24 | 2022-10-20 | 91.500 | 1,735,882 | +1,500 | 0.08% | 158,833,203 |
| 2022-10-21 | 2022-10-19 | 99.550 | 1,734,382 | -150 | 0.08% | 172,657,728 |
| 2022-10-20 | 2022-10-18 | 102.100 | 1,734,532 | +8,950 | 0.08% | 177,095,717 |
| 2022-10-19 | 2022-10-17 | 98.850 | 1,725,582 | +24,950 | 0.08% | 170,573,781 |
| 2022-10-18 | 2022-10-14 | 104.400 | 1,700,632 | +5,000 | 0.07% | 177,545,981 |
| 2022-10-17 | 2022-10-13 | 102.200 | 1,695,632 | +250 | 0.07% | 173,293,590 |
| 2022-10-14 | 2022-10-12 | 107.000 | 1,695,382 | +1,100 | 0.07% | 181,405,874 |
| 2022-10-13 | 2022-10-11 | 109.400 | 1,694,282 | +150 | 0.07% | 185,354,451 |
| 2022-10-10 | 2022-10-06 | 122.100 | 1,694,132 | +900 | 0.07% | 206,853,517 |
| 2022-10-07 | 2022-10-05 | 123.100 | 1,693,232 | -900 | 0.07% | 208,436,859 |
| 2022-10-06 | 2022-10-03 | 114.400 | 1,694,132 | +150 | 0.07% | 193,808,701 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,693,982 | +1,000 | 0.07% | 193,283,346 |
| 2022-10-03 | 2022-09-29 | 115.400 | 1,692,982 | -300 | 0.07% | 195,370,123 |
| 2022-09-30 | 2022-09-28 | 114.200 | 1,693,282 | -750 | 0.07% | 193,372,804 |
| 2022-09-29 | 2022-09-27 | 118.500 | 1,694,032 | -400 | 0.07% | 200,742,792 |
| 2022-09-27 | 2022-09-23 | 116.400 | 1,694,432 | -3,100 | 0.07% | 197,231,885 |
| 2022-09-26 | 2022-09-22 | 118.500 | 1,697,532 | +5,850 | 0.07% | 201,157,542 |
| 2022-09-23 | 2022-09-21 | 121.000 | 1,691,682 | -229,600 | 0.07% | 204,693,522 |
| 2022-09-22 | 2022-09-20 | 124.500 | 1,921,282 | +1,750 | 0.08% | 239,199,609 |
| 2022-09-21 | 2022-09-19 | 121.100 | 1,919,532 | -100 | 0.08% | 232,455,325 |
| 2022-09-20 | 2022-09-16 | 122.500 | 1,919,632 | +100 | 0.08% | 235,154,920 |
| 2022-09-19 | 2022-09-15 | 127.500 | 1,919,532 | -3,150 | 0.08% | 244,740,330 |
| 2022-09-16 | 2022-09-14 | 128.400 | 1,922,682 | +50 | 0.08% | 246,872,369 |
| 2022-09-14 | 2022-09-09 | 137.400 | 1,922,632 | +3,450 | 0.08% | 264,169,637 |
| 2022-09-13 | 2022-09-08 | 132.300 | 1,919,182 | +1,000 | 0.08% | 253,907,779 |
| 2022-09-09 | 2022-09-07 | 132.400 | 1,918,182 | -500 | 0.08% | 253,967,297 |
| 2022-09-08 | 2022-09-06 | 137.500 | 1,918,682 | -400 | 0.08% | 263,818,775 |
| 2022-09-07 | 2022-09-05 | 137.100 | 1,919,082 | -697 | 0.08% | 263,106,142 |
| 2022-09-05 | 2022-09-01 | 141.000 | 1,919,779 | -2,000 | 0.08% | 270,688,839 |
| 2022-09-02 | 2022-08-31 | 141.500 | 1,921,779 | -50 | 0.08% | 271,931,728 |
| 2022-09-01 | 2022-08-30 | 146.300 | 1,921,829 | +500 | 0.08% | 281,163,583 |
| 2022-08-31 | 2022-08-29 | 145.800 | 1,921,329 | +350 | 0.08% | 280,129,768 |
| 2022-08-30 | 2022-08-26 | 145.400 | 1,920,979 | -12,050 | 0.08% | 279,310,347 |
| 2022-08-29 | 2022-08-25 | 141.800 | 1,933,029 | +1,200 | 0.09% | 274,103,512 |
| 2022-08-26 | 2022-08-24 | 129.900 | 1,931,829 | -1,000 | 0.09% | 250,944,587 |
| 2022-08-25 | 2022-08-23 | 130.800 | 1,932,829 | -250 | 0.09% | 252,814,033 |
| 2022-08-24 | 2022-08-22 | 128.900 | 1,933,079 | +1,000 | 0.09% | 249,173,883 |
| 2022-08-22 | 2022-08-18 | 128.300 | 1,932,079 | +2,650 | 0.09% | 247,885,736 |
| 2022-08-19 | 2022-08-17 | 132.800 | 1,929,429 | +300 | 0.09% | 256,228,171 |
| 2022-08-18 | 2022-08-16 | 134.100 | 1,929,129 | -3,500 | 0.09% | 258,696,199 |
| 2022-08-15 | 2022-08-11 | 136.800 | 1,932,629 | -150 | 0.09% | 264,383,647 |
| 2022-08-12 | 2022-08-10 | 130.100 | 1,932,779 | -6,000 | 0.09% | 251,454,548 |
| 2022-08-11 | 2022-08-09 | 134.500 | 1,938,779 | +1,000 | 0.09% | 260,765,776 |
| 2022-08-10 | 2022-08-08 | 135.300 | 1,937,779 | +150 | 0.09% | 262,181,499 |
