History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 130,677,525 | +0 | 5.87% | 16,452,300,398 |
| 2025-10-13 | 2025-10-09 | 133.500 | 130,677,525 | +0 | 5.87% | 17,445,449,588 |
| 2025-10-10 | 2025-10-08 | 135.000 | 130,677,525 | -3,249,854 | 5.87% | 17,641,465,875 |
| 2025-10-09 | 2025-10-06 | 139.200 | 133,927,379 | -1,801,875 | 6.02% | 18,642,691,157 |
| 2025-10-08 | 2025-10-03 | 138.200 | 135,729,254 | +3,251,227 | 6.10% | 18,757,782,903 |
| 2025-10-06 | 2025-10-02 | 139.200 | 132,478,027 | +1,349,426 | 5.95% | 18,440,941,358 |
| 2025-10-03 | 2025-09-30 | 133.200 | 131,128,601 | +4,311,233 | 5.89% | 17,466,329,653 |
| 2025-10-02 | 2025-09-29 | 131.500 | 126,817,368 | -2,808,495 | 5.70% | 16,676,483,892 |
| 2025-09-30 | 2025-09-26 | 129.100 | 129,625,863 | +4,608,747 | 5.82% | 16,734,698,913 |
| 2025-09-29 | 2025-09-25 | 131.600 | 125,017,116 | -3,131,198 | 5.62% | 16,452,252,466 |
| 2025-09-26 | 2025-09-24 | 128.600 | 128,148,314 | -203,284 | 5.76% | 16,479,873,180 |
| 2025-09-25 | 2025-09-23 | 128.400 | 128,351,598 | +4,862,919 | 5.77% | 16,480,345,183 |
| 2025-09-24 | 2025-09-22 | 135.700 | 123,488,679 | -767,603 | 5.55% | 16,757,413,740 |
| 2025-09-23 | 2025-09-19 | 131.500 | 124,256,282 | -7,584,835 | 5.58% | 16,339,701,083 |
| 2025-09-22 | 2025-09-18 | 132.800 | 131,841,117 | +2,138,874 | 5.92% | 17,508,500,338 |
| 2025-09-19 | 2025-09-17 | 131.000 | 129,702,243 | -2,766,560 | 5.83% | 16,990,993,833 |
| 2025-09-18 | 2025-09-16 | 113.200 | 132,468,803 | +3,999,097 | 5.95% | 14,995,468,500 |
| 2025-09-17 | 2025-09-15 | 112.300 | 128,469,706 | +6,844,817 | 5.77% | 14,427,147,984 |
| 2025-09-16 | 2025-09-12 | 115.100 | 121,624,889 | +1,261,917 | 5.46% | 13,999,024,724 |
| 2025-09-15 | 2025-09-11 | 106.500 | 120,362,972 | +5,812,782 | 5.41% | 12,818,656,518 |
| 2025-09-12 | 2025-09-10 | 109.100 | 114,550,190 | -7,226,088 | 5.15% | 12,497,425,729 |
| 2025-09-11 | 2025-09-09 | 106.100 | 121,776,278 | +55,699 | 5.47% | 12,920,463,096 |
| 2025-09-10 | 2025-09-08 | 106.200 | 121,720,579 | -3,269,394 | 5.47% | 12,926,725,490 |
| 2025-09-09 | 2025-09-05 | 97.000 | 124,989,973 | +2,101,320 | 5.62% | 12,124,027,381 |
| 2025-09-08 | 2025-09-04 | 96.000 | 122,888,653 | +301,709 | 5.52% | 11,797,310,688 |
| 2025-09-05 | 2025-09-03 | 94.000 | 122,586,944 | +322,036 | 5.51% | 11,523,172,736 |
| 2025-09-04 | 2025-09-02 | 91.450 | 122,264,908 | -656,136 | 5.49% | 11,181,125,837 |
| 2025-09-03 | 2025-09-01 | 92.850 | 122,921,044 | +3,311,640 | 5.52% | 11,413,218,935 |
| 2025-09-02 | 2025-08-29 | 89.400 | 119,609,404 | +1,019,813 | 5.37% | 10,693,080,718 |
| 2025-09-01 | 2025-08-28 | 86.600 | 118,589,591 | -1,721,021 | 5.33% | 10,269,858,581 |
| 2025-08-29 | 2025-08-27 | 87.700 | 120,310,612 | +435,774 | 5.41% | 10,551,240,672 |
| 2025-08-28 | 2025-08-26 | 89.350 | 119,874,838 | +1,851,862 | 5.39% | 10,710,816,775 |
| 2025-08-27 | 2025-08-25 | 91.000 | 118,022,976 | +1,269,647 | 5.30% | 10,740,090,816 |
| 2025-08-26 | 2025-08-22 | 85.650 | 116,753,329 | -645,296 | 5.25% | 9,999,922,629 |
| 2025-08-25 | 2025-08-21 | 85.000 | 117,398,625 | -864,695 | 5.27% | 9,978,883,125 |
| 2025-08-22 | 2025-08-20 | 87.250 | 118,263,320 | -1,422,249 | 5.31% | 10,318,474,670 |
| 2025-08-21 | 2025-08-19 | 87.900 | 119,685,569 | -742,038 | 5.38% | 10,520,361,515 |
| 2025-08-20 | 2025-08-18 | 87.900 | 120,427,607 | -59,558 | 5.41% | 10,585,586,655 |
| 2025-08-19 | 2025-08-15 | 87.050 | 120,487,165 | -1,220,515 | 5.41% | 10,488,407,713 |
| 2025-08-18 | 2025-08-14 | 87.950 | 121,707,680 | +1,910,275 | 5.47% | 10,704,190,456 |
| 2025-08-15 | 2025-08-13 | 88.150 | 119,797,405 | +1,974,569 | 5.38% | 10,560,141,251 |
| 2025-08-14 | 2025-08-12 | 84.650 | 117,822,836 | -938,915 | 5.29% | 9,973,703,067 |
| 2025-08-13 | 2025-08-11 | 85.800 | 118,761,751 | +3,160,102 | 5.34% | 10,189,758,236 |
| 2025-08-12 | 2025-08-08 | 85.650 | 115,601,649 | -3,076,132 | 5.19% | 9,901,281,237 |
| 2025-08-11 | 2025-08-07 | 86.700 | 118,677,781 | +1,073,793 | 5.33% | 10,289,363,613 |
| 2025-08-08 | 2025-08-06 | 85.300 | 117,603,988 | -3,495,437 | 5.28% | 10,031,620,176 |
| 2025-08-07 | 2025-08-05 | 86.000 | 121,099,425 | +2,593,452 | 5.44% | 10,414,550,550 |
| 2025-08-06 | 2025-08-04 | 86.100 | 118,505,973 | +852,066 | 5.32% | 10,203,364,275 |
| 2025-08-05 | 2025-08-01 | 85.500 | 117,653,907 | +1,728,422 | 5.29% | 10,059,409,048 |
| 2025-08-04 | 2025-07-31 | 84.600 | 115,925,485 | -2,345,421 | 5.21% | 9,807,296,031 |
| 2025-08-01 | 2025-07-30 | 85.500 | 118,270,906 | +1,535,310 | 5.31% | 10,112,162,463 |
| 2025-07-31 | 2025-07-29 | 87.250 | 116,735,596 | -2,290,891 | 5.24% | 10,185,180,751 |
| 2025-07-30 | 2025-07-28 | 88.950 | 119,026,487 | +1,006,911 | 5.35% | 10,587,406,019 |
| 2025-07-29 | 2025-07-25 | 88.600 | 118,019,576 | -870,013 | 5.30% | 10,456,534,434 |
| 2025-07-28 | 2025-07-24 | 90.150 | 118,889,589 | -428,763 | 5.34% | 10,717,896,448 |
| 2025-07-25 | 2025-07-23 | 93.300 | 119,318,352 | -5,847,004 | 5.36% | 11,132,402,242 |
| 2025-07-24 | 2025-07-22 | 87.950 | 125,165,356 | +1,215,913 | 5.62% | 11,008,293,060 |
| 2025-07-23 | 2025-07-21 | 86.750 | 123,949,443 | -1,943,564 | 5.57% | 10,752,614,180 |
| 2025-07-22 | 2025-07-18 | 86.000 | 125,893,007 | +725,194 | 5.66% | 10,826,798,602 |
| 2025-07-21 | 2025-07-17 | 85.600 | 125,167,813 | -2,588,747 | 5.62% | 10,714,364,793 |
| 2025-07-18 | 2025-07-16 | 88.550 | 127,756,560 | +374,642 | 5.74% | 11,312,843,388 |
| 2025-07-17 | 2025-07-15 | 87.700 | 127,381,918 | +919,814 | 5.72% | 11,171,394,209 |
| 2025-07-16 | 2025-07-14 | 84.150 | 126,462,104 | +36,679 | 5.68% | 10,641,786,052 |
| 2025-07-15 | 2025-07-11 | 86.500 | 126,425,425 | +758,248 | 5.68% | 10,935,799,262 |
| 2025-07-14 | 2025-07-10 | 86.900 | 125,667,177 | +483,747 | 5.65% | 10,920,477,681 |
| 2025-07-11 | 2025-07-09 | 87.950 | 125,183,430 | -48,015 | 5.62% | 11,009,882,668 |
| 2025-07-10 | 2025-07-08 | 88.950 | 125,231,445 | +871,824 | 5.63% | 11,139,337,033 |
| 2025-07-09 | 2025-07-07 | 85.900 | 124,359,621 | -628,379 | 5.59% | 10,682,491,444 |
| 2025-07-08 | 2025-07-04 | 85.900 | 124,988,000 | +33,471 | 5.62% | 10,736,469,200 |
| 2025-07-07 | 2025-07-03 | 84.650 | 124,954,529 | +859,821 | 5.61% | 10,577,400,880 |
| 2025-07-04 | 2025-07-02 | 84.000 | 124,094,708 | +1,297,002 | 5.58% | 10,423,955,472 |
| 2025-07-03 | 2025-06-30 | 83.450 | 122,797,706 | -280,894 | 5.52% | 10,247,468,566 |
| 2025-07-02 | 2025-06-27 | 83.850 | 123,078,600 | -381,757 | 5.53% | 10,320,140,610 |
| 2025-06-30 | 2025-06-26 | 85.750 | 123,460,357 | +793,201 | 5.55% | 10,586,725,613 |
| 2025-06-27 | 2025-06-25 | 85.400 | 122,667,156 | -913,074 | 5.51% | 10,475,775,122 |
| 2025-06-26 | 2025-06-24 | 84.100 | 123,580,230 | +1,588,395 | 5.55% | 10,393,097,343 |
| 2025-06-25 | 2025-06-23 | 83.200 | 121,991,835 | -133,241 | 5.48% | 10,149,720,672 |
| 2025-06-24 | 2025-06-20 | 82.900 | 122,125,076 | -826,504 | 5.49% | 10,124,168,800 |
| 2025-06-23 | 2025-06-19 | 82.150 | 122,951,580 | +1,169,251 | 5.52% | 10,100,472,297 |
| 2025-06-20 | 2025-06-18 | 83.350 | 121,782,329 | -194,373 | 5.47% | 10,150,557,122 |
| 2025-06-19 | 2025-06-17 | 85.250 | 121,976,702 | +2,654,700 | 5.48% | 10,398,513,846 |
| 2025-06-18 | 2025-06-16 | 85.400 | 119,322,002 | -3,818,927 | 5.36% | 10,190,098,971 |
| 2025-06-17 | 2025-06-13 | 85.250 | 123,140,929 | -119,580 | 5.53% | 10,497,764,197 |
| 2025-06-16 | 2025-06-12 | 85.800 | 123,260,509 | +410,319 | 5.54% | 10,575,751,672 |
| 2025-06-13 | 2025-06-11 | 86.750 | 122,850,190 | -235,662 | 5.52% | 10,657,253,982 |
| 2025-06-12 | 2025-06-10 | 85.650 | 123,085,852 | +295,229 | 5.53% | 10,542,303,224 |
| 2025-06-11 | 2025-06-09 | 86.050 | 122,790,623 | -782,891 | 5.52% | 10,566,133,109 |
| 2025-06-10 | 2025-06-06 | 83.600 | 123,573,514 | -7,343,490 | 5.55% | 10,330,745,770 |
| 2025-06-09 | 2025-06-05 | 83.950 | 130,917,004 | +404,339 | 5.88% | 10,990,482,486 |
| 2025-06-06 | 2025-06-04 | 83.050 | 130,512,665 | +1,085,722 | 5.86% | 10,839,076,828 |
| 2025-06-05 | 2025-06-03 | 82.100 | 129,426,943 | +787,071 | 5.81% | 10,625,952,020 |
| 2025-06-04 | 2025-06-02 | 81.400 | 128,639,872 | +1,531,564 | 5.78% | 10,471,285,581 |
| 2025-06-03 | 2025-05-30 | 81.650 | 127,108,308 | +1,951,726 | 5.71% | 10,378,393,348 |
| 2025-06-02 | 2025-05-29 | 84.800 | 125,156,582 | +2,588,251 | 5.62% | 10,613,278,154 |
| 2025-05-30 | 2025-05-28 | 82.600 | 122,568,331 | +5,726,124 | 5.51% | 10,124,144,141 |
| 2025-05-29 | 2025-05-27 | 81.850 | 116,842,207 | +8,770,494 | 5.25% | 9,563,534,643 |
| 2025-05-28 | 2025-05-26 | 81.900 | 108,071,713 | -706,216 | 4.86% | 8,851,073,295 |
| 2025-05-27 | 2025-05-23 | 83.100 | 108,777,929 | -11,479,880 | 4.89% | 9,039,445,900 |
| 2025-05-26 | 2025-05-22 | 82.650 | 120,257,809 | -213,643 | 5.40% | 9,939,307,914 |
| 2025-05-23 | 2025-05-21 | 86.100 | 120,471,452 | -2,787,741 | 5.41% | 10,372,592,017 |
| 2025-05-22 | 2025-05-20 | 87.800 | 123,259,193 | -258,697 | 5.54% | 10,822,157,145 |
| 2025-05-21 | 2025-05-19 | 86.450 | 123,517,890 | +568,809 | 5.55% | 10,678,121,590 |
| 2025-05-20 | 2025-05-16 | 88.500 | 122,949,081 | -761,460 | 5.52% | 10,880,993,668 |
| 2025-05-19 | 2025-05-15 | 89.500 | 123,710,541 | +10,413,959 | 5.56% | 11,072,093,420 |
| 2025-05-16 | 2025-05-14 | 90.800 | 113,296,582 | +743,868 | 5.09% | 10,287,329,646 |
| 2025-05-15 | 2025-05-13 | 87.300 | 112,552,714 | +737,417 | 5.06% | 9,825,851,932 |
| 2025-05-14 | 2025-05-12 | 88.800 | 111,815,297 | +1,762,731 | 5.02% | 9,929,198,374 |
| 2025-05-13 | 2025-05-09 | 84.550 | 110,052,566 | -696,179 | 4.94% | 9,304,944,455 |
| 2025-05-12 | 2025-05-08 | 85.000 | 110,748,745 | +1,034,568 | 4.98% | 9,413,643,325 |
| 2025-05-09 | 2025-05-07 | 87.400 | 109,714,177 | +43,428 | 4.93% | 9,589,019,070 |
| 2025-05-08 | 2025-05-06 | 87.800 | 109,670,749 | +3,578,014 | 4.93% | 9,629,091,762 |
| 2025-05-07 | 2025-05-02 | 87.450 | 106,092,735 | +679,493 | 4.77% | 9,277,809,676 |
| 2025-05-06 | 2025-04-30 | 86.450 | 105,413,242 | -3,414,549 | 4.74% | 9,112,974,771 |
| 2025-05-02 | 2025-04-29 | 86.650 | 108,827,791 | -2,293,068 | 4.89% | 9,429,928,090 |
| 2025-04-30 | 2025-04-28 | 86.900 | 111,120,859 | +2,121,029 | 4.99% | 9,656,402,647 |
| 2025-04-29 | 2025-04-25 | 87.600 | 108,999,830 | -1,192,908 | 4.90% | 9,548,385,108 |
| 2025-04-28 | 2025-04-24 | 84.350 | 110,192,738 | +3,853,637 | 4.95% | 9,294,757,450 |
| 2025-04-25 | 2025-04-23 | 84.200 | 106,339,101 | -1,170,297 | 4.78% | 8,953,752,304 |
| 2025-04-24 | 2025-04-22 | 81.750 | 107,509,398 | -157,575 | 4.83% | 8,788,893,286 |
| 2025-04-23 | 2025-04-17 | 82.550 | 107,666,973 | +1,279,192 | 4.84% | 8,887,908,621 |
| 2025-04-22 | 2025-04-16 | 80.500 | 106,387,781 | +4,940,035 | 4.78% | 8,564,216,370 |
| 2025-04-17 | 2025-04-15 | 82.300 | 101,447,746 | +347,701 | 4.56% | 8,349,149,496 |
| 2025-04-16 | 2025-04-14 | 82.250 | 101,100,045 | -2,328,118 | 4.54% | 8,315,478,701 |
| 2025-04-15 | 2025-04-11 | 79.100 | 103,428,163 | -1,467,385 | 4.65% | 8,181,167,693 |
| 2025-04-14 | 2025-04-10 | 79.550 | 104,895,548 | +2,362,549 | 4.71% | 8,344,440,843 |
| 2025-04-11 | 2025-04-09 | 77.700 | 102,532,999 | +1,195,890 | 4.61% | 7,966,814,022 |
| 2025-04-10 | 2025-04-08 | 78.600 | 101,337,109 | -4,269,230 | 4.55% | 7,965,096,767 |
| 2025-04-09 | 2025-04-07 | 75.500 | 105,606,339 | -2,876,417 | 4.74% | 7,973,278,594 |
| 2025-04-08 | 2025-04-03 | 87.800 | 108,482,756 | -2,814,270 | 4.87% | 9,524,785,977 |
| 2025-04-07 | 2025-04-02 | 90.000 | 111,297,026 | +1,162,867 | 5.00% | 10,016,732,340 |
| 2025-04-03 | 2025-04-01 | 89.000 | 110,134,159 | +3,650,509 | 4.95% | 9,801,940,151 |
| 2025-04-02 | 2025-03-31 | 89.950 | 106,483,650 | +849,899 | 4.78% | 9,578,204,318 |
| 2025-04-01 | 2025-03-28 | 93.350 | 105,633,751 | -4,460,465 | 4.75% | 9,860,910,656 |
| 2025-03-31 | 2025-03-27 | 95.100 | 110,094,216 | -1,391,057 | 4.95% | 10,469,959,942 |
| 2025-03-28 | 2025-03-26 | 93.350 | 111,485,273 | +2,604,949 | 5.01% | 10,407,150,235 |
| 2025-03-27 | 2025-03-25 | 92.100 | 108,880,324 | -368,859 | 4.89% | 10,027,877,840 |
| 2025-03-26 | 2025-03-24 | 93.550 | 109,249,183 | +6,189,119 | 4.91% | 10,220,261,070 |
| 2025-03-25 | 2025-03-21 | 91.450 | 103,060,064 | +4,543,484 | 4.63% | 9,424,842,853 |
| 2025-03-24 | 2025-03-20 | 93.800 | 98,516,580 | +1,948,806 | 4.43% | 9,240,855,204 |
| 2025-03-21 | 2025-03-19 | 99.200 | 96,567,774 | -5,558,316 | 4.34% | 9,579,523,181 |
| 2025-03-20 | 2025-03-18 | 103.300 | 102,126,090 | +702,644 | 4.59% | 10,549,625,097 |
| 2025-03-19 | 2025-03-17 | 92.050 | 101,423,446 | -1,192,108 | 4.56% | 9,336,028,204 |
| 2025-03-18 | 2025-03-14 | 91.650 | 102,615,554 | +1,296,284 | 4.61% | 9,404,715,524 |
| 2025-03-17 | 2025-03-13 | 89.450 | 101,319,270 | +2,022,294 | 4.55% | 9,063,008,702 |
| 2025-03-14 | 2025-03-12 | 90.050 | 99,296,976 | +993,793 | 4.46% | 8,941,692,689 |
| 2025-03-13 | 2025-03-11 | 92.250 | 98,303,183 | -1,355,573 | 4.42% | 9,068,468,632 |
| 2025-03-12 | 2025-03-10 | 92.000 | 99,658,756 | +100,053 | 4.48% | 9,168,605,552 |
| 2025-03-11 | 2025-03-07 | 90.800 | 99,558,703 | -7,283,999 | 4.47% | 9,039,930,232 |
| 2025-03-10 | 2025-03-06 | 91.150 | 106,842,702 | +1,548,843 | 4.80% | 9,738,712,287 |
| 2025-03-07 | 2025-03-05 | 87.500 | 105,293,859 | +954,704 | 4.73% | 9,213,212,662 |
| 2025-03-06 | 2025-03-04 | 84.750 | 104,339,155 | +608,198 | 4.69% | 8,842,743,386 |
| 2025-03-05 | 2025-03-03 | 83.300 | 103,730,957 | +2,817,213 | 4.66% | 8,640,788,718 |
| 2025-03-04 | 2025-02-28 | 83.500 | 100,913,744 | -4,004,835 | 4.53% | 8,426,297,624 |
| 2025-03-03 | 2025-02-27 | 87.750 | 104,918,579 | -1,717,592 | 4.71% | 9,206,605,307 |
| 2025-02-28 | 2025-02-26 | 88.850 | 106,636,171 | +1,717,871 | 4.79% | 9,474,623,793 |
| 2025-02-27 | 2025-02-25 | 86.000 | 104,918,300 | -629,089 | 4.71% | 9,022,973,800 |
| 2025-02-26 | 2025-02-24 | 89.500 | 105,547,389 | +2,137,900 | 4.74% | 9,446,491,316 |
| 2025-02-25 | 2025-02-21 | 89.500 | 103,409,489 | +452,665 | 4.65% | 9,255,149,266 |
| 2025-02-24 | 2025-02-20 | 85.500 | 102,956,824 | +1,128,978 | 4.63% | 8,802,808,452 |
| 2025-02-21 | 2025-02-19 | 88.350 | 101,827,846 | +3,284,422 | 4.57% | 8,996,490,194 |
| 2025-02-20 | 2025-02-18 | 90.200 | 98,543,424 | -1,515,114 | 4.43% | 8,888,616,845 |
| 2025-02-19 | 2025-02-17 | 89.850 | 100,058,538 | +1,644,893 | 4.50% | 8,990,259,639 |
| 2025-02-18 | 2025-02-14 | 96.550 | 98,413,645 | -1,551,368 | 4.42% | 9,501,837,425 |
| 2025-02-17 | 2025-02-13 | 94.000 | 99,965,013 | +2,063,817 | 4.49% | 9,396,711,222 |
| 2025-02-14 | 2025-02-12 | 88.900 | 97,901,196 | +2,427,034 | 4.40% | 8,703,416,324 |
| 2025-02-13 | 2025-02-11 | 88.750 | 95,474,162 | +1,923,399 | 4.29% | 8,473,331,878 |
| 2025-02-12 | 2025-02-10 | 89.450 | 93,550,763 | -489,070 | 4.20% | 8,368,115,750 |
| 2025-02-11 | 2025-02-07 | 86.250 | 94,039,833 | +637,367 | 4.22% | 8,110,935,596 |
| 2025-02-10 | 2025-02-06 | 86.650 | 93,402,466 | +1,984,718 | 4.20% | 8,093,323,679 |
| 2025-02-07 | 2025-02-05 | 87.800 | 91,417,748 | -266,204 | 4.11% | 8,026,478,274 |
| 2025-02-06 | 2025-02-04 | 87.350 | 91,683,952 | +286,250 | 4.12% | 8,008,593,207 |
| 2025-02-05 | 2025-02-03 | 84.450 | 91,397,702 | -731,274 | 4.11% | 7,718,535,934 |
| 2025-02-04 | 2025-01-28 | 87.800 | 92,128,976 | +935,071 | 4.14% | 8,088,924,093 |
| 2025-02-03 | 2025-01-24 | 81.550 | 91,193,905 | -570,879 | 4.10% | 7,436,862,953 |
| 2025-01-27 | 2025-01-23 | 79.800 | 91,764,784 | -279,944 | 3.86% | 7,322,829,763 |
| 2025-01-24 | 2025-01-22 | 80.150 | 92,044,728 | -370,725 | 3.87% | 7,377,384,949 |
| 2025-01-23 | 2025-01-21 | 81.750 | 92,415,453 | +1,334,914 | 3.89% | 7,554,963,283 |
| 2025-01-22 | 2025-01-20 | 80.800 | 91,080,539 | -573,608 | 3.83% | 7,359,307,551 |
| 2025-01-21 | 2025-01-17 | 78.650 | 91,654,147 | +527,737 | 3.85% | 7,208,598,662 |
| 2025-01-20 | 2025-01-16 | 79.100 | 91,126,410 | +283,528 | 3.83% | 7,208,099,031 |
| 2025-01-17 | 2025-01-15 | 78.500 | 90,842,882 | -623,812 | 3.82% | 7,131,166,237 |
| 2025-01-16 | 2025-01-14 | 77.550 | 91,466,694 | -1,753,323 | 3.85% | 7,093,242,120 |
| 2025-01-15 | 2025-01-13 | 75.900 | 93,220,017 | +689,283 | 3.92% | 7,075,399,290 |
| 2025-01-14 | 2025-01-10 | 77.700 | 92,530,734 | -786,535 | 3.89% | 7,189,638,032 |
| 2025-01-13 | 2025-01-09 | 78.850 | 93,317,269 | -289,171 | 3.92% | 7,358,066,661 |
| 2025-01-10 | 2025-01-08 | 79.850 | 93,606,440 | -385,791 | 3.94% | 7,474,474,234 |
| 2025-01-09 | 2025-01-07 | 80.450 | 93,992,231 | +48,859 | 3.95% | 7,561,674,984 |
| 2025-01-08 | 2025-01-06 | 80.750 | 93,943,372 | -748,097 | 3.95% | 7,585,927,289 |
| 2025-01-07 | 2025-01-03 | 81.050 | 94,691,469 | -28,238 | 3.98% | 7,674,743,562 |
| 2025-01-06 | 2025-01-02 | 80.800 | 94,719,707 | -1,283,277 | 3.98% | 7,653,352,326 |
| 2025-01-03 | 2024-12-31 | 82.700 | 96,002,984 | -676,141 | 4.04% | 7,939,446,777 |
| 2025-01-02 | 2024-12-27 | 85.000 | 96,679,125 | -934,112 | 4.07% | 8,217,725,625 |
| 2024-12-30 | 2024-12-24 | 85.650 | 97,613,237 | +909,799 | 4.30% | 8,360,573,749 |
| 2024-12-27 | 2024-12-20 | 81.950 | 96,703,438 | -5,516,964 | 4.26% | 7,924,846,744 |
| 2024-12-23 | 2024-12-19 | 84.100 | 102,220,402 | -1,669,802 | 4.51% | 8,596,735,808 |
| 2024-12-20 | 2024-12-18 | 87.750 | 103,890,204 | -391,746 | 4.58% | 9,116,365,401 |
| 2024-12-19 | 2024-12-17 | 86.250 | 104,281,950 | +4,655,637 | 4.60% | 8,994,318,188 |
| 2024-12-18 | 2024-12-16 | 87.200 | 99,626,313 | -3,192,891 | 4.39% | 8,687,414,494 |
| 2024-12-17 | 2024-12-13 | 86.850 | 102,819,204 | -3,064,351 | 4.53% | 8,929,847,867 |
| 2024-12-16 | 2024-12-12 | 87.600 | 105,883,555 | +884,752 | 4.67% | 9,275,399,418 |
| 2024-12-13 | 2024-12-11 | 85.500 | 104,998,803 | +3,386,573 | 4.63% | 8,977,397,656 |
| 2024-12-12 | 2024-12-10 | 85.550 | 101,612,230 | +977,071 | 4.48% | 8,692,926,276 |
| 2024-12-11 | 2024-12-09 | 87.100 | 100,635,159 | -155,651 | 4.44% | 8,765,322,349 |
| 2024-12-10 | 2024-12-06 | 84.950 | 100,790,810 | +1,902,508 | 4.44% | 8,562,179,310 |
| 2024-12-09 | 2024-12-05 | 83.850 | 98,888,302 | -1,447,384 | 4.36% | 8,291,784,123 |
| 2024-12-06 | 2024-12-04 | 83.650 | 100,335,686 | +1,808,579 | 4.42% | 8,393,080,134 |
| 2024-12-05 | 2024-12-03 | 84.150 | 98,527,107 | -958,510 | 4.34% | 8,291,056,054 |
| 2024-12-04 | 2024-12-02 | 82.900 | 99,485,617 | -2,762,604 | 4.38% | 8,247,357,649 |