| 2022-08-09 | 2022-08-05 | 137.800 | 1,937,629 | +400 | 0.09% | 267,005,276 |
| 2022-08-05 | 2022-08-03 | 130.300 | 1,937,229 | +3,000 | 0.09% | 252,420,939 |
| 2022-08-04 | 2022-08-02 | 128.800 | 1,934,229 | +1,050 | 0.09% | 249,128,695 |
| 2022-08-03 | 2022-08-01 | 134.400 | 1,933,179 | -550 | 0.09% | 259,819,258 |
| 2022-08-02 | 2022-07-29 | 132.500 | 1,933,729 | +660 | 0.09% | 256,219,092 |
| 2022-08-01 | 2022-07-28 | 138.600 | 1,933,069 | +800 | 0.09% | 267,923,363 |
| 2022-07-29 | 2022-07-27 | 136.300 | 1,932,269 | -35 | 0.09% | 263,368,265 |
| 2022-07-28 | 2022-07-26 | 140.200 | 1,932,304 | -2,700 | 0.09% | 270,909,021 |
| 2022-07-25 | 2022-07-21 | 139.100 | 1,935,004 | -780 | 0.09% | 269,159,056 |
| 2022-07-22 | 2022-07-20 | 140.600 | 1,935,784 | -100 | 0.09% | 272,171,230 |
| 2022-07-21 | 2022-07-19 | 137.200 | 1,935,884 | -570 | 0.09% | 265,603,285 |
| 2022-07-20 | 2022-07-18 | 141.400 | 1,936,454 | -5,120 | 0.09% | 273,814,596 |
| 2022-07-19 | 2022-07-15 | 137.300 | 1,941,574 | +600 | 0.09% | 266,578,110 |
| 2022-07-18 | 2022-07-14 | 144.300 | 1,940,974 | +4,750 | 0.09% | 280,082,548 |
| 2022-07-15 | 2022-07-13 | 141.700 | 1,936,224 | +18,490 | 0.09% | 274,362,941 |
| 2022-07-13 | 2022-07-11 | 144.800 | 1,917,734 | -700 | 0.08% | 277,687,883 |
| 2022-07-12 | 2022-07-08 | 150.000 | 1,918,434 | -7,500 | 0.08% | 287,765,100 |
| 2022-07-11 | 2022-07-07 | 147.000 | 1,925,934 | -702 | 0.08% | 283,112,298 |
| 2022-07-08 | 2022-07-06 | 149.900 | 1,926,636 | +100 | 0.08% | 288,802,736 |
| 2022-07-07 | 2022-07-05 | 152.000 | 1,926,536 | -703 | 0.08% | 292,833,472 |
| 2022-07-05 | 2022-06-30 | 148.500 | 1,927,239 | +5,100 | 0.08% | 286,194,992 |
| 2022-07-04 | 2022-06-29 | 150.000 | 1,922,139 | +4,900 | 0.08% | 288,320,850 |
| 2022-06-30 | 2022-06-28 | 154.700 | 1,917,239 | -1,300 | 0.08% | 296,596,873 |
| 2022-06-29 | 2022-06-27 | 152.500 | 1,918,539 | -27,132 | 0.08% | 292,577,198 |
| 2022-06-28 | 2022-06-24 | 147.800 | 1,945,671 | -100 | 0.09% | 287,570,174 |
| 2022-06-27 | 2022-06-23 | 142.200 | 1,945,771 | -2,200 | 0.09% | 276,688,636 |
| 2022-06-24 | 2022-06-22 | 140.500 | 1,947,971 | -200 | 0.09% | 273,689,926 |
| 2022-06-23 | 2022-06-21 | 143.100 | 1,948,171 | -50 | 0.09% | 278,783,270 |
| 2022-06-21 | 2022-06-17 | 138.900 | 1,948,221 | +6,870 | 0.09% | 270,607,897 |
| 2022-06-20 | 2022-06-16 | 138.200 | 1,941,351 | -600 | 0.09% | 268,294,708 |
| 2022-06-16 | 2022-06-14 | 136.200 | 1,941,951 | +150 | 0.09% | 264,493,726 |
| 2022-06-15 | 2022-06-13 | 139.100 | 1,941,801 | +400 | 0.09% | 270,104,519 |
| 2022-06-14 | 2022-06-10 | 149.900 | 1,941,401 | +450 | 0.09% | 291,016,010 |
| 2022-06-13 | 2022-06-09 | 149.800 | 1,940,951 | -200 | 0.09% | 290,754,460 |
| 2022-06-10 | 2022-06-08 | 152.100 | 1,941,151 | -10,150 | 0.09% | 295,249,067 |
| 2022-06-09 | 2022-06-07 | 143.400 | 1,951,301 | -7,000 | 0.09% | 279,816,563 |
| 2022-06-08 | 2022-06-06 | 146.300 | 1,958,301 | -8,200 | 0.09% | 286,499,436 |
| 2022-06-07 | 2022-06-02 | 139.100 | 1,966,501 | +6,100 | 0.09% | 273,540,289 |
| 2022-06-06 | 2022-06-01 | 140.200 | 1,960,401 | +50 | 0.09% | 274,848,220 |
| 2022-06-02 | 2022-05-31 | 147.500 | 1,960,351 | +1,200 | 0.09% | 289,151,772 |
| 2022-06-01 | 2022-05-30 | 137.600 | 1,959,151 | -3,050 | 0.09% | 269,579,178 |
| 2022-05-31 | 2022-05-27 | 132.200 | 1,962,201 | -100 | 0.09% | 259,402,972 |
| 2022-05-30 | 2022-05-26 | 115.700 | 1,962,301 | +350 | 0.09% | 227,038,226 |