| 2024-12-03 | 2024-11-29 | 81.300 | 102,248,221 | +754,137 | 4.51% | 8,312,780,367 |
| 2024-12-02 | 2024-11-28 | 80.450 | 101,494,084 | -41,194 | 4.47% | 8,165,199,058 |
| 2024-11-29 | 2024-11-27 | 82.350 | 101,535,278 | +2,456,205 | 4.48% | 8,361,430,143 |
| 2024-11-28 | 2024-11-26 | 81.100 | 99,079,073 | -1,702,416 | 4.37% | 8,035,312,820 |
| 2024-11-27 | 2024-11-25 | 77.850 | 100,781,489 | -1,678,824 | 4.44% | 7,845,838,919 |
| 2024-11-26 | 2024-11-22 | 76.650 | 102,460,313 | -6,928,411 | 4.52% | 7,853,582,991 |
| 2024-11-25 | 2024-11-21 | 83.850 | 109,388,724 | -145,757 | 4.82% | 9,172,244,507 |
| 2024-11-22 | 2024-11-20 | 84.000 | 109,534,481 | +2,332,230 | 4.83% | 9,200,896,404 |
| 2024-11-21 | 2024-11-19 | 83.350 | 107,202,251 | +2,267,420 | 4.72% | 8,935,307,621 |
| 2024-11-20 | 2024-11-18 | 81.800 | 104,934,831 | -657,353 | 4.62% | 8,583,669,176 |
| 2024-11-19 | 2024-11-15 | 82.250 | 105,592,184 | +788,528 | 4.65% | 8,684,957,134 |
| 2024-11-18 | 2024-11-14 | 81.000 | 104,803,656 | -688,162 | 4.62% | 8,489,096,136 |
| 2024-11-15 | 2024-11-13 | 83.250 | 105,491,818 | +969,926 | 4.65% | 8,782,193,848 |
| 2024-11-14 | 2024-11-12 | 83.700 | 104,521,892 | +1,154,743 | 4.61% | 8,748,482,360 |
| 2024-11-13 | 2024-11-11 | 87.200 | 103,367,149 | +2,415,942 | 4.56% | 9,013,615,393 |
| 2024-11-12 | 2024-11-08 | 88.950 | 100,951,207 | -1,504,698 | 4.45% | 8,979,609,863 |
| 2024-11-11 | 2024-11-07 | 89.800 | 102,455,905 | +277,847 | 4.52% | 9,200,540,269 |
| 2024-11-08 | 2024-11-06 | 88.400 | 102,178,058 | +103,985 | 4.50% | 9,032,540,327 |
| 2024-11-07 | 2024-11-05 | 90.300 | 102,074,073 | -1,443,451 | 4.50% | 9,217,288,792 |
| 2024-11-06 | 2024-11-04 | 88.250 | 103,517,524 | -657,544 | 4.56% | 9,135,421,493 |
| 2024-11-05 | 2024-11-01 | 88.350 | 104,175,068 | -1,252,961 | 4.59% | 9,203,867,258 |
| 2024-11-04 | 2024-10-31 | 89.200 | 105,428,029 | +1,776,880 | 4.65% | 9,404,180,187 |
| 2024-11-01 | 2024-10-30 | 89.200 | 103,651,149 | +386,681 | 4.57% | 9,245,682,491 |
| 2024-10-31 | 2024-10-29 | 90.850 | 103,264,468 | +647,594 | 4.55% | 9,381,576,918 |
| 2024-10-30 | 2024-10-28 | 88.500 | 102,616,874 | -1,277,059 | 4.52% | 9,081,593,349 |
| 2024-10-29 | 2024-10-25 | 87.050 | 103,893,933 | +1,549,042 | 4.58% | 9,043,966,868 |
| 2024-10-28 | 2024-10-24 | 86.750 | 102,344,891 | +1,732,949 | 4.51% | 8,878,419,294 |
| 2024-10-25 | 2024-10-23 | 88.700 | 100,611,942 | +71,986 | 4.43% | 8,924,279,255 |
| 2024-10-24 | 2024-10-22 | 88.350 | 100,539,956 | -971,915 | 4.43% | 8,882,705,113 |
| 2024-10-23 | 2024-10-21 | 91.000 | 101,511,871 | -2,875,506 | 4.47% | 9,237,580,261 |
| 2024-10-22 | 2024-10-18 | 93.300 | 104,387,377 | +1,087,278 | 4.60% | 9,739,342,274 |
| 2024-10-21 | 2024-10-17 | 90.800 | 103,300,099 | +1,667,258 | 4.55% | 9,379,648,989 |
| 2024-10-18 | 2024-10-16 | 91.700 | 101,632,841 | +3,330,305 | 4.48% | 9,319,731,520 |
| 2024-10-17 | 2024-10-15 | 92.600 | 98,302,536 | -4,037,565 | 4.33% | 9,102,814,834 |
| 2024-10-16 | 2024-10-14 | 98.350 | 102,340,101 | +1,469,602 | 4.51% | 10,065,148,933 |
| 2024-10-15 | 2024-10-10 | 101.000 | 100,870,499 | -1,399,743 | 4.45% | 10,187,920,399 |
| 2024-10-14 | 2024-10-09 | 99.150 | 102,270,242 | +3,134,326 | 4.51% | 10,140,094,494 |
| 2024-10-10 | 2024-10-08 | 100.100 | 99,135,916 | -3,613,409 | 4.37% | 9,923,505,192 |
| 2024-10-09 | 2024-10-07 | 111.000 | 102,749,325 | +10,565 | 4.53% | 11,405,175,075 |
| 2024-10-08 | 2024-10-04 | 110.500 | 102,738,760 | -579,332 | 4.53% | 11,352,632,980 |
| 2024-10-07 | 2024-10-03 | 108.800 | 103,318,092 | -2,177,992 | 4.55% | 11,241,008,410 |
| 2024-10-04 | 2024-10-02 | 115.200 | 105,496,084 | +2,145,642 | 4.65% | 12,153,148,877 |
| 2024-10-03 | 2024-09-30 | 105.600 | 103,350,442 | -1,810,635 | 4.56% | 10,913,806,675 |
| 2024-10-02 | 2024-09-27 | 100.600 | 105,161,077 | +2,895,303 | 4.63% | 10,579,204,346 |
| 2024-09-30 | 2024-09-26 | 95.750 | 102,265,774 | +3,605,601 | 4.51% | 9,791,947,860 |
| 2024-09-27 | 2024-09-25 | 88.700 | 98,660,173 | -1,962,621 | 4.35% | 8,751,157,345 |
| 2024-09-26 | 2024-09-24 | 88.900 | 100,622,794 | +665,241 | 4.43% | 8,945,366,387 |
| 2024-09-25 | 2024-09-23 | 84.650 | 99,957,553 | +274,594 | 4.41% | 8,461,406,861 |
| 2024-09-24 | 2024-09-20 | 85.450 | 99,682,959 | -5,544,603 | 4.39% | 8,517,908,847 |
| 2024-09-23 | 2024-09-19 | 85.300 | 105,227,562 | +660,087 | 4.64% | 8,975,911,039 |
| 2024-09-20 | 2024-09-17 | 83.050 | 104,567,475 | -2,832,833 | 4.61% | 8,684,328,799 |
| 2024-09-19 | 2024-09-16 | 82.600 | 107,400,308 | -466,733 | 4.73% | 8,871,265,441 |
| 2024-09-17 | 2024-09-13 | 82.050 | 107,867,041 | -1,019,060 | 4.75% | 8,850,490,714 |
| 2024-09-16 | 2024-09-12 | 81.600 | 108,886,101 | +4,389,599 | 4.80% | 8,885,105,842 |
| 2024-09-13 | 2024-09-11 | 80.450 | 104,496,502 | +329,983 | 4.61% | 8,406,743,586 |
| 2024-09-12 | 2024-09-10 | 80.100 | 104,166,519 | -499,335 | 4.59% | 8,343,738,172 |
| 2024-09-11 | 2024-09-09 | 79.050 | 104,665,854 | -3,545,782 | 4.61% | 8,273,835,759 |
| 2024-09-10 | 2024-09-05 | 79.750 | 108,211,636 | +853,555 | 4.77% | 8,629,877,971 |
| 2024-09-09 | 2024-09-04 | 80.650 | 107,358,081 | -2,875,887 | 4.73% | 8,658,429,233 |
| 2024-09-05 | 2024-09-03 | 81.250 | 110,233,968 | +1,426,476 | 4.86% | 8,956,509,900 |
| 2024-09-04 | 2024-09-02 | 81.950 | 108,807,492 | -51,653 | 4.80% | 8,916,773,969 |
| 2024-09-03 | 2024-08-30 | 82.950 | 108,859,145 | +2,721,541 | 4.80% | 9,029,866,078 |
| 2024-09-02 | 2024-08-29 | 81.450 | 106,137,604 | +298,369 | 4.68% | 8,644,907,846 |
| 2024-08-30 | 2024-08-28 | 81.900 | 105,839,235 | +1,324,429 | 4.66% | 8,668,233,346 |
| 2024-08-29 | 2024-08-27 | 84.600 | 104,514,806 | +1,597,672 | 4.61% | 8,841,952,588 |
| 2024-08-28 | 2024-08-26 | 83.550 | 102,917,134 | -959,563 | 4.54% | 8,598,726,546 |
| 2024-08-27 | 2024-08-23 | 82.200 | 103,876,697 | -2,961,373 | 4.58% | 8,538,664,493 |
| 2024-08-26 | 2024-08-22 | 86.450 | 106,838,070 | +1,302,589 | 4.71% | 9,236,151,152 |
| 2024-08-23 | 2024-08-21 | 85.000 | 105,535,481 | +1,341,994 | 4.65% | 8,970,515,885 |
| 2024-08-22 | 2024-08-20 | 86.650 | 104,193,487 | +2,029,218 | 4.59% | 9,028,365,649 |
| 2024-08-21 | 2024-08-19 | 85.800 | 102,164,269 | -771,368 | 4.50% | 8,765,694,280 |
| 2024-08-20 | 2024-08-16 | 83.800 | 102,935,637 | +199,655 | 4.54% | 8,626,006,381 |
| 2024-08-19 | 2024-08-15 | 81.450 | 102,735,982 | -98,653 | 4.53% | 8,367,845,734 |
| 2024-08-16 | 2024-08-14 | 82.400 | 102,834,635 | -667,056 | 4.53% | 8,473,573,924 |
| 2024-08-15 | 2024-08-13 | 82.600 | 103,501,691 | -262,872 | 4.56% | 8,549,239,677 |
| 2024-08-14 | 2024-08-12 | 82.650 | 103,764,563 | +1,774,616 | 4.57% | 8,576,141,132 |
| 2024-08-13 | 2024-08-09 | 83.200 | 101,989,947 | +357,146 | 4.50% | 8,485,563,590 |
| 2024-08-12 | 2024-08-08 | 80.900 | 101,632,801 | +797,518 | 4.48% | 8,222,093,601 |
| 2024-08-09 | 2024-08-07 | 81.250 | 100,835,283 | -888,411 | 4.44% | 8,192,866,744 |
| 2024-08-08 | 2024-08-06 | 80.000 | 101,723,694 | -76,360 | 4.48% | 8,137,895,520 |
| 2024-08-07 | 2024-08-05 | 81.050 | 101,800,054 | -924,873 | 4.49% | 8,250,894,377 |
| 2024-08-06 | 2024-08-02 | 83.500 | 102,724,927 | +2,089,245 | 4.53% | 8,577,531,404 |
| 2024-08-05 | 2024-08-01 | 85.850 | 100,635,682 | +1,063,146 | 4.44% | 8,639,573,300 |
| 2024-08-02 | 2024-07-31 | 87.700 | 99,572,536 | +440,166 | 4.39% | 8,732,511,407 |
| 2024-08-01 | 2024-07-30 | 87.150 | 99,132,370 | -2,515,380 | 4.37% | 8,639,386,046 |
| 2024-07-31 | 2024-07-29 | 86.800 | 101,647,750 | +820,864 | 4.48% | 8,823,024,700 |
| 2024-07-30 | 2024-07-26 | 85.600 | 100,826,886 | +668,437 | 4.44% | 8,630,781,442 |
| 2024-07-29 | 2024-07-25 | 85.800 | 100,158,449 | -2,258,697 | 4.41% | 8,593,594,924 |
| 2024-07-26 | 2024-07-24 | 87.750 | 102,417,146 | -4,930 | 4.51% | 8,987,104,562 |
| 2024-07-25 | 2024-07-23 | 88.250 | 102,422,076 | -1,245,844 | 4.51% | 9,038,748,207 |
| 2024-07-24 | 2024-07-22 | 89.450 | 103,667,920 | -1,179,306 | 4.57% | 9,273,095,444 |
| 2024-07-23 | 2024-07-19 | 88.150 | 104,847,226 | +507,925 | 4.62% | 9,242,282,972 |
| 2024-07-22 | 2024-07-18 | 89.450 | 104,339,301 | +579,780 | 4.60% | 9,333,150,474 |
| 2024-07-19 | 2024-07-17 | 91.650 | 103,759,521 | -337,817 | 4.57% | 9,509,560,100 |
| 2024-07-18 | 2024-07-16 | 91.150 | 104,097,338 | +1,243,706 | 4.59% | 9,488,472,359 |
| 2024-07-17 | 2024-07-15 | 93.950 | 102,853,632 | -1,815,159 | 4.53% | 9,663,098,726 |
| 2024-07-16 | 2024-07-12 | 99.500 | 104,668,791 | +5,390,413 | 4.61% | 10,414,544,704 |
| 2024-07-15 | 2024-07-11 | 97.200 | 99,278,378 | -1,882,901 | 4.38% | 9,649,858,342 |
| 2024-07-12 | 2024-07-10 | 95.050 | 101,161,279 | -2,730,526 | 4.46% | 9,615,379,569 |
| 2024-07-11 | 2024-07-09 | 86.300 | 103,891,805 | -121,291 | 4.58% | 8,965,862,772 |
| 2024-07-10 | 2024-07-08 | 86.400 | 104,013,096 | +1,017,189 | 4.58% | 8,986,731,494 |
| 2024-07-09 | 2024-07-05 | 86.400 | 102,995,907 | -1,348,588 | 4.54% | 8,898,846,365 |
| 2024-07-08 | 2024-07-04 | 87.300 | 104,344,495 | +306,418 | 4.60% | 9,109,274,414 |
| 2024-07-05 | 2024-07-03 | 86.200 | 104,038,077 | +551,980 | 4.59% | 8,968,082,237 |
| 2024-07-04 | 2024-07-02 | 83.900 | 103,486,097 | +94,485 | 4.56% | 8,682,483,538 |