| 2022-05-26 | 2022-05-24 | 117.300 | 1,961,951 | -400 | 0.09% | 230,136,852 |
| 2022-05-25 | 2022-05-23 | 123.000 | 1,962,351 | -200 | 0.09% | 241,369,173 |
| 2022-05-23 | 2022-05-19 | 117.500 | 1,962,551 | +850 | 0.09% | 230,599,742 |
| 2022-05-20 | 2022-05-18 | 121.300 | 1,961,701 | -600 | 0.09% | 237,954,331 |
| 2022-05-19 | 2022-05-17 | 119.300 | 1,962,301 | -28,600 | 0.09% | 234,102,509 |
| 2022-05-18 | 2022-05-16 | 113.300 | 1,990,901 | -8,150 | 0.09% | 225,569,083 |
| 2022-05-17 | 2022-05-13 | 111.000 | 1,999,051 | +700 | 0.09% | 221,894,661 |
| 2022-05-16 | 2022-05-12 | 104.500 | 1,998,351 | +10,800 | 0.09% | 208,827,680 |
| 2022-05-13 | 2022-05-11 | 110.600 | 1,987,551 | +2,950 | 0.09% | 219,823,141 |
| 2022-05-12 | 2022-05-10 | 109.500 | 1,984,601 | +31,350 | 0.09% | 217,313,810 |
| 2022-05-11 | 2022-05-06 | 117.900 | 1,953,251 | +400 | 0.09% | 230,288,293 |
| 2022-05-10 | 2022-05-05 | 125.700 | 1,952,851 | -400 | 0.09% | 245,473,371 |
| 2022-05-06 | 2022-05-04 | 122.500 | 1,953,251 | +33,088 | 0.09% | 239,273,248 |
| 2022-05-05 | 2022-05-03 | 126.300 | 1,920,163 | -2,100 | 0.08% | 242,516,587 |
| 2022-05-04 | 2022-04-29 | 130.600 | 1,922,263 | -20,500 | 0.08% | 251,047,548 |
| 2022-04-29 | 2022-04-27 | 113.700 | 1,942,763 | +1,000 | 0.09% | 220,892,153 |
| 2022-04-28 | 2022-04-26 | 114.200 | 1,941,763 | -300 | 0.09% | 221,749,335 |
| 2022-04-27 | 2022-04-25 | 108.600 | 1,942,063 | +25,800 | 0.09% | 210,908,042 |
| 2022-04-26 | 2022-04-22 | 116.800 | 1,916,263 | +250 | 0.08% | 223,819,518 |
| 2022-04-25 | 2022-04-21 | 119.400 | 1,916,013 | +37,660 | 0.08% | 228,771,952 |
| 2022-04-22 | 2022-04-20 | 123.600 | 1,878,353 | +1,050 | 0.08% | 232,164,431 |
| 2022-04-21 | 2022-04-19 | 124.400 | 1,877,303 | -400 | 0.08% | 233,536,493 |
| 2022-04-20 | 2022-04-14 | 131.400 | 1,877,703 | -750 | 0.08% | 246,730,174 |
| 2022-04-19 | 2022-04-13 | 128.900 | 1,878,453 | +5,050 | 0.08% | 242,132,592 |
| 2022-04-14 | 2022-04-12 | 129.400 | 1,873,403 | +100 | 0.08% | 242,418,348 |
| 2022-04-13 | 2022-04-11 | 128.200 | 1,873,303 | +7,750 | 0.08% | 240,157,445 |
| 2022-04-12 | 2022-04-08 | 135.300 | 1,865,553 | +600 | 0.08% | 252,409,321 |
| 2022-04-11 | 2022-04-07 | 137.500 | 1,864,953 | -25,950 | 0.08% | 256,431,038 |
| 2022-04-08 | 2022-04-06 | 142.600 | 1,890,903 | -50 | 0.08% | 269,642,768 |
| 2022-04-06 | 2022-04-01 | 135.200 | 1,890,953 | -550 | 0.08% | 255,656,846 |
| 2022-04-04 | 2022-03-31 | 141.500 | 1,891,503 | +3,150 | 0.08% | 267,647,674 |
| 2022-04-01 | 2022-03-30 | 146.200 | 1,888,353 | +100 | 0.08% | 276,077,209 |
| 2022-03-31 | 2022-03-29 | 146.000 | 1,888,253 | +27,000 | 0.08% | 275,684,938 |
| 2022-03-30 | 2022-03-28 | 142.500 | 1,861,253 | +9,950 | 0.08% | 265,228,552 |
| 2022-03-29 | 2022-03-25 | 142.000 | 1,851,303 | +50 | 0.08% | 262,885,026 |
| 2022-03-28 | 2022-03-24 | 150.000 | 1,851,253 | -18,650 | 0.08% | 277,687,950 |
| 2022-03-25 | 2022-03-23 | 153.800 | 1,869,903 | +10,900 | 0.08% | 287,591,081 |
| 2022-03-24 | 2022-03-22 | 148.700 | 1,859,003 | -1,950 | 0.08% | 276,433,746 |
| 2022-03-23 | 2022-03-21 | 140.600 | 1,860,953 | +4,950 | 0.08% | 261,649,992 |
| 2022-03-22 | 2022-03-18 | 149.400 | 1,856,003 | -22,850 | 0.08% | 277,286,848 |
| 2022-03-21 | 2022-03-17 | 139.900 | 1,878,853 | -16,700 | 0.08% | 262,851,535 |
| 2022-03-18 | 2022-03-16 | 120.400 | 1,895,553 | +3,950 | 0.08% | 228,224,581 |
| 2022-03-17 | 2022-03-15 | 100.000 | 1,891,603 | +5,200 | 0.08% | 189,160,300 |
| 2022-03-16 | 2022-03-14 | 108.100 | 1,886,403 | +48,550 | 0.08% | 203,920,164 |
| 2022-03-15 | 2022-03-11 | 131.500 | 1,837,853 | +1,550 | 0.08% | 241,677,670 |
| 2022-03-14 | 2022-03-10 | 138.200 | 1,836,303 | +100 | 0.08% | 253,777,075 |
| 2022-03-11 | 2022-03-09 | 133.600 | 1,836,203 | -5,900 | 0.08% | 245,316,721 |
| 2022-03-10 | 2022-03-08 | 133.100 | 1,842,103 | +3,050 | 0.08% | 245,183,909 |
| 2022-03-09 | 2022-03-07 | 140.200 | 1,839,053 | +2,000 | 0.08% | 257,835,231 |
| 2022-03-08 | 2022-03-04 | 149.000 | 1,837,053 | +9,600 | 0.08% | 273,720,897 |
| 2022-03-07 | 2022-03-03 | 159.000 | 1,827,453 | +750 | 0.08% | 290,565,027 |
| 2022-03-04 | 2022-03-02 | 158.100 | 1,826,703 | -10,100 | 0.08% | 288,801,744 |
| 2022-03-03 | 2022-03-01 | 148.100 | 1,836,803 | -50 | 0.08% | 272,030,524 |
| 2022-03-02 | 2022-02-28 | 147.400 | 1,836,853 | -450 | 0.08% | 270,752,132 |
| 2022-03-01 | 2022-02-25 | 144.800 | 1,837,303 | +50 | 0.08% | 266,041,474 |
| 2022-02-28 | 2022-02-24 | 142.800 | 1,837,253 | +950 | 0.08% | 262,359,728 |
| 2022-02-25 | 2022-02-23 | 150.900 | 1,836,303 | -1,850 | 0.08% | 277,098,123 |
| 2022-02-24 | 2022-02-22 | 151.300 | 1,838,153 | +1,650 | 0.08% | 278,112,549 |
| 2022-02-23 | 2022-02-21 | 153.700 | 1,836,503 | +1,350 | 0.08% | 282,270,511 |
| 2022-02-22 | 2022-02-18 | 160.100 | 1,835,153 | -1,150 | 0.08% | 293,807,995 |
| 2022-02-21 | 2022-02-17 | 163.600 | 1,836,303 | -3,400 | 0.08% | 300,419,171 |
| 2022-02-18 | 2022-02-16 | 161.600 | 1,839,703 | +16,730 | 0.08% | 297,296,005 |
| 2022-02-17 | 2022-02-15 | 156.600 | 1,822,973 | +50 | 0.08% | 285,477,572 |
| 2022-02-16 | 2022-02-14 | 156.100 | 1,822,923 | -1,100 | 0.08% | 284,558,280 |
| 2022-02-15 | 2022-02-11 | 158.900 | 1,824,023 | -3,000 | 0.08% | 289,837,255 |
| 2022-02-11 | 2022-02-09 | 157.500 | 1,827,023 | -1,350 | 0.08% | 287,756,122 |
| 2022-02-10 | 2022-02-08 | 150.400 | 1,828,373 | +50 | 0.08% | 274,987,299 |
| 2022-02-08 | 2022-02-04 | 152.400 | 1,828,323 | -2,650 | 0.08% | 278,636,425 |
| 2022-02-07 | 2022-01-31 | 143.800 | 1,830,973 | +300 | 0.08% | 263,293,917 |
| 2022-02-04 | 2022-01-27 | 142.500 | 1,830,673 | +443,240 | 0.08% | 260,870,902 |
| 2022-01-28 | 2022-01-26 | 148.500 | 1,387,433 | -150 | 0.06% | 206,033,800 |
| 2022-01-27 | 2022-01-25 | 145.700 | 1,387,583 | +2,600 | 0.06% | 202,170,843 |
| 2022-01-26 | 2022-01-24 | 152.400 | 1,384,983 | +888,040 | 0.06% | 211,071,409 |
| 2022-01-25 | 2022-01-21 | 159.700 | 496,943 | -800 | 0.02% | 79,361,797 |
| 2022-01-24 | 2022-01-20 | 158.300 | 497,743 | -3,300 | 0.02% | 78,792,717 |
| 2022-01-21 | 2022-01-19 | 148.900 | 501,043 | -1,150 | 0.02% | 74,605,303 |
| 2022-01-20 | 2022-01-18 | 147.800 | 502,193 | +2,250 | 0.02% | 74,224,125 |
| 2022-01-19 | 2022-01-17 | 147.500 | 499,943 | +1,200 | 0.02% | 73,741,592 |
| 2022-01-18 | 2022-01-14 | 149.900 | 498,743 | +150 | 0.02% | 74,761,576 |
| 2022-01-17 | 2022-01-13 | 153.000 | 498,593 | +2,650 | 0.02% | 76,284,729 |
| 2022-01-14 | 2022-01-12 | 155.400 | 495,943 | -7,650 | 0.02% | 77,069,542 |
| 2022-01-13 | 2022-01-11 | 146.500 | 503,593 | +800 | 0.02% | 73,776,374 |
| 2022-01-12 | 2022-01-10 | 151.800 | 502,793 | +300 | 0.02% | 76,323,977 |
| 2022-01-11 | 2022-01-07 | 149.000 | 502,493 | -3,450 | 0.02% | 74,871,457 |
| 2022-01-10 | 2022-01-06 | 142.000 | 505,943 | +50 | 0.02% | 71,843,906 |
| 2022-01-07 | 2022-01-05 | 139.100 | 505,893 | +50 | 0.02% | 70,369,716 |
| 2022-01-06 | 2022-01-04 | 144.900 | 505,843 | -50 | 0.02% | 73,296,651 |
| 2022-01-05 | 2022-01-03 | 143.600 | 505,893 | -300 | 0.02% | 72,646,235 |