| 2024-07-03 | 2024-06-28 | 85.250 | 103,391,612 | +3,160,723 | 4.56% | 8,814,134,923 |
| 2024-07-02 | 2024-06-27 | 86.100 | 100,230,889 | -513,747 | 4.42% | 8,629,879,543 |
| 2024-06-28 | 2024-06-26 | 87.300 | 100,744,636 | -88,006 | 4.44% | 8,795,006,723 |
| 2024-06-27 | 2024-06-25 | 86.900 | 100,832,642 | -397,963 | 4.44% | 8,762,356,590 |
| 2024-06-26 | 2024-06-24 | 86.350 | 101,230,605 | -771,414 | 4.46% | 8,741,262,742 |
| 2024-06-25 | 2024-06-21 | 87.350 | 102,002,019 | +189,503 | 4.50% | 8,909,876,360 |
| 2024-06-24 | 2024-06-20 | 88.850 | 101,812,516 | -1,000,100 | 4.49% | 9,046,042,047 |
| 2024-06-21 | 2024-06-19 | 90.450 | 102,812,616 | +583,583 | 4.53% | 9,299,401,117 |
| 2024-06-20 | 2024-06-18 | 88.400 | 102,229,033 | -717,758 | 4.51% | 9,037,046,517 |
| 2024-06-19 | 2024-06-17 | 90.650 | 102,946,791 | +172,840 | 4.54% | 9,332,126,604 |
| 2024-06-18 | 2024-06-14 | 91.600 | 102,773,951 | -4,015,571 | 4.53% | 9,414,093,912 |
| 2024-06-17 | 2024-06-13 | 92.450 | 106,789,522 | -279,023 | 4.71% | 9,872,691,309 |
| 2024-06-14 | 2024-06-12 | 91.350 | 107,068,545 | -1,471,804 | 4.72% | 9,780,711,586 |
| 2024-06-13 | 2024-06-11 | 92.750 | 108,540,349 | -62,802 | 4.78% | 10,067,117,370 |
| 2024-06-12 | 2024-06-07 | 94.600 | 108,603,151 | -7,727,105 | 4.79% | 10,273,858,085 |
| 2024-06-11 | 2024-06-06 | 94.650 | 116,330,256 | +394,594 | 5.13% | 11,010,658,730 |
| 2024-06-07 | 2024-06-05 | 93.950 | 115,935,662 | -253,030 | 5.11% | 10,892,155,445 |
| 2024-06-06 | 2024-06-04 | 94.300 | 116,188,692 | +2,481,188 | 5.12% | 10,956,593,656 |
| 2024-06-05 | 2024-06-03 | 95.000 | 113,707,504 | +4,074,907 | 5.01% | 10,802,212,880 |
| 2024-06-04 | 2024-05-31 | 93.500 | 109,632,597 | +361,145 | 4.83% | 10,250,647,820 |
| 2024-06-03 | 2024-05-30 | 94.800 | 109,271,452 | +1,271,694 | 4.82% | 10,358,933,650 |
| 2024-05-31 | 2024-05-29 | 95.850 | 107,999,758 | -543,557 | 4.76% | 10,351,776,804 |
| 2024-05-30 | 2024-05-28 | 97.850 | 108,543,315 | -566,809 | 4.78% | 10,620,963,373 |
| 2024-05-29 | 2024-05-27 | 98.100 | 109,110,124 | +262,686 | 4.81% | 10,703,703,164 |
| 2024-05-28 | 2024-05-24 | 97.900 | 108,847,438 | +1,670,795 | 4.80% | 10,656,164,180 |
| 2024-05-27 | 2024-05-23 | 99.050 | 107,176,643 | +1,857,157 | 4.72% | 10,615,846,489 |
| 2024-05-24 | 2024-05-22 | 100.800 | 105,319,486 | -3,050,466 | 4.64% | 10,616,204,189 |
| 2024-05-23 | 2024-05-21 | 102.800 | 108,369,952 | -412,103 | 4.78% | 11,140,431,066 |
| 2024-05-22 | 2024-05-20 | 107.400 | 108,782,055 | -1,553,624 | 4.79% | 11,683,192,707 |
| 2024-05-21 | 2024-05-17 | 110.900 | 110,335,679 | +1,094,160 | 4.86% | 12,236,226,801 |
| 2024-05-20 | 2024-05-16 | 108.400 | 109,241,519 | -275,868 | 4.81% | 11,841,780,660 |
| 2024-05-17 | 2024-05-14 | 109.200 | 109,517,387 | +289,567 | 4.83% | 11,959,298,660 |
| 2024-05-16 | 2024-05-13 | 107.400 | 109,227,820 | -835,636 | 4.81% | 11,731,067,868 |
| 2024-05-14 | 2024-05-10 | 107.200 | 110,063,456 | -235,089 | 4.85% | 11,798,802,483 |
| 2024-05-13 | 2024-05-09 | 107.400 | 110,298,545 | -144,277 | 4.86% | 11,846,063,733 |
| 2024-05-10 | 2024-05-08 | 106.900 | 110,442,822 | -123,353 | 4.87% | 11,806,337,672 |
| 2024-05-09 | 2024-05-07 | 108.300 | 110,566,175 | +577,961 | 4.87% | 11,974,316,752 |
| 2024-05-08 | 2024-05-06 | 110.700 | 109,988,214 | +2,376,338 | 4.85% | 12,175,695,290 |
| 2024-05-07 | 2024-05-03 | 110.000 | 107,611,876 | -78,975 | 4.74% | 11,837,306,360 |
| 2024-05-06 | 2024-05-02 | 105.500 | 107,690,851 | -756,633 | 4.75% | 11,361,384,780 |
| 2024-05-03 | 2024-04-30 | 104.700 | 108,447,484 | +1,425,742 | 4.78% | 11,354,451,575 |
| 2024-05-02 | 2024-04-29 | 103.300 | 107,021,742 | +2,383,589 | 4.72% | 11,055,345,949 |
| 2024-04-30 | 2024-04-26 | 100.900 | 104,638,153 | -561,474 | 4.61% | 10,557,989,638 |
| 2024-04-29 | 2024-04-25 | 97.900 | 105,199,627 | -978,175 | 4.64% | 10,299,043,483 |
| 2024-04-26 | 2024-04-24 | 97.900 | 106,177,802 | +1,730,305 | 4.68% | 10,394,806,816 |
| 2024-04-25 | 2024-04-23 | 96.350 | 104,447,497 | +429,722 | 4.60% | 10,063,516,336 |
| 2024-04-24 | 2024-04-22 | 93.950 | 104,017,775 | -323,623 | 4.58% | 9,772,469,961 |
| 2024-04-23 | 2024-04-19 | 92.500 | 104,341,398 | -960,679 | 4.60% | 9,651,579,315 |
| 2024-04-22 | 2024-04-18 | 93.550 | 105,302,077 | -920,708 | 4.64% | 9,851,009,303 |
| 2024-04-19 | 2024-04-17 | 93.100 | 106,222,785 | -169,185 | 4.68% | 9,889,341,284 |
| 2024-04-18 | 2024-04-16 | 94.150 | 106,391,970 | -1,189,984 | 4.69% | 10,016,803,976 |
| 2024-04-17 | 2024-04-15 | 96.750 | 107,581,954 | -509,750 | 4.74% | 10,408,554,050 |
| 2024-04-16 | 2024-04-12 | 97.550 | 108,091,704 | -1,652,765 | 4.76% | 10,544,345,725 |
| 2024-04-15 | 2024-04-11 | 100.800 | 109,744,469 | +542,950 | 4.84% | 11,062,242,475 |
| 2024-04-12 | 2024-04-10 | 102.000 | 109,201,519 | +608,544 | 4.81% | 11,138,554,938 |
| 2024-04-11 | 2024-04-09 | 100.100 | 108,592,975 | -2,298,193 | 4.79% | 10,870,156,798 |
| 2024-04-10 | 2024-04-08 | 103.500 | 110,891,168 | +733,594 | 4.89% | 11,477,235,888 |
| 2024-04-09 | 2024-04-05 | 105.100 | 110,157,574 | -734,070 | 4.86% | 11,577,561,027 |
| 2024-04-08 | 2024-04-03 | 104.000 | 110,891,644 | -803,925 | 4.89% | 11,532,730,976 |
| 2024-04-05 | 2024-04-02 | 104.900 | 111,695,569 | +1,470,572 | 4.92% | 11,716,865,188 |
| 2024-04-03 | 2024-03-28 | 102.700 | 110,224,997 | -1,889,221 | 4.86% | 11,320,107,192 |
| 2024-04-02 | 2024-03-27 | 99.450 | 112,114,218 | -1,440,152 | 4.94% | 11,149,758,980 |
| 2024-03-28 | 2024-03-26 | 104.400 | 113,554,370 | +1,131,182 | 5.00% | 11,855,076,228 |
| 2024-03-27 | 2024-03-25 | 100.700 | 112,423,188 | +361,893 | 4.95% | 11,321,015,032 |
| 2024-03-26 | 2024-03-22 | 98.200 | 112,061,295 | -2,014,458 | 4.94% | 11,004,419,169 |
| 2024-03-25 | 2024-03-21 | 101.000 | 114,075,753 | -409,378 | 5.03% | 11,521,651,053 |
| 2024-03-22 | 2024-03-20 | 101.900 | 114,485,131 | -620,964 | 5.05% | 11,666,034,849 |
| 2024-03-21 | 2024-03-19 | 101.600 | 115,106,095 | -6,097 | 5.07% | 11,694,779,252 |
| 2024-03-20 | 2024-03-18 | 102.200 | 115,112,192 | +6,020,897 | 5.07% | 11,764,466,022 |
| 2024-03-19 | 2024-03-15 | 101.300 | 109,091,295 | -1,675,154 | 4.81% | 11,050,948,184 |
| 2024-03-18 | 2024-03-14 | 103.700 | 110,766,449 | -669,504 | 4.88% | 11,486,480,761 |
| 2024-03-15 | 2024-03-13 | 104.200 | 111,435,953 | +53,944 | 4.91% | 11,611,626,303 |
| 2024-03-14 | 2024-03-12 | 102.000 | 111,382,009 | +12,092 | 4.91% | 11,360,964,918 |
| 2024-03-13 | 2024-03-11 | 97.550 | 111,369,917 | +524,277 | 4.91% | 10,864,135,403 |
| 2024-03-12 | 2024-03-08 | 96.200 | 110,845,640 | +222,275 | 4.89% | 10,663,350,568 |
| 2024-03-11 | 2024-03-07 | 95.550 | 110,623,365 | -404,512 | 4.88% | 10,570,062,526 |
| 2024-03-08 | 2024-03-06 | 97.100 | 111,027,877 | -7,126,809 | 4.89% | 10,780,806,857 |
| 2024-03-07 | 2024-03-05 | 95.300 | 118,154,686 | -1,202,470 | 5.21% | 11,260,141,576 |
| 2024-03-06 | 2024-03-04 | 101.100 | 119,357,156 | +2,680,037 | 5.26% | 12,067,008,472 |
| 2024-03-05 | 2024-03-01 | 101.200 | 116,677,119 | -274,782 | 5.14% | 11,807,724,443 |
| 2024-03-04 | 2024-02-29 | 99.550 | 116,951,901 | -3,957,258 | 5.15% | 11,642,561,745 |
| 2024-03-01 | 2024-02-28 | 106.600 | 120,909,159 | -2,633,707 | 5.33% | 12,888,916,349 |
| 2024-02-29 | 2024-02-27 | 108.500 | 123,542,866 | -1,824,428 | 5.44% | 13,404,400,961 |
| 2024-02-28 | 2024-02-26 | 107.500 | 125,367,294 | +4,189,705 | 5.53% | 13,476,984,105 |
| 2024-02-27 | 2024-02-23 | 109.900 | 121,177,589 | -562,799 | 5.34% | 13,317,417,031 |
| 2024-02-26 | 2024-02-22 | 107.000 | 121,740,388 | -367,029 | 5.37% | 13,026,221,516 |
| 2024-02-23 | 2024-02-21 | 105.900 | 122,107,417 | +719,270 | 5.38% | 12,931,175,460 |
| 2024-02-22 | 2024-02-20 | 104.000 | 121,388,147 | +847,091 | 5.35% | 12,624,367,288 |
| 2024-02-21 | 2024-02-19 | 103.600 | 120,541,056 | -1,188,482 | 5.31% | 12,488,053,402 |
| 2024-02-20 | 2024-02-16 | 106.900 | 121,729,538 | +753,499 | 5.37% | 13,012,887,612 |
| 2024-02-19 | 2024-02-15 | 103.700 | 120,976,039 | +600,897 | 5.33% | 12,545,215,244 |
| 2024-02-16 | 2024-02-14 | 102.600 | 120,375,142 | -295,747 | 5.31% | 12,350,489,569 |
| 2024-02-15 | 2024-02-09 | 101.200 | 120,670,889 | -539,360 | 5.32% | 12,211,893,967 |
| 2024-02-14 | 2024-02-07 | 103.100 | 121,210,249 | -7,301,843 | 5.34% | 12,496,776,672 |
| 2024-02-08 | 2024-02-06 | 105.800 | 128,512,092 | +1,748,457 | 5.66% | 13,596,579,334 |
| 2024-02-07 | 2024-02-05 | 100.900 | 126,763,635 | +1,965,748 | 5.59% | 12,790,450,772 |
| 2024-02-06 | 2024-02-02 | 102.000 | 124,797,887 | +384,190 | 5.50% | 12,729,384,474 |
| 2024-02-05 | 2024-02-01 | 102.800 | 124,413,697 | +268,612 | 5.48% | 12,789,728,052 |
| 2024-02-02 | 2024-01-31 | 101.400 | 124,145,085 | -2,345,331 | 5.47% | 12,588,311,619 |
| 2024-02-01 | 2024-01-30 | 103.400 | 126,490,416 | +557,288 | 5.57% | 13,079,109,014 |
| 2024-01-31 | 2024-01-29 | 105.100 | 125,933,128 | -658,593 | 5.55% | 13,235,571,753 |
| 2024-01-30 | 2024-01-26 | 103.100 | 126,591,721 | -52,117 | 5.58% | 13,051,606,435 |
| 2024-01-29 | 2024-01-25 | 106.800 | 126,643,838 | -257,217 | 5.58% | 13,525,561,898 |
| 2024-01-26 | 2024-01-24 | 105.100 | 126,901,055 | +382,934 | 5.59% | 13,337,300,880 |