| 2022-01-04 | 2021-12-31 | 144.600 | 506,193 | -850 | 0.02% | 73,195,508 |
| 2022-01-03 | 2021-12-29 | 136.700 | 507,043 | +9,950 | 0.02% | 69,312,778 |
| 2021-12-30 | 2021-12-28 | 139.600 | 497,093 | -50 | 0.02% | 69,394,183 |
| 2021-12-29 | 2021-12-24 | 139.100 | 497,143 | +2,000 | 0.02% | 69,152,591 |
| 2021-12-28 | 2021-12-22 | 139.000 | 495,143 | -50 | 0.02% | 68,824,877 |
| 2021-12-23 | 2021-12-21 | 136.600 | 495,193 | -2,000 | 0.02% | 67,643,364 |
| 2021-12-21 | 2021-12-17 | 137.900 | 497,193 | +150 | 0.02% | 68,562,915 |
| 2021-12-17 | 2021-12-15 | 136.500 | 497,043 | +400 | 0.02% | 67,846,370 |
| 2021-12-16 | 2021-12-14 | 140.300 | 496,643 | +350 | 0.02% | 69,679,013 |
| 2021-12-15 | 2021-12-13 | 145.200 | 496,293 | +900 | 0.02% | 72,061,744 |
| 2021-12-14 | 2021-12-10 | 145.900 | 495,393 | +250 | 0.02% | 72,277,839 |
| 2021-12-10 | 2021-12-08 | 145.000 | 495,143 | +200 | 0.02% | 71,795,735 |
| 2021-12-09 | 2021-12-07 | 148.000 | 494,943 | -800 | 0.02% | 73,251,564 |
| 2021-12-08 | 2021-12-06 | 134.800 | 495,743 | +850 | 0.02% | 66,826,156 |
| 2021-12-07 | 2021-12-03 | 143.000 | 494,893 | +700 | 0.02% | 70,769,699 |
| 2021-12-06 | 2021-12-02 | 147.300 | 494,193 | -100 | 0.02% | 72,794,629 |
| 2021-12-03 | 2021-12-01 | 147.700 | 494,293 | +100 | 0.02% | 73,007,076 |
| 2021-12-02 | 2021-11-30 | 145.000 | 494,193 | +1,700 | 0.02% | 71,657,985 |
| 2021-11-30 | 2021-11-26 | 147.700 | 492,493 | +800 | 0.02% | 72,741,216 |
| 2021-11-29 | 2021-11-25 | 152.400 | 491,693 | +15,050 | 0.02% | 74,934,013 |
| 2021-11-26 | 2021-11-24 | 145.900 | 476,643 | -950 | 0.02% | 69,542,214 |
| 2021-11-25 | 2021-11-23 | 144.600 | 477,593 | +1,950 | 0.02% | 69,059,948 |
| 2021-11-24 | 2021-11-22 | 148.100 | 475,643 | +5,000 | 0.02% | 70,442,728 |
| 2021-11-23 | 2021-11-19 | 151.300 | 470,643 | +2,650 | 0.02% | 71,208,286 |
| 2021-11-22 | 2021-11-18 | 156.400 | 467,993 | +11,700 | 0.02% | 73,194,105 |
| 2021-11-19 | 2021-11-17 | 169.700 | 456,293 | +750 | 0.02% | 77,432,922 |
| 2021-11-18 | 2021-11-16 | 168.900 | 455,543 | +200 | 0.02% | 76,941,213 |
| 2021-11-16 | 2021-11-12 | 164.800 | 455,343 | -550 | 0.02% | 75,040,526 |
| 2021-11-15 | 2021-11-11 | 160.500 | 455,893 | +1,050 | 0.02% | 73,170,826 |
| 2021-11-12 | 2021-11-10 | 161.300 | 454,843 | -2,300 | 0.02% | 73,366,176 |
| 2021-11-11 | 2021-11-09 | 157.500 | 457,143 | -500 | 0.02% | 72,000,022 |
| 2021-11-10 | 2021-11-08 | 155.900 | 457,643 | +12,468 | 0.02% | 71,346,544 |
| 2021-11-09 | 2021-11-05 | 159.700 | 445,175 | +250 | 0.02% | 71,094,448 |
| 2021-11-08 | 2021-11-04 | 162.000 | 444,925 | -500 | 0.02% | 72,077,850 |
| 2021-11-05 | 2021-11-03 | 158.100 | 445,425 | +550 | 0.02% | 70,421,692 |
| 2021-11-04 | 2021-11-02 | 161.900 | 444,875 | -2,100 | 0.02% | 72,025,262 |
| 2021-11-03 | 2021-11-01 | 157.100 | 446,975 | -350 | 0.02% | 70,219,772 |
| 2021-11-02 | 2021-10-29 | 162.000 | 447,325 | +250 | 0.02% | 72,466,650 |
| 2021-11-01 | 2021-10-28 | 163.500 | 447,075 | +1,000 | 0.02% | 73,096,762 |
| 2021-10-29 | 2021-10-27 | 163.100 | 446,075 | +1,000 | 0.02% | 72,754,832 |
| 2021-10-28 | 2021-10-26 | 169.600 | 445,075 | +1,800 | 0.02% | 75,484,720 |
| 2021-10-27 | 2021-10-25 | 172.200 | 443,275 | +50 | 0.02% | 76,331,955 |
| 2021-10-26 | 2021-10-22 | 177.600 | 443,225 | -900 | 0.02% | 78,716,760 |
| 2021-10-25 | 2021-10-21 | 175.500 | 444,125 | -1,000 | 0.02% | 77,943,938 |
| 2021-10-22 | 2021-10-20 | 177.100 | 445,125 | -11,900 | 0.02% | 78,831,638 |
| 2021-10-21 | 2021-10-19 | 169.300 | 457,025 | -1,200 | 0.02% | 77,374,332 |
| 2021-10-20 | 2021-10-18 | 167.700 | 458,225 | +400 | 0.02% | 76,844,332 |
| 2021-10-19 | 2021-10-15 | 161.000 | 457,825 | -200 | 0.02% | 73,709,825 |
| 2021-10-18 | 2021-10-12 | 156.200 | 458,025 | +2,000 | 0.02% | 71,543,505 |
| 2021-10-15 | 2021-10-11 | 162.700 | 456,025 | -1,500 | 0.02% | 74,195,268 |
| 2021-10-12 | 2021-10-08 | 152.900 | 457,525 | -2,500 | 0.02% | 69,955,572 |
| 2021-10-11 | 2021-10-07 | 150.300 | 460,025 | -3,000 | 0.02% | 69,141,758 |
| 2021-10-08 | 2021-10-06 | 143.300 | 463,025 | -14,000 | 0.02% | 66,351,483 |
| 2021-10-07 | 2021-10-05 | 143.800 | 477,025 | +450 | 0.02% | 68,596,195 |
| 2021-10-06 | 2021-10-04 | 145.900 | 476,575 | +550 | 0.02% | 69,532,292 |
| 2021-10-05 | 2021-09-30 | 148.400 | 476,025 | +18,042 | 0.02% | 70,642,110 |
| 2021-09-30 | 2021-09-28 | 153.300 | 457,983 | +750 | 0.02% | 70,208,794 |
| 2021-09-29 | 2021-09-27 | 153.200 | 457,233 | -850 | 0.02% | 70,048,096 |
| 2021-09-28 | 2021-09-24 | 154.800 | 458,083 | +1,000 | 0.02% | 70,911,248 |
| 2021-09-27 | 2021-09-23 | 156.500 | 457,083 | -800 | 0.02% | 71,533,490 |
| 2021-09-24 | 2021-09-21 | 153.400 | 457,883 | -900 | 0.02% | 70,239,252 |
| 2021-09-23 | 2021-09-20 | 156.400 | 458,783 | -100 | 0.02% | 71,753,661 |
| 2021-09-21 | 2021-09-17 | 159.100 | 458,883 | -1,400 | 0.02% | 73,008,285 |
| 2021-09-20 | 2021-09-16 | 155.400 | 460,283 | +5,300 | 0.02% | 71,527,978 |
| 2021-09-17 | 2021-09-15 | 154.100 | 454,983 | -5,950 | 0.02% | 70,112,880 |
| 2021-09-16 | 2021-09-14 | 156.000 | 460,933 | -800 | 0.02% | 71,905,548 |
| 2021-09-15 | 2021-09-13 | 157.500 | 461,733 | +200 | 0.02% | 72,722,948 |
| 2021-09-14 | 2021-09-10 | 162.100 | 461,533 | -200 | 0.02% | 74,814,499 |
| 2021-09-13 | 2021-09-09 | 156.000 | 461,733 | +150 | 0.02% | 72,030,348 |
| 2021-09-10 | 2021-09-08 | 163.600 | 461,583 | +100 | 0.02% | 75,514,979 |
| 2021-09-09 | 2021-09-07 | 164.600 | 461,483 | -1,400 | 0.02% | 75,960,102 |
| 2021-09-07 | 2021-09-03 | 158.600 | 462,883 | +1,150 | 0.02% | 73,413,244 |
| 2021-09-06 | 2021-09-02 | 163.200 | 461,733 | -3,350 | 0.02% | 75,354,826 |
| 2021-09-02 | 2021-08-31 | 152.800 | 465,083 | +50 | 0.02% | 71,064,682 |
| 2021-09-01 | 2021-08-30 | 151.800 | 465,033 | +2,800 | 0.02% | 70,592,009 |
| 2021-08-31 | 2021-08-27 | 150.500 | 462,233 | -2,000 | 0.02% | 69,566,066 |
| 2021-08-30 | 2021-08-26 | 148.900 | 464,233 | -500 | 0.02% | 69,124,294 |
| 2021-08-27 | 2021-08-25 | 149.900 | 464,733 | -77,485 | 0.02% | 69,663,477 |
| 2021-08-26 | 2021-08-24 | 146.200 | 542,218 | -2,050 | 0.02% | 79,272,272 |
| 2021-08-25 | 2021-08-23 | 134.600 | 544,268 | -1,250 | 0.02% | 73,258,473 |
| 2021-08-24 | 2021-08-20 | 133.500 | 545,518 | +4,400 | 0.02% | 72,826,653 |
| 2021-08-23 | 2021-08-19 | 136.000 | 541,118 | +1,750 | 0.02% | 73,592,048 |
| 2021-08-20 | 2021-08-18 | 139.400 | 539,368 | +93,285 | 0.02% | 75,187,899 |
| 2021-08-19 | 2021-08-17 | 138.700 | 446,083 | +7,850 | 0.02% | 61,871,712 |
| 2021-08-18 | 2021-08-16 | 146.700 | 438,233 | +6,050 | 0.02% | 64,288,781 |
| 2021-08-17 | 2021-08-13 | 154.100 | 432,183 | +1,200 | 0.02% | 66,599,400 |
| 2021-08-16 | 2021-08-12 | 159.000 | 430,983 | +14,664 | 0.02% | 68,526,297 |
| 2021-08-13 | 2021-08-11 | 162.400 | 416,319 | +1,000 | 0.02% | 67,610,206 |
| 2021-08-12 | 2021-08-10 | 164.000 | 415,319 | -300 | 0.02% | 68,112,316 |
| 2021-08-11 | 2021-08-09 | 159.300 | 415,619 | -3,000 | 0.02% | 66,208,107 |