| 2024-01-25 | 2024-01-23 | 98.500 | 126,518,121 | -576,818 | 5.58% | 12,462,034,918 |
| 2024-01-24 | 2024-01-22 | 95.600 | 127,094,939 | -187,352 | 5.60% | 12,150,276,168 |
| 2024-01-23 | 2024-01-19 | 99.200 | 127,282,291 | -1,752,472 | 5.61% | 12,626,403,267 |
| 2024-01-22 | 2024-01-18 | 99.750 | 129,034,763 | -184,263 | 5.69% | 12,871,217,609 |
| 2024-01-19 | 2024-01-17 | 96.800 | 129,219,026 | +2,831,875 | 5.70% | 12,508,401,717 |
| 2024-01-18 | 2024-01-16 | 100.700 | 126,387,151 | -147,360 | 5.57% | 12,727,186,106 |
| 2024-01-17 | 2024-01-15 | 100.500 | 126,534,511 | +92,132 | 5.58% | 12,716,718,356 |
| 2024-01-16 | 2024-01-12 | 113.600 | 126,442,379 | +456,838 | 5.57% | 14,363,854,254 |
| 2024-01-15 | 2024-01-11 | 114.500 | 125,985,541 | -1,796,038 | 5.55% | 14,425,344,444 |
| 2024-01-12 | 2024-01-10 | 113.800 | 127,781,579 | -79,857 | 5.63% | 14,541,543,690 |
| 2024-01-11 | 2024-01-09 | 113.600 | 127,861,436 | -300,587 | 5.64% | 14,525,059,130 |
| 2024-01-10 | 2024-01-08 | 113.000 | 128,162,023 | -480,555 | 5.65% | 14,482,308,599 |
| 2024-01-09 | 2024-01-05 | 115.300 | 128,642,578 | -1,927,747 | 5.67% | 14,832,489,243 |
| 2024-01-08 | 2024-01-04 | 114.700 | 130,570,325 | -846,837 | 5.75% | 14,976,416,278 |
| 2024-01-05 | 2024-01-03 | 112.500 | 131,417,162 | -115,332 | 5.79% | 14,784,430,725 |
| 2024-01-04 | 2024-01-02 | 115.300 | 131,532,494 | +907,839 | 5.80% | 15,165,696,558 |
| 2024-01-03 | 2023-12-29 | 116.100 | 130,624,655 | +1,338,376 | 5.76% | 15,165,522,446 |
| 2024-01-02 | 2023-12-28 | 114.900 | 129,286,279 | -1,694,391 | 5.70% | 14,854,993,457 |
| 2023-12-29 | 2023-12-27 | 111.500 | 130,980,670 | +137,571 | 5.77% | 14,604,344,705 |
| 2023-12-28 | 2023-12-22 | 110.900 | 130,843,099 | -1,466,148 | 5.77% | 14,510,499,679 |
| 2023-12-27 | 2023-12-21 | 112.200 | 132,309,247 | -1,165,180 | 5.83% | 14,845,097,513 |
| 2023-12-22 | 2023-12-20 | 110.600 | 133,474,427 | -296,885 | 5.88% | 14,762,271,626 |
| 2023-12-21 | 2023-12-19 | 109.300 | 133,771,312 | +946,027 | 5.90% | 14,621,204,402 |
| 2023-12-20 | 2023-12-18 | 109.700 | 132,825,285 | -2,053,362 | 5.85% | 14,570,933,764 |
| 2023-12-19 | 2023-12-15 | 111.600 | 134,878,647 | -7,029,598 | 5.94% | 15,052,457,005 |
| 2023-12-18 | 2023-12-14 | 107.200 | 141,908,245 | +653,949 | 6.25% | 15,212,563,864 |
| 2023-12-15 | 2023-12-13 | 109.400 | 141,254,296 | +1,376,323 | 6.23% | 15,453,219,982 |
| 2023-12-14 | 2023-12-12 | 110.500 | 139,877,973 | +1,736,940 | 6.16% | 15,456,516,016 |
| 2023-12-13 | 2023-12-11 | 108.200 | 138,141,033 | +5,597,227 | 6.09% | 14,946,859,771 |
| 2023-12-12 | 2023-12-08 | 111.800 | 132,543,806 | -558,732 | 5.84% | 14,818,397,511 |
| 2023-12-11 | 2023-12-07 | 111.400 | 133,102,538 | -748,603 | 5.87% | 14,827,622,733 |
| 2023-12-08 | 2023-12-06 | 112.400 | 133,851,141 | +47,121 | 5.90% | 15,044,868,248 |
| 2023-12-07 | 2023-12-05 | 108.900 | 133,804,020 | +3,362,711 | 5.90% | 14,571,257,778 |
| 2023-12-06 | 2023-12-04 | 111.600 | 130,441,309 | -905,989 | 5.75% | 14,557,250,084 |
| 2023-12-05 | 2023-12-01 | 114.900 | 131,347,298 | +2,060,216 | 5.79% | 15,091,804,540 |
| 2023-12-04 | 2023-11-30 | 116.100 | 129,287,082 | -791,076 | 5.70% | 15,010,230,220 |
| 2023-12-01 | 2023-11-29 | 115.100 | 130,078,158 | -23,785 | 5.73% | 14,971,995,986 |
| 2023-11-30 | 2023-11-28 | 120.000 | 130,101,943 | -1,270,820 | 5.73% | 15,612,233,160 |
| 2023-11-29 | 2023-11-27 | 119.800 | 131,372,763 | -1,867,985 | 5.79% | 15,738,457,007 |
| 2023-11-28 | 2023-11-24 | 118.200 | 133,240,748 | -1,558,733 | 5.87% | 15,749,056,414 |
| 2023-11-27 | 2023-11-23 | 119.800 | 134,799,481 | -4,528,367 | 5.94% | 16,148,977,824 |
| 2023-11-24 | 2023-11-22 | 112.200 | 139,327,848 | -578,483 | 6.14% | 15,632,584,546 |
| 2023-11-23 | 2023-11-21 | 107.400 | 139,906,331 | +2,218,213 | 6.17% | 15,025,939,949 |
| 2023-11-22 | 2023-11-20 | 104.500 | 137,688,118 | +2,006,879 | 6.07% | 14,388,408,331 |
| 2023-11-21 | 2023-11-17 | 103.500 | 135,681,239 | +610,225 | 5.98% | 14,043,008,236 |
| 2023-11-20 | 2023-11-16 | 108.800 | 135,071,014 | -1,601,105 | 5.95% | 14,695,726,323 |
| 2023-11-17 | 2023-11-15 | 108.400 | 136,672,119 | -2,016,197 | 6.02% | 14,815,257,700 |
| 2023-11-16 | 2023-11-14 | 103.800 | 138,688,316 | -914,208 | 6.11% | 14,395,847,201 |
| 2023-11-15 | 2023-11-13 | 104.600 | 139,602,524 | -1,976,767 | 6.15% | 14,602,424,010 |
| 2023-11-14 | 2023-11-10 | 101.300 | 141,579,291 | -505,491 | 6.24% | 14,341,982,178 |
| 2023-11-13 | 2023-11-09 | 104.700 | 142,084,782 | +1,127,388 | 6.26% | 14,876,276,675 |
| 2023-11-10 | 2023-11-08 | 105.400 | 140,957,394 | -369,246 | 6.21% | 14,856,909,328 |
| 2023-11-09 | 2023-11-07 | 106.400 | 141,326,640 | -643,875 | 6.23% | 15,037,154,496 |
| 2023-11-08 | 2023-11-06 | 108.200 | 141,970,515 | +1,084,754 | 6.26% | 15,361,209,723 |
| 2023-11-07 | 2023-11-03 | 105.300 | 140,885,761 | +54,527 | 6.21% | 14,835,270,633 |
| 2023-11-06 | 2023-11-02 | 103.100 | 140,831,234 | +566,620 | 6.21% | 14,519,700,225 |
| 2023-11-03 | 2023-11-01 | 101.600 | 140,264,614 | +702,007 | 6.18% | 14,250,884,782 |
| 2023-11-02 | 2023-10-31 | 102.700 | 139,562,607 | -486,060 | 6.15% | 14,333,079,739 |
| 2023-11-01 | 2023-10-30 | 107.100 | 140,048,667 | +902,754 | 6.17% | 14,999,212,236 |
| 2023-10-31 | 2023-10-27 | 107.000 | 139,145,913 | +63,514 | 6.13% | 14,888,612,691 |
| 2023-10-30 | 2023-10-26 | 105.700 | 139,082,399 | +5,000,633 | 6.13% | 14,701,009,574 |
| 2023-10-27 | 2023-10-25 | 105.900 | 134,081,766 | -58,024 | 5.91% | 14,199,259,019 |
| 2023-10-26 | 2023-10-24 | 103.800 | 134,139,790 | +1,933,820 | 5.91% | 13,923,710,202 |
| 2023-10-25 | 2023-10-20 | 104.300 | 132,205,970 | +199,964 | 5.83% | 13,789,082,671 |
| 2023-10-24 | 2023-10-19 | 107.700 | 132,006,006 | +4,331,005 | 5.82% | 14,217,046,846 |
| 2023-10-20 | 2023-10-18 | 113.700 | 127,675,001 | +437,822 | 5.63% | 14,516,647,614 |
| 2023-10-19 | 2023-10-17 | 119.400 | 127,237,179 | -1,759,205 | 5.61% | 15,192,119,173 |
| 2023-10-18 | 2023-10-16 | 121.400 | 128,996,384 | -228,736 | 5.69% | 15,660,161,018 |
| 2023-10-17 | 2023-10-13 | 124.600 | 129,225,120 | +48,992 | 5.70% | 16,101,449,952 |
| 2023-10-16 | 2023-10-12 | 131.500 | 129,176,128 | -444,192 | 5.69% | 16,986,660,832 |
| 2023-10-13 | 2023-10-11 | 130.300 | 129,620,320 | +104,583 | 5.71% | 16,889,527,696 |
| 2023-10-12 | 2023-10-10 | 129.800 | 129,515,737 | -179,171 | 5.71% | 16,811,142,663 |
| 2023-10-11 | 2023-10-09 | 129.000 | 129,694,908 | -655,163 | 5.72% | 16,730,643,132 |
| 2023-10-10 | 2023-10-06 | 127.800 | 130,350,071 | +1,285,971 | 5.74% | 16,658,739,074 |
| 2023-10-09 | 2023-10-05 | 125.000 | 129,064,100 | -178,536 | 5.69% | 16,133,012,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 129,242,636 | -464,506 | 5.70% | 16,039,011,128 |
| 2023-10-05 | 2023-10-03 | 129.400 | 129,707,142 | -258,971 | 5.72% | 16,784,104,175 |
| 2023-10-04 | 2023-09-29 | 133.400 | 129,966,113 | -1,878,230 | 5.73% | 17,337,479,474 |
| 2023-10-03 | 2023-09-28 | 128.800 | 131,844,343 | -324,948 | 5.81% | 16,981,551,378 |
| 2023-09-29 | 2023-09-27 | 129.100 | 132,169,291 | -101,677 | 5.83% | 17,063,055,468 |
| 2023-09-28 | 2023-09-26 | 128.500 | 132,270,968 | +380,792 | 5.83% | 16,996,819,388 |
| 2023-09-27 | 2023-09-25 | 127.400 | 131,890,176 | +770,731 | 5.81% | 16,802,808,422 |
| 2023-09-26 | 2023-09-22 | 129.600 | 131,119,445 | +366,996 | 5.78% | 16,993,080,072 |
| 2023-09-25 | 2023-09-21 | 126.100 | 130,752,449 | +1,101,591 | 5.76% | 16,487,883,819 |
| 2023-09-22 | 2023-09-20 | 128.400 | 129,650,858 | +1,032,955 | 5.71% | 16,647,170,167 |
| 2023-09-21 | 2023-09-19 | 130.900 | 128,617,903 | -905,376 | 5.67% | 16,836,083,503 |
| 2023-09-20 | 2023-09-18 | 132.200 | 129,523,279 | +1,569,824 | 5.71% | 17,122,977,484 |
| 2023-09-19 | 2023-09-15 | 134.200 | 127,953,455 | +221,780 | 5.64% | 17,171,353,661 |
| 2023-09-18 | 2023-09-14 | 135.000 | 127,731,675 | -2,575,624 | 5.63% | 17,243,776,125 |
| 2023-09-15 | 2023-09-13 | 135.100 | 130,307,299 | -1,103,693 | 5.74% | 17,604,516,095 |
| 2023-09-14 | 2023-09-12 | 136.400 | 131,410,992 | -745,070 | 5.79% | 17,924,459,309 |
| 2023-09-13 | 2023-09-11 | 137.000 | 132,156,062 | +25,934 | 5.82% | 18,105,380,494 |
| 2023-09-12 | 2023-09-07 | 137.000 | 132,130,128 | +2,044,215 | 5.82% | 18,101,827,536 |
| 2023-09-11 | 2023-09-06 | 139.700 | 130,085,913 | +31,067 | 5.73% | 18,173,002,046 |
| 2023-09-07 | 2023-09-05 | 142.000 | 130,054,846 | -722,878 | 5.73% | 18,467,788,132 |
| 2023-09-06 | 2023-09-04 | 144.200 | 130,777,724 | +1,323,998 | 5.76% | 18,858,147,801 |
| 2023-09-05 | 2023-08-31 | 139.400 | 129,453,726 | +961,699 | 5.71% | 18,045,849,404 |
| 2023-09-04 | 2023-08-30 | 136.500 | 128,492,027 | -560,011 | 5.66% | 17,539,161,686 |
| 2023-08-31 | 2023-08-29 | 135.600 | 129,052,038 | -1,085,491 | 5.69% | 17,499,456,353 |
| 2023-08-30 | 2023-08-28 | 132.700 | 130,137,529 | -4,476,887 | 5.74% | 17,269,250,098 |
| 2023-08-29 | 2023-08-25 | 131.900 | 134,614,416 | -1,217,142 | 5.93% | 17,755,641,470 |
| 2023-08-28 | 2023-08-24 | 134.400 | 135,831,558 | -1,056,672 | 5.99% | 18,255,761,395 |
| 2023-08-25 | 2023-08-23 | 128.400 | 136,888,230 | -222,015 | 6.03% | 17,576,448,732 |
| 2023-08-24 | 2023-08-22 | 123.000 | 137,110,245 | +112,835 | 6.04% | 16,864,560,135 |
| 2023-08-23 | 2023-08-21 | 121.900 | 136,997,410 | +620,803 | 6.04% | 16,699,984,279 |
| 2023-08-22 | 2023-08-18 | 126.100 | 136,376,607 | +441,445 | 6.01% | 17,197,090,143 |
| 2023-08-21 | 2023-08-17 | 129.600 | 135,935,162 | +3,012,877 | 5.99% | 17,617,196,995 |
| 2023-08-18 | 2023-08-16 | 130.600 | 132,922,285 | +1,804,057 | 5.86% | 17,359,650,421 |
| 2023-08-17 | 2023-08-15 | 134.300 | 131,118,228 | -262,256 | 5.78% | 17,609,178,020 |
| 2023-08-16 | 2023-08-14 | 134.600 | 131,380,484 | +1,367,333 | 5.79% | 17,683,813,146 |
| 2023-08-15 | 2023-08-11 | 137.800 | 130,013,151 | +225,126 | 5.73% | 17,915,812,208 |
| 2023-08-14 | 2023-08-10 | 140.600 | 129,788,025 | +1,250,686 | 5.72% | 18,248,196,315 |
| 2023-08-11 | 2023-08-09 | 141.000 | 128,537,339 | -2,033,904 | 5.67% | 18,123,764,799 |
| 2023-08-10 | 2023-08-08 | 140.800 | 130,571,243 | -235,905 | 5.75% | 18,384,431,014 |
| 2023-08-09 | 2023-08-07 | 146.500 | 130,807,148 | -85,399 | 5.77% | 19,163,247,182 |
| 2023-08-08 | 2023-08-04 | 147.000 | 130,892,547 | +128,791 | 5.77% | 19,241,204,409 |
| 2023-08-07 | 2023-08-03 | 144.800 | 130,763,756 | +1,798,237 | 5.76% | 18,934,591,869 |
| 2023-08-04 | 2023-08-02 | 146.500 | 128,965,519 | -384,411 | 5.68% | 18,893,448,534 |
| 2023-08-03 | 2023-08-01 | 152.200 | 129,349,930 | -476,319 | 5.70% | 19,687,059,346 |
| 2023-08-02 | 2023-07-31 | 152.900 | 129,826,249 | -547,000 | 5.72% | 19,850,433,472 |
| 2023-08-01 | 2023-07-28 | 148.700 | 130,373,249 | -619,134 | 5.75% | 19,386,502,126 |
| 2023-07-31 | 2023-07-27 | 145.700 | 130,992,383 | +287,059 | 5.77% | 19,085,590,203 |
| 2023-07-28 | 2023-07-26 | 144.100 | 130,705,324 | +722,173 | 5.76% | 18,834,637,188 |
| 2023-07-27 | 2023-07-25 | 146.800 | 129,983,151 | -1,190,834 | 5.73% | 19,081,526,567 |
| 2023-07-26 | 2023-07-24 | 135.300 | 131,173,985 | +333,792 | 5.78% | 17,747,840,170 |
| 2023-07-25 | 2023-07-21 | 140.600 | 130,840,193 | +846,127 | 5.77% | 18,396,131,136 |
| 2023-07-24 | 2023-07-20 | 140.600 | 129,994,066 | +130,818 | 5.73% | 18,277,165,680 |
| 2023-07-21 | 2023-07-19 | 142.100 | 129,863,248 | +778,101 | 5.72% | 18,453,567,541 |
| 2023-07-20 | 2023-07-18 | 144.400 | 129,085,147 | +107,208 | 5.69% | 18,639,895,227 |
| 2023-07-19 | 2023-07-14 | 147.900 | 128,977,939 | +1,545,002 | 5.68% | 19,075,837,178 |
| 2023-07-18 | 2023-07-13 | 148.300 | 127,432,937 | -1,461,313 | 5.62% | 18,898,304,557 |
| 2023-07-14 | 2023-07-12 | 142.000 | 128,894,250 | -414,217 | 5.68% | 18,302,983,500 |
| 2023-07-13 | 2023-07-11 | 139.200 | 129,308,467 | -2,786 | 5.70% | 17,999,738,606 |
| 2023-07-12 | 2023-07-10 | 137.700 | 129,311,253 | +1,039,718 | 5.70% | 17,806,159,538 |
| 2023-07-11 | 2023-07-07 | 137.400 | 128,271,535 | +219,838 | 5.65% | 17,624,508,909 |
| 2023-07-10 | 2023-07-06 | 137.700 | 128,051,697 | +693,982 | 5.64% | 17,632,718,677 |
| 2023-07-07 | 2023-07-05 | 139.300 | 127,357,715 | -230,447 | 5.61% | 17,740,929,700 |
| 2023-07-06 | 2023-07-04 | 141.100 | 127,588,162 | -2,609,960 | 5.62% | 18,002,689,658 |
| 2023-07-05 | 2023-07-03 | 138.900 | 130,198,122 | +743,044 | 5.74% | 18,084,519,146 |
| 2023-07-04 | 2023-06-30 | 132.800 | 129,455,078 | +998,785 | 5.71% | 17,191,634,358 |
| 2023-07-03 | 2023-06-29 | 134.600 | 128,456,293 | +642,275 | 5.66% | 17,290,217,038 |
| 2023-06-30 | 2023-06-28 | 140.500 | 127,814,018 | +591,106 | 5.63% | 17,957,869,529 |
| 2023-06-29 | 2023-06-27 | 139.000 | 127,222,912 | +1,395,222 | 5.61% | 17,683,984,768 |
| 2023-06-28 | 2023-06-26 | 137.100 | 125,827,690 | +7,937,526 | 5.55% | 17,250,976,299 |
| 2023-06-27 | 2023-06-23 | 138.200 | 117,890,164 | +3,642,537 | 5.20% | 16,292,420,665 |
| 2023-06-26 | 2023-06-21 | 140.300 | 114,247,627 | +852,356 | 5.04% | 16,028,942,068 |
| 2023-06-23 | 2023-06-20 | 142.700 | 113,395,271 | +1,178,612 | 5.00% | 16,181,505,172 |
| 2023-06-21 | 2023-06-19 | 142.500 | 112,216,659 | -745,190 | 4.95% | 15,990,873,908 |
| 2023-06-20 | 2023-06-16 | 145.100 | 112,961,849 | -7,849,390 | 4.98% | 16,390,764,290 |
| 2023-06-19 | 2023-06-15 | 145.900 | 120,811,239 | -1,372,993 | 5.32% | 17,626,359,770 |
| 2023-06-16 | 2023-06-14 | 140.000 | 122,184,232 | -547,615 | 5.39% | 17,105,792,480 |
| 2023-06-15 | 2023-06-13 | 138.100 | 122,731,847 | -1,955,783 | 5.41% | 16,949,268,071 |
| 2023-06-14 | 2023-06-12 | 131.700 | 124,687,630 | -153,544 | 5.50% | 16,421,360,871 |
| 2023-06-13 | 2023-06-09 | 132.700 | 124,841,174 | -5,572,269 | 5.50% | 16,566,423,790 |
| 2023-06-12 | 2023-06-08 | 130.600 | 130,413,443 | +260,648 | 5.75% | 17,031,995,656 |
| 2023-06-09 | 2023-06-07 | 132.400 | 130,152,795 | +150,760 | 5.74% | 17,232,230,058 |
| 2023-06-08 | 2023-06-06 | 129.800 | 130,002,035 | +4,870,033 | 5.73% | 16,874,264,143 |
| 2023-06-07 | 2023-06-05 | 129.900 | 125,132,002 | +479,867 | 5.51% | 16,254,647,060 |
| 2023-06-06 | 2023-06-02 | 130.500 | 124,652,135 | -4,729,066 | 5.49% | 16,267,103,618 |
| 2023-06-05 | 2023-06-01 | 121.600 | 129,381,201 | +1,099,212 | 5.70% | 15,732,754,042 |
| 2023-06-02 | 2023-05-31 | 119.400 | 128,281,989 | +2,138,248 | 5.65% | 15,316,869,487 |
| 2023-06-01 | 2023-05-30 | 123.700 | 126,143,741 | +1,364,428 | 5.56% | 15,603,980,762 |
| 2023-05-31 | 2023-05-29 | 119.700 | 124,779,313 | -229,830 | 5.50% | 14,936,083,766 |
| 2023-05-30 | 2023-05-25 | 116.500 | 125,009,143 | +672,207 | 5.51% | 14,563,565,160 |
| 2023-05-29 | 2023-05-24 | 119.100 | 124,336,936 | -250,420 | 5.48% | 14,808,529,078 |
| 2023-05-25 | 2023-05-23 | 122.100 | 124,587,356 | -514,934 | 5.49% | 15,212,116,168 |
| 2023-05-24 | 2023-05-22 | 124.000 | 125,102,290 | +907,918 | 5.51% | 15,512,683,960 |
| 2023-05-23 | 2023-05-19 | 120.000 | 124,194,372 | -478,511 | 5.47% | 14,903,324,640 |
| 2023-05-22 | 2023-05-18 | 125.600 | 124,672,883 | +2,440,559 | 5.49% | 15,658,914,105 |
| 2023-05-19 | 2023-05-17 | 123.800 | 122,232,324 | +358,675 | 5.39% | 15,132,361,711 |
| 2023-05-18 | 2023-05-16 | 124.300 | 121,873,649 | -627,212 | 5.37% | 15,148,894,571 |
| 2023-05-17 | 2023-05-15 | 120.900 | 122,500,861 | -3,718,255 | 5.40% | 14,810,354,095 |
| 2023-05-16 | 2023-05-12 | 119.100 | 126,219,116 | -3,962,742 | 5.56% | 15,032,696,716 |
| 2023-05-15 | 2023-05-11 | 115.600 | 130,181,858 | +763,719 | 5.74% | 15,049,022,785 |
| 2023-05-12 | 2023-05-10 | 114.500 | 129,418,139 | -707,952 | 5.70% | 14,818,376,916 |
| 2023-05-11 | 2023-05-09 | 115.600 | 130,126,091 | +1,284,370 | 5.74% | 15,042,576,120 |
| 2023-05-10 | 2023-05-08 | 121.000 | 128,841,721 | +749,680 | 5.68% | 15,589,848,241 |
| 2023-05-09 | 2023-05-05 | 119.700 | 128,092,041 | -434,217 | 5.65% | 15,332,617,308 |
| 2023-05-08 | 2023-05-04 | 115.300 | 128,526,258 | +554,493 | 5.66% | 14,819,077,547 |
| 2023-05-05 | 2023-05-03 | 114.300 | 127,971,765 | -80,293 | 5.64% | 14,627,172,740 |
| 2023-05-04 | 2023-05-02 | 118.000 | 128,052,058 | +775,032 | 5.64% | 15,110,142,844 |
| 2023-05-03 | 2023-04-28 | 115.700 | 127,277,026 | +1,460,223 | 5.61% | 14,725,951,908 |
| 2023-05-02 | 2023-04-27 | 115.500 | 125,816,803 | +84,550 | 5.55% | 14,531,840,746 |
| 2023-04-28 | 2023-04-26 | 117.500 | 125,732,253 | -2,544,379 | 5.54% | 14,773,539,728 |
| 2023-04-27 | 2023-04-25 | 117.400 | 128,276,632 | -311,697 | 5.65% | 15,059,676,597 |
| 2023-04-26 | 2023-04-24 | 121.900 | 128,588,329 | -263,115 | 5.67% | 15,674,917,305 |
| 2023-04-25 | 2023-04-21 | 122.800 | 128,851,444 | +997,249 | 5.68% | 15,822,957,323 |
| 2023-04-24 | 2023-04-20 | 126.200 | 127,854,195 | -1,767,859 | 5.63% | 16,135,199,409 |
| 2023-04-21 | 2023-04-19 | 126.400 | 129,622,054 | +1,153,218 | 5.71% | 16,384,227,626 |
| 2023-04-20 | 2023-04-18 | 129.600 | 128,468,836 | +2,081,314 | 5.66% | 16,649,561,146 |
| 2023-04-19 | 2023-04-17 | 131.000 | 126,387,522 | -318,471 | 5.57% | 16,556,765,382 |
| 2023-04-18 | 2023-04-14 | 130.000 | 126,705,993 | -6,353,142 | 5.58% | 16,471,779,090 |
| 2023-04-17 | 2023-04-13 | 134.100 | 133,059,135 | -767,081 | 5.86% | 17,843,230,004 |
| 2023-04-14 | 2023-04-12 | 134.000 | 133,826,216 | +509,380 | 5.90% | 17,932,712,944 |
| 2023-04-13 | 2023-04-11 | 135.200 | 133,316,836 | +310,229 | 5.88% | 18,024,436,227 |
| 2023-04-12 | 2023-04-06 | 142.900 | 133,006,607 | +102,229 | 5.86% | 19,006,644,140 |
| 2023-04-11 | 2023-04-04 | 146.800 | 132,904,378 | +281,115 | 5.86% | 19,510,362,690 |
| 2023-04-06 | 2023-04-03 | 145.600 | 132,623,263 | +4,223,521 | 5.85% | 19,309,947,093 |
| 2023-04-04 | 2023-03-31 | 148.700 | 128,399,742 | +515,090 | 5.66% | 19,093,041,635 |
| 2023-04-03 | 2023-03-30 | 149.500 | 127,884,652 | +474,659 | 5.64% | 19,118,755,474 |
| 2023-03-31 | 2023-03-29 | 155.100 | 127,409,993 | +1,955,342 | 5.62% | 19,761,289,914 |
| 2023-03-30 | 2023-03-28 | 152.200 | 125,454,651 | +751,034 | 5.53% | 19,094,197,882 |
| 2023-03-29 | 2023-03-27 | 149.500 | 124,703,617 | +892,870 | 5.50% | 18,643,190,742 |
| 2023-03-28 | 2023-03-24 | 154.400 | 123,810,747 | -2,177,805 | 5.46% | 19,116,379,337 |
| 2023-03-27 | 2023-03-23 | 150.900 | 125,988,552 | +232,283 | 5.55% | 19,011,672,497 |
| 2023-03-24 | 2023-03-22 | 146.800 | 125,756,269 | -1,071,648 | 5.54% | 18,461,020,289 |
| 2023-03-23 | 2023-03-21 | 148.100 | 126,827,917 | -1,256,292 | 5.59% | 18,783,214,508 |
| 2023-03-22 | 2023-03-20 | 143.500 | 128,084,209 | +3,737,595 | 5.65% | 18,380,083,992 |
| 2023-03-21 | 2023-03-17 | 142.200 | 124,346,614 | +1,493,718 | 5.48% | 17,682,088,511 |
| 2023-03-20 | 2023-03-16 | 125.100 | 122,852,896 | +1,232,621 | 5.41% | 15,368,897,290 |
| 2023-03-17 | 2023-03-15 | 133.600 | 121,620,275 | -431,095 | 5.36% | 16,248,468,740 |
| 2023-03-16 | 2023-03-14 | 129.000 | 122,051,370 | -687,519 | 5.38% | 15,744,626,730 |
| 2023-03-15 | 2023-03-13 | 134.000 | 122,738,889 | -2,672,537 | 5.41% | 16,447,011,126 |
| 2023-03-14 | 2023-03-10 | 129.500 | 125,411,426 | +3,150,174 | 5.53% | 16,240,779,667 |
| 2023-03-13 | 2023-03-09 | 137.600 | 122,261,252 | +766,253 | 5.39% | 16,823,148,275 |
| 2023-03-10 | 2023-03-08 | 139.500 | 121,494,999 | -219,140 | 5.35% | 16,948,552,360 |
| 2023-03-09 | 2023-03-07 | 144.200 | 121,714,139 | -1,105,321 | 5.36% | 17,551,178,844 |
| 2023-03-08 | 2023-03-06 | 147.500 | 122,819,460 | +1,181,575 | 5.41% | 18,115,870,350 |
| 2023-03-07 | 2023-03-03 | 149.400 | 121,637,885 | +1,526,720 | 5.36% | 18,172,700,019 |
| 2023-03-06 | 2023-03-02 | 141.900 | 120,111,165 | -2,851,747 | 5.29% | 17,043,774,314 |
| 2023-03-03 | 2023-03-01 | 145.000 | 122,962,912 | -820,755 | 5.42% | 17,829,622,240 |
| 2023-03-02 | 2023-02-28 | 134.800 | 123,783,667 | +2,566,084 | 5.46% | 16,686,038,312 |
| 2023-03-01 | 2023-02-27 | 134.000 | 121,217,583 | +1,558,870 | 5.34% | 16,243,156,122 |
| 2023-02-28 | 2023-02-24 | 131.400 | 119,658,713 | -469,577 | 5.27% | 15,723,154,888 |
| 2023-02-27 | 2023-02-23 | 139.800 | 120,128,290 | -1,206,887 | 5.29% | 16,793,934,942 |
| 2023-02-24 | 2023-02-22 | 140.500 | 121,335,177 | +199,089 | 5.35% | 17,047,592,368 |
| 2023-02-23 | 2023-02-21 | 138.100 | 121,136,088 | +434,553 | 5.34% | 16,728,893,753 |
| 2023-02-22 | 2023-02-20 | 145.000 | 120,701,535 | -1,203,392 | 5.32% | 17,501,722,575 |
| 2023-02-21 | 2023-02-17 | 141.300 | 121,904,927 | -570,072 | 5.37% | 17,225,166,185 |
| 2023-02-20 | 2023-02-16 | 148.100 | 122,474,999 | +2,291,461 | 5.40% | 18,138,547,352 |
| 2023-02-17 | 2023-02-15 | 149.100 | 120,183,538 | +883,245 | 5.30% | 17,919,365,516 |
| 2023-02-16 | 2023-02-14 | 143.700 | 119,300,293 | +1,267,405 | 5.26% | 17,143,452,104 |
| 2023-02-15 | 2023-02-13 | 143.100 | 118,032,888 | +3,214,179 | 5.20% | 16,890,506,273 |
| 2023-02-14 | 2023-02-10 | 140.400 | 114,818,709 | +3,254,336 | 5.06% | 16,120,546,744 |
| 2023-02-13 | 2023-02-09 | 151.600 | 111,564,373 | +347,546 | 4.92% | 16,913,158,947 |
| 2023-02-10 | 2023-02-08 | 157.400 | 111,216,827 | +1,641,578 | 4.90% | 17,505,528,570 |
| 2023-02-09 | 2023-02-07 | 162.500 | 109,575,249 | -4,485,074 | 4.83% | 17,805,977,962 |
| 2023-02-08 | 2023-02-06 | 140.900 | 114,060,323 | +5,861,819 | 5.03% | 16,071,099,511 |
| 2023-02-07 | 2023-02-03 | 144.800 | 108,198,504 | -281,176 | 4.77% | 15,667,143,379 |
| 2023-02-06 | 2023-02-02 | 151.500 | 108,479,680 | +1,981,986 | 4.78% | 16,434,671,520 |
| 2023-02-03 | 2023-02-01 | 144.300 | 106,497,694 | -2,803,139 | 4.69% | 15,367,617,244 |
| 2023-02-02 | 2023-01-31 | 132.400 | 109,300,833 | +2,920,946 | 4.82% | 14,471,430,289 |
| 2023-02-01 | 2023-01-30 | 136.100 | 106,379,887 | +1,959,444 | 4.69% | 14,478,302,621 |
| 2023-01-31 | 2023-01-27 | 136.900 | 104,420,443 | -1,697,061 | 4.60% | 14,295,158,647 |
| 2023-01-30 | 2023-01-26 | 134.500 | 106,117,504 | +1,695,572 | 4.68% | 14,272,804,288 |
| 2023-01-27 | 2023-01-20 | 131.200 | 104,421,932 | -278,327 | 4.60% | 13,700,157,478 |
| 2023-01-26 | 2023-01-19 | 125.100 | 104,700,259 | +429,533 | 4.61% | 13,098,002,401 |
| 2023-01-20 | 2023-01-18 | 128.600 | 104,270,726 | -34,620 | 4.60% | 13,409,215,364 |
| 2023-01-19 | 2023-01-17 | 132.100 | 104,305,346 | +556,536 | 4.60% | 13,778,736,207 |
| 2023-01-18 | 2023-01-16 | 134.300 | 103,748,810 | +175,725 | 4.57% | 13,933,465,183 |
| 2023-01-17 | 2023-01-13 | 133.900 | 103,573,085 | -45,984 | 4.56% | 13,868,436,082 |
| 2023-01-16 | 2023-01-12 | 132.600 | 103,619,069 | +2,979,098 | 4.57% | 13,739,888,549 |
| 2023-01-13 | 2023-01-11 | 133.800 | 100,639,971 | -1,047,174 | 4.44% | 13,465,628,120 |
| 2023-01-12 | 2023-01-10 | 130.600 | 101,687,145 | +1,751,216 | 4.48% | 13,280,341,137 |
| 2023-01-11 | 2023-01-09 | 131.400 | 99,935,929 | -564,674 | 4.40% | 13,131,581,071 |
| 2023-01-10 | 2023-01-06 | 127.300 | 100,500,603 | +1,197,580 | 4.43% | 12,793,726,762 |
| 2023-01-09 | 2023-01-05 | 126.000 | 99,303,023 | -3,163,156 | 4.38% | 12,512,180,898 |
| 2023-01-06 | 2023-01-04 | 124.200 | 102,466,179 | -2,577,950 | 4.52% | 12,726,299,432 |
| 2023-01-05 | 2023-01-03 | 114.800 | 105,044,129 | -149,560 | 4.63% | 12,059,066,009 |
| 2023-01-04 | 2022-12-30 | 111.700 | 105,193,689 | +1,338,283 | 4.64% | 11,750,135,061 |
| 2023-01-03 | 2022-12-29 | 110.000 | 103,855,406 | -439,556 | 4.58% | 11,424,094,660 |
| 2022-12-30 | 2022-12-28 | 113.200 | 104,294,962 | +288,280 | 4.60% | 11,806,189,698 |
| 2022-12-29 | 2022-12-23 | 112.000 | 104,006,682 | -202,827 | 4.58% | 11,648,748,384 |
| 2022-12-28 | 2022-12-22 | 112.600 | 104,209,509 | +2,646,827 | 4.59% | 11,733,990,713 |
| 2022-12-23 | 2022-12-21 | 106.700 | 101,562,682 | +318,315 | 4.48% | 10,836,738,169 |
| 2022-12-22 | 2022-12-20 | 106.500 | 101,244,367 | +480,598 | 4.46% | 10,782,525,086 |
| 2022-12-21 | 2022-12-19 | 111.100 | 100,763,769 | +1,447,510 | 4.44% | 11,194,854,736 |
| 2022-12-20 | 2022-12-16 | 112.500 | 99,316,259 | +349,172 | 4.38% | 11,173,079,138 |
| 2022-12-19 | 2022-12-15 | 113.300 | 98,967,087 | -3,986,260 | 4.36% | 11,212,970,957 |
| 2022-12-16 | 2022-12-14 | 118.200 | 102,953,347 | -1,184,377 | 4.54% | 12,169,085,615 |
| 2022-12-15 | 2022-12-13 | 114.100 | 104,137,724 | +1,048,233 | 4.59% | 11,882,114,308 |
| 2022-12-14 | 2022-12-12 | 114.400 | 103,089,491 | +1,540,753 | 4.54% | 11,793,437,770 |
| 2022-12-13 | 2022-12-09 | 123.000 | 101,548,738 | -813,522 | 4.48% | 12,490,494,774 |
| 2022-12-12 | 2022-12-08 | 116.600 | 102,362,260 | +1,048,460 | 4.51% | 11,935,439,516 |
| 2022-12-09 | 2022-12-07 | 111.300 | 101,313,800 | -982,102 | 4.47% | 11,276,225,940 |
| 2022-12-08 | 2022-12-06 | 115.500 | 102,295,902 | -2,252,854 | 4.51% | 11,815,176,681 |
| 2022-12-07 | 2022-12-05 | 117.900 | 104,548,756 | -5,245,264 | 4.61% | 12,326,298,332 |
| 2022-12-06 | 2022-12-02 | 106.100 | 109,794,020 | +723,142 | 4.84% | 11,649,145,522 |
| 2022-12-05 | 2022-12-01 | 106.800 | 109,070,878 | -4,086,896 | 4.81% | 11,648,769,770 |
| 2022-12-02 | 2022-11-30 | 101.600 | 113,157,774 | -1,086,394 | 4.99% | 11,496,829,838 |
| 2022-12-01 | 2022-11-29 | 98.150 | 114,244,168 | -319,347 | 5.04% | 11,213,065,089 |
| 2022-11-30 | 2022-11-28 | 90.050 | 114,563,515 | -213,778 | 5.05% | 10,316,444,526 |
| 2022-11-29 | 2022-11-25 | 92.450 | 114,777,293 | +1,511,202 | 5.06% | 10,611,160,738 |
| 2022-11-28 | 2022-11-24 | 95.400 | 113,266,091 | +338,566 | 4.99% | 10,805,585,081 |
| 2022-11-25 | 2022-11-23 | 92.950 | 112,927,525 | +686,592 | 4.98% | 10,496,613,449 |
| 2022-11-24 | 2022-11-22 | 89.900 | 112,240,933 | -1,193,639 | 4.95% | 10,090,459,877 |
| 2022-11-23 | 2022-11-21 | 91.750 | 113,434,572 | -412,338 | 5.00% | 10,407,621,981 |
| 2022-11-22 | 2022-11-18 | 93.750 | 113,846,910 | +130,318 | 5.02% | 10,673,147,812 |
| 2022-11-21 | 2022-11-17 | 92.950 | 113,716,592 | +1,369,252 | 5.01% | 10,569,957,226 |
| 2022-11-18 | 2022-11-16 | 96.600 | 112,347,340 | -167,673 | 4.95% | 10,852,753,044 |
| 2022-11-17 | 2022-11-15 | 97.000 | 112,515,013 | +395,454 | 4.96% | 10,913,956,261 |
| 2022-11-16 | 2022-11-14 | 88.700 | 112,119,559 | -909,185 | 4.94% | 9,945,004,883 |
| 2022-11-15 | 2022-11-11 | 85.450 | 113,028,744 | +451,330 | 4.98% | 9,658,306,175 |
| 2022-11-14 | 2022-11-10 | 78.300 | 112,577,414 | -312,848 | 4.96% | 8,814,811,516 |
| 2022-11-11 | 2022-11-09 | 80.250 | 112,890,262 | -369,749 | 4.98% | 9,059,443,526 |
| 2022-11-10 | 2022-11-08 | 83.650 | 113,260,011 | +692,813 | 4.99% | 9,474,199,920 |
| 2022-11-09 | 2022-11-07 | 85.850 | 112,567,198 | -9,622 | 4.96% | 9,663,893,948 |
| 2022-11-08 | 2022-11-04 | 82.600 | 112,576,820 | +970,853 | 4.96% | 9,298,845,332 |
| 2022-11-07 | 2022-11-03 | 75.850 | 111,605,967 | -2,583,659 | 4.92% | 8,465,312,597 |
| 2022-11-04 | 2022-11-02 | 81.050 | 114,189,626 | +317,669 | 5.03% | 9,255,069,187 |
| 2022-11-03 | 2022-11-01 | 80.750 | 113,871,957 | +2,941,108 | 5.02% | 9,195,160,528 |
| 2022-11-02 | 2022-10-31 | 75.100 | 110,930,849 | +1,597,755 | 4.89% | 8,330,906,760 |
| 2022-11-01 | 2022-10-28 | 75.700 | 109,333,094 | +2,168,837 | 4.82% | 8,276,515,216 |
| 2022-10-31 | 2022-10-27 | 80.250 | 107,164,257 | +454,582 | 4.72% | 8,599,931,624 |
| 2022-10-28 | 2022-10-26 | 80.500 | 106,709,675 | -602,182 | 4.70% | 8,590,128,838 |
| 2022-10-27 | 2022-10-25 | 80.150 | 107,311,857 | +1,287,774 | 4.73% | 8,601,045,339 |
| 2022-10-26 | 2022-10-24 | 78.800 | 106,024,083 | +397,147 | 4.67% | 8,354,697,740 |
| 2022-10-25 | 2022-10-21 | 89.750 | 105,626,936 | +881,371 | 4.66% | 9,480,017,506 |
| 2022-10-24 | 2022-10-20 | 91.500 | 104,745,565 | -1,685,733 | 4.62% | 9,584,219,198 |
| 2022-10-21 | 2022-10-19 | 99.550 | 106,431,298 | -698,308 | 4.69% | 10,595,235,716 |
| 2022-10-20 | 2022-10-18 | 102.100 | 107,129,606 | +96,023 | 4.72% | 10,937,932,773 |
| 2022-10-19 | 2022-10-17 | 98.850 | 107,033,583 | -249,303 | 4.72% | 10,580,269,680 |
| 2022-10-18 | 2022-10-14 | 104.400 | 107,282,886 | -263,287 | 4.73% | 11,200,333,298 |
| 2022-10-17 | 2022-10-13 | 102.200 | 107,546,173 | +319,243 | 4.74% | 10,991,218,881 |
| 2022-10-14 | 2022-10-12 | 107.000 | 107,226,930 | +819,773 | 4.73% | 11,473,281,510 |
| 2022-10-13 | 2022-10-11 | 109.400 | 106,407,157 | -503,002 | 4.69% | 11,640,942,976 |
| 2022-10-12 | 2022-10-10 | 116.100 | 106,910,159 | -577,650 | 4.71% | 12,412,269,460 |
| 2022-10-11 | 2022-10-07 | 119.500 | 107,487,809 | +128,402 | 4.74% | 12,844,793,176 |
| 2022-10-10 | 2022-10-06 | 122.100 | 107,359,407 | +770,157 | 4.73% | 13,108,583,595 |
| 2022-10-07 | 2022-10-05 | 123.100 | 106,589,250 | +189,207 | 4.70% | 13,121,136,675 |
| 2022-10-06 | 2022-10-03 | 114.400 | 106,400,043 | -399,056 | 4.69% | 12,172,164,919 |
| 2022-10-05 | 2022-09-30 | 114.100 | 106,799,099 | +656,969 | 4.71% | 12,185,777,196 |
| 2022-10-03 | 2022-09-29 | 115.400 | 106,142,130 | +1,233,879 | 4.68% | 12,248,801,802 |
| 2022-09-30 | 2022-09-28 | 114.200 | 104,908,251 | -162,419 | 4.62% | 11,980,522,264 |
| 2022-09-29 | 2022-09-27 | 118.500 | 105,070,670 | +313,997 | 4.63% | 12,450,874,395 |
| 2022-09-28 | 2022-09-26 | 117.200 | 104,756,673 | +23,712 | 4.62% | 12,277,482,076 |
| 2022-09-27 | 2022-09-23 | 116.400 | 104,732,961 | +538,770 | 4.62% | 12,190,916,660 |
| 2022-09-26 | 2022-09-22 | 118.500 | 104,194,191 | +1,097,546 | 4.59% | 12,347,011,634 |
| 2022-09-23 | 2022-09-21 | 121.000 | 103,096,645 | +579,652 | 4.54% | 12,474,694,045 |
| 2022-09-22 | 2022-09-20 | 124.500 | 102,516,993 | -803,693 | 4.52% | 12,763,365,628 |
| 2022-09-21 | 2022-09-19 | 121.100 | 103,320,686 | +938,197 | 4.55% | 12,512,135,075 |
| 2022-09-20 | 2022-09-16 | 122.500 | 102,382,489 | -902,784 | 4.51% | 12,541,854,902 |
| 2022-09-19 | 2022-09-15 | 127.500 | 103,285,273 | -899,050 | 4.55% | 13,168,872,308 |
| 2022-09-16 | 2022-09-14 | 128.400 | 104,184,323 | +769,045 | 4.59% | 13,377,267,073 |
| 2022-09-15 | 2022-09-13 | 136.100 | 103,415,278 | -650,201 | 4.56% | 14,074,819,336 |
| 2022-09-14 | 2022-09-09 | 137.400 | 104,065,479 | -1,178,609 | 4.59% | 14,298,596,815 |
| 2022-09-13 | 2022-09-08 | 132.300 | 105,244,088 | +1,964,959 | 4.64% | 13,923,792,842 |
| 2022-09-09 | 2022-09-07 | 132.400 | 103,279,129 | +244,197 | 4.55% | 13,674,156,680 |
| 2022-09-08 | 2022-09-06 | 137.500 | 103,034,932 | -69,998 | 4.54% | 14,167,303,150 |
| 2022-09-07 | 2022-09-05 | 137.100 | 103,104,930 | +1,752,645 | 4.54% | 14,135,685,903 |
| 2022-09-06 | 2022-09-02 | 139.300 | 101,352,285 | -5,928,923 | 4.47% | 14,118,373,301 |
| 2022-09-05 | 2022-09-01 | 141.000 | 107,281,208 | +3,258,172 | 4.73% | 15,126,650,328 |
| 2022-09-02 | 2022-08-31 | 141.500 | 104,023,036 | -49,494 | 4.58% | 14,719,259,594 |
| 2022-09-01 | 2022-08-30 | 146.300 | 104,072,530 | -1,003,444 | 4.59% | 15,225,811,139 |
| 2022-08-31 | 2022-08-29 | 145.800 | 105,075,974 | -3,949,366 | 4.63% | 15,320,077,009 |
| 2022-08-30 | 2022-08-26 | 145.400 | 109,025,340 | +1,008,797 | 4.81% | 15,852,284,436 |
| 2022-08-29 | 2022-08-25 | 141.800 | 108,016,543 | -797,456 | 4.76% | 15,316,745,797 |
| 2022-08-26 | 2022-08-24 | 129.900 | 108,813,999 | +540,018 | 4.80% | 14,134,938,470 |
| 2022-08-25 | 2022-08-23 | 130.800 | 108,273,981 | -436,366 | 4.77% | 14,162,236,715 |
| 2022-08-24 | 2022-08-22 | 128.900 | 108,710,347 | +294,793 | 4.79% | 14,012,763,728 |
| 2022-08-23 | 2022-08-19 | 127.700 | 108,415,554 | +466,939 | 4.78% | 13,844,666,246 |
| 2022-08-22 | 2022-08-18 | 128.300 | 107,948,615 | +1,253,934 | 4.76% | 13,849,807,305 |
| 2022-08-19 | 2022-08-17 | 132.800 | 106,694,681 | +1,063,076 | 4.70% | 14,169,053,637 |
| 2022-08-18 | 2022-08-16 | 134.100 | 105,631,605 | +169,571 | 4.66% | 14,165,198,230 |
| 2022-08-17 | 2022-08-15 | 135.000 | 105,462,034 | -625,219 | 4.65% | 14,237,374,590 |
| 2022-08-16 | 2022-08-12 | 136.400 | 106,087,253 | -77,558 | 4.68% | 14,470,301,309 |
| 2022-08-15 | 2022-08-11 | 136.800 | 106,164,811 | -674,294 | 4.68% | 14,523,346,145 |
| 2022-08-12 | 2022-08-10 | 130.100 | 106,839,105 | +954,317 | 4.71% | 13,899,767,560 |
| 2022-08-11 | 2022-08-09 | 134.500 | 105,884,788 | -274,227 | 4.67% | 14,241,503,986 |
| 2022-08-10 | 2022-08-08 | 135.300 | 106,159,015 | -459,884 | 4.68% | 14,363,314,730 |
| 2022-08-09 | 2022-08-05 | 137.800 | 106,618,899 | -372,772 | 4.70% | 14,692,084,282 |
| 2022-08-08 | 2022-08-04 | 135.800 | 106,991,671 | -204,141 | 4.72% | 14,529,468,922 |
| 2022-08-05 | 2022-08-03 | 130.300 | 107,195,812 | -423,419 | 4.72% | 13,967,614,304 |
| 2022-08-04 | 2022-08-02 | 128.800 | 107,619,231 | +719,581 | 4.74% | 13,861,356,953 |
| 2022-08-03 | 2022-08-01 | 134.400 | 106,899,650 | +2,144,444 | 4.71% | 14,367,312,960 |
| 2022-08-02 | 2022-07-29 | 132.500 | 104,755,206 | +1,125,032 | 4.62% | 13,880,064,795 |
| 2022-08-01 | 2022-07-28 | 138.600 | 103,630,174 | -590,469 | 4.57% | 14,363,142,116 |
| 2022-07-29 | 2022-07-27 | 136.300 | 104,220,643 | +629,275 | 4.59% | 14,205,273,641 |
| 2022-07-28 | 2022-07-26 | 140.200 | 103,591,368 | -118,214 | 4.57% | 14,523,509,794 |
| 2022-07-27 | 2022-07-25 | 138.000 | 103,709,582 | +256,130 | 4.57% | 14,311,922,316 |
| 2022-07-26 | 2022-07-22 | 140.100 | 103,453,452 | -412,502 | 4.56% | 14,493,828,625 |
| 2022-07-25 | 2022-07-21 | 139.100 | 103,865,954 | +440,878 | 4.58% | 14,447,754,201 |
| 2022-07-22 | 2022-07-20 | 140.600 | 103,425,076 | -226,164 | 4.56% | 14,541,565,686 |
| 2022-07-21 | 2022-07-19 | 137.200 | 103,651,240 | +954,032 | 4.57% | 14,220,950,128 |
| 2022-07-20 | 2022-07-18 | 141.400 | 102,697,208 | +929,247 | 4.53% | 14,521,385,211 |
| 2022-07-19 | 2022-07-15 | 137.300 | 101,767,961 | +382,793 | 4.49% | 13,972,741,045 |
| 2022-07-18 | 2022-07-14 | 144.300 | 101,385,168 | +774,936 | 4.47% | 14,629,879,742 |
| 2022-07-15 | 2022-07-13 | 141.700 | 100,610,232 | +4,159,127 | 4.43% | 14,256,469,874 |
| 2022-07-14 | 2022-07-12 | 142.300 | 96,451,105 | +158,657 | 4.25% | 13,724,992,242 |
| 2022-07-13 | 2022-07-11 | 144.800 | 96,292,448 | +968,597 | 4.24% | 13,943,146,470 |
| 2022-07-12 | 2022-07-08 | 150.000 | 95,323,851 | +1,374,816 | 4.20% | 14,298,577,650 |
| 2022-07-11 | 2022-07-07 | 147.000 | 93,949,035 | +634,280 | 4.14% | 13,810,508,145 |
| 2022-07-08 | 2022-07-06 | 149.900 | 93,314,755 | -439,058 | 4.11% | 13,987,881,774 |
| 2022-07-07 | 2022-07-05 | 152.000 | 93,753,813 | -176,752 | 4.13% | 14,250,579,576 |
| 2022-07-06 | 2022-07-04 | 151.900 | 93,930,565 | +1,028,471 | 4.14% | 14,268,052,824 |
| 2022-07-05 | 2022-06-30 | 148.500 | 92,902,094 | -1,697,115 | 4.09% | 13,795,960,959 |
| 2022-07-04 | 2022-06-29 | 150.000 | 94,599,209 | +749,339 | 4.17% | 14,189,881,350 |
| 2022-06-30 | 2022-06-28 | 154.700 | 93,849,870 | -1,689,396 | 4.14% | 14,518,574,889 |
| 2022-06-29 | 2022-06-27 | 152.500 | 95,539,266 | +1,483,389 | 4.21% | 14,569,738,065 |
| 2022-06-28 | 2022-06-24 | 147.800 | 94,055,877 | +1,427,296 | 4.15% | 13,901,458,621 |
| 2022-06-27 | 2022-06-23 | 142.200 | 92,628,581 | +8,791 | 4.08% | 13,171,784,218 |
| 2022-06-24 | 2022-06-22 | 140.500 | 92,619,790 | -1,990,335 | 4.08% | 13,013,080,495 |
| 2022-06-23 | 2022-06-21 | 143.100 | 94,610,125 | +1,113,312 | 4.17% | 13,538,708,888 |
| 2022-06-22 | 2022-06-20 | 139.900 | 93,496,813 | -305,582 | 4.12% | 13,080,204,139 |
| 2022-06-21 | 2022-06-17 | 138.900 | 93,802,395 | -2,105,886 | 4.13% | 13,029,152,666 |
| 2022-06-20 | 2022-06-16 | 138.200 | 95,908,281 | +1,933,063 | 4.23% | 13,254,524,434 |
| 2022-06-17 | 2022-06-15 | 142.300 | 93,975,218 | -1,781,937 | 4.14% | 13,372,673,521 |
| 2022-06-16 | 2022-06-14 | 136.200 | 95,757,155 | +4,333,938 | 4.22% | 13,042,124,511 |
| 2022-06-15 | 2022-06-13 | 139.100 | 91,423,217 | -826,447 | 4.03% | 12,716,969,485 |
| 2022-06-14 | 2022-06-10 | 149.900 | 92,249,664 | +1,843,111 | 4.07% | 13,828,224,634 |
| 2022-06-13 | 2022-06-09 | 149.800 | 90,406,553 | -1,368,092 | 3.98% | 13,542,901,639 |
| 2022-06-10 | 2022-06-08 | 152.100 | 91,774,645 | -1,538,981 | 4.04% | 13,958,923,504 |
| 2022-06-09 | 2022-06-07 | 143.400 | 93,313,626 | +3,809,436 | 4.11% | 13,381,173,968 |
| 2022-06-08 | 2022-06-06 | 146.300 | 89,504,190 | +521,051 | 3.94% | 13,094,462,997 |
| 2022-06-07 | 2022-06-02 | 139.100 | 88,983,139 | -1,542,565 | 3.92% | 12,377,554,635 |
| 2022-06-06 | 2022-06-01 | 140.200 | 90,525,704 | +1,853,654 | 3.99% | 12,691,703,701 |
| 2022-06-02 | 2022-05-31 | 147.500 | 88,672,050 | -1,679,355 | 3.91% | 13,079,127,375 |
| 2022-06-01 | 2022-05-30 | 137.600 | 90,351,405 | +656,221 | 3.98% | 12,432,353,328 |
| 2022-05-31 | 2022-05-27 | 132.200 | 89,695,184 | +415,458 | 3.95% | 11,857,703,325 |
| 2022-05-30 | 2022-05-26 | 115.700 | 89,279,726 | +2,286,937 | 3.93% | 10,329,664,298 |
| 2022-05-27 | 2022-05-25 | 115.500 | 86,992,789 | +649,049 | 3.83% | 10,047,667,130 |
| 2022-05-26 | 2022-05-24 | 117.300 | 86,343,740 | +1,128,154 | 3.81% | 10,128,120,702 |