| 2021-08-10 | 2021-08-06 | 161.000 | 418,619 | +100 | 0.02% | 67,397,659 |
| 2021-08-09 | 2021-08-05 | 159.200 | 418,519 | +5,700 | 0.02% | 66,628,225 |
| 2021-08-06 | 2021-08-04 | 161.700 | 412,819 | +1,750 | 0.02% | 66,752,832 |
| 2021-08-05 | 2021-08-03 | 161.100 | 411,069 | +200 | 0.02% | 66,223,216 |
| 2021-08-04 | 2021-08-02 | 161.600 | 410,869 | -800 | 0.02% | 66,396,430 |
| 2021-08-03 | 2021-07-30 | 158.200 | 411,669 | +1,100 | 0.02% | 65,126,036 |
| 2021-08-02 | 2021-07-29 | 164.800 | 410,569 | +2,950 | 0.02% | 67,661,771 |
| 2021-07-30 | 2021-07-28 | 153.300 | 407,619 | +7,050 | 0.02% | 62,487,993 |
| 2021-07-29 | 2021-07-27 | 148.300 | 400,569 | +5,500 | 0.02% | 59,404,383 |
| 2021-07-28 | 2021-07-26 | 160.000 | 395,069 | +8,200 | 0.02% | 63,211,040 |
| 2021-07-27 | 2021-07-23 | 171.800 | 386,869 | +650 | 0.02% | 66,464,094 |
| 2021-07-23 | 2021-07-21 | 172.100 | 386,219 | +3,400 | 0.02% | 66,468,290 |
| 2021-07-22 | 2021-07-20 | 171.900 | 382,819 | +750 | 0.02% | 65,806,586 |
| 2021-07-21 | 2021-07-19 | 172.500 | 382,069 | +3,600 | 0.02% | 65,906,902 |
| 2021-07-20 | 2021-07-16 | 179.300 | 378,469 | -2,000 | 0.02% | 67,859,492 |
| 2021-07-19 | 2021-07-15 | 178.600 | 380,469 | +4,050 | 0.02% | 67,951,763 |
| 2021-07-16 | 2021-07-14 | 179.500 | 376,419 | -1,000 | 0.02% | 67,567,210 |
| 2021-07-15 | 2021-07-13 | 180.800 | 377,419 | +400 | 0.02% | 68,237,355 |
| 2021-07-13 | 2021-07-09 | 174.400 | 377,019 | +500 | 0.02% | 65,752,114 |
| 2021-07-12 | 2021-07-08 | 173.500 | 376,519 | +11,900 | 0.02% | 65,326,046 |
| 2021-07-09 | 2021-07-07 | 181.900 | 364,619 | +2,850 | 0.02% | 66,324,196 |
| 2021-07-08 | 2021-07-06 | 185.900 | 361,769 | +29,187 | 0.02% | 67,252,857 |
| 2021-07-07 | 2021-07-05 | 185.300 | 332,582 | +2,850 | 0.01% | 61,627,445 |
| 2021-07-06 | 2021-07-02 | 193.300 | 329,732 | -7,600 | 0.01% | 63,737,196 |
| 2021-07-05 | 2021-06-30 | 199.400 | 337,332 | -650 | 0.01% | 67,264,001 |
| 2021-07-02 | 2021-06-29 | 197.200 | 337,982 | +19,300 | 0.01% | 66,650,050 |
| 2021-06-30 | 2021-06-28 | 196.700 | 318,682 | -800 | 0.01% | 62,684,749 |
| 2021-06-29 | 2021-06-25 | 190.500 | 319,482 | +200 | 0.01% | 60,861,321 |
| 2021-06-28 | 2021-06-24 | 185.000 | 319,282 | -1,500 | 0.01% | 59,067,170 |
| 2021-06-25 | 2021-06-23 | 182.700 | 320,782 | -300 | 0.01% | 58,606,871 |
| 2021-06-24 | 2021-06-22 | 179.000 | 321,082 | +650 | 0.01% | 57,473,678 |
| 2021-06-23 | 2021-06-21 | 181.000 | 320,432 | -350 | 0.01% | 57,998,192 |
| 2021-06-22 | 2021-06-18 | 181.400 | 320,782 | +850 | 0.01% | 58,189,855 |
| 2021-06-21 | 2021-06-17 | 179.800 | 319,932 | +500 | 0.01% | 57,523,774 |
| 2021-06-18 | 2021-06-16 | 180.600 | 319,432 | +6,700 | 0.01% | 57,689,419 |
| 2021-06-17 | 2021-06-15 | 183.600 | 312,732 | +10,100 | 0.01% | 57,417,595 |
| 2021-06-16 | 2021-06-11 | 183.100 | 302,632 | +650 | 0.01% | 55,411,919 |
| 2021-06-15 | 2021-06-10 | 182.500 | 301,982 | -650 | 0.01% | 55,111,715 |
| 2021-06-11 | 2021-06-09 | 183.700 | 302,632 | +5,200 | 0.01% | 55,593,498 |
| 2021-06-10 | 2021-06-08 | 184.200 | 297,432 | +950 | 0.01% | 54,786,974 |
| 2021-06-09 | 2021-06-07 | 185.200 | 296,482 | +6,582 | 0.01% | 54,908,466 |
| 2021-06-08 | 2021-06-04 | 184.600 | 289,900 | +8,100 | 0.01% | 53,515,540 |
| 2021-06-07 | 2021-06-03 | 190.500 | 281,800 | +2,050 | 0.01% | 53,682,900 |
| 2021-06-04 | 2021-06-02 | 196.200 | 279,750 | +2,550 | 0.01% | 54,886,950 |
| 2021-06-03 | 2021-06-01 | 195.500 | 277,200 | +50 | 0.01% | 54,192,600 |
| 2021-06-01 | 2021-05-28 | 187.800 | 277,150 | +850 | 0.01% | 52,048,770 |
| 2021-05-31 | 2021-05-27 | 189.600 | 276,300 | -200 | 0.01% | 52,386,480 |
| 2021-05-28 | 2021-05-26 | 189.400 | 276,500 | +150 | 0.01% | 52,369,100 |
| 2021-05-27 | 2021-05-25 | 187.400 | 276,350 | -200 | 0.01% | 51,787,990 |
| 2021-05-26 | 2021-05-24 | 184.000 | 276,550 | +5,350 | 0.01% | 50,885,200 |
| 2021-05-25 | 2021-05-21 | 188.700 | 271,200 | +5,300 | 0.01% | 51,175,440 |
| 2021-05-24 | 2021-05-20 | 186.000 | 265,900 | +37,550 | 0.01% | 49,457,400 |
| 2021-05-21 | 2021-05-18 | 186.700 | 228,350 | +900 | 0.01% | 42,632,945 |
| 2021-05-20 | 2021-05-17 | 183.000 | 227,450 | +1,250 | 0.01% | 41,623,350 |
| 2021-05-18 | 2021-05-14 | 176.100 | 226,200 | +400 | 0.01% | 39,833,820 |
| 2021-05-17 | 2021-05-13 | 178.800 | 225,800 | +100 | 0.01% | 40,373,040 |
| 2021-05-14 | 2021-05-12 | 184.000 | 225,700 | +250 | 0.01% | 41,528,800 |
| 2021-05-13 | 2021-05-11 | 176.600 | 225,450 | +4,750 | 0.01% | 39,814,470 |
| 2021-05-12 | 2021-05-10 | 183.000 | 220,700 | +3,200 | 0.01% | 40,388,100 |
| 2021-05-11 | 2021-05-07 | 185.500 | 217,500 | +10,900 | 0.01% | 40,346,250 |
| 2021-05-10 | 2021-05-06 | 189.700 | 206,600 | +2,650 | 0.01% | 39,192,020 |
| 2021-05-07 | 2021-05-05 | 194.300 | 203,950 | +17,000 | 0.01% | 39,627,485 |
| 2021-05-06 | 2021-05-04 | 201.400 | 186,950 | +15,600 | 0.01% | 37,651,730 |
| 2021-05-05 | 2021-05-03 | 204.400 | 171,350 | +1,100 | 0.01% | 35,023,940 |
| 2021-05-04 | 2021-04-30 | 205.800 | 170,250 | +2,800 | 0.01% | 35,037,450 |
| 2021-05-03 | 2021-04-29 | 210.800 | 167,450 | +2,000 | 0.01% | 35,298,460 |
| 2021-04-30 | 2021-04-28 | 211.800 | 165,450 | +1,100 | 0.01% | 35,042,310 |
| 2021-04-29 | 2021-04-27 | 211.200 | 164,350 | +1,400 | 0.01% | 34,710,720 |
| 2021-04-28 | 2021-04-26 | 214.600 | 162,950 | -1,250 | 0.01% | 34,969,070 |
| 2021-04-27 | 2021-04-23 | 210.400 | 164,200 | +2,400 | 0.01% | 34,547,680 |
| 2021-04-26 | 2021-04-22 | 208.000 | 161,800 | -500 | 0.01% | 33,654,400 |
| 2021-04-23 | 2021-04-21 | 201.600 | 162,300 | -35,700 | 0.01% | 32,719,680 |
| 2021-04-22 | 2021-04-20 | 205.200 | 198,000 | +5,850 | 0.01% | 40,629,600 |
| 2021-04-21 | 2021-04-19 | 210.600 | 192,150 | -850 | 0.01% | 40,466,790 |
| 2021-04-20 | 2021-04-16 | 207.000 | 193,000 | +45,050 | 0.01% | 39,951,000 |
| 2021-04-19 | 2021-04-15 | 210.400 | 147,950 | -9,450 | 0.01% | 31,128,680 |
| 2021-04-16 | 2021-04-14 | 212.000 | 157,400 | +150 | 0.01% | 33,368,800 |
| 2021-04-15 | 2021-04-13 | 205.400 | 157,250 | -23,500 | 0.01% | 32,299,150 |
| 2021-04-14 | 2021-04-12 | 210.000 | 180,750 | +1,850 | 0.01% | 37,957,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 178,900 | +17,650 | 0.01% | 39,000,200 |
| 2021-04-12 | 2021-04-08 | 218.600 | 161,250 | -23,500 | 0.01% | 35,249,250 |
| 2021-04-09 | 2021-04-07 | 221.400 | 184,750 | -800 | 0.01% | 40,903,650 |
| 2021-04-08 | 2021-04-01 | 218.200 | 185,550 | +29,050 | 0.01% | 40,487,010 |
| 2021-04-07 | 2021-03-31 | 213.000 | 156,500 | +30,300 | 0.01% | 33,334,500 |
| 2021-04-01 | 2021-03-30 | 201.800 | 126,200 | +14,900 | 0.01% | 25,467,160 |
| 2021-03-31 | 2021-03-29 | 203.400 | 111,300 | +28,550 | 0.00% | 22,638,420 |
| 2021-03-30 | 2021-03-26 | 214.000 | 82,750 | +21,750 | 0.00% | 17,708,500 |
| 2021-03-29 | 2021-03-25 | 226.600 | 61,000 | +20,700 | 0.00% | 13,822,600 |
| 2021-03-26 | 2021-03-24 | 250.800 | 40,300 | +2,100 | 0.00% | 10,107,240 |
| 2021-03-25 | 2021-03-23 | 252.000 | 38,200 | 0.00% | 9,626,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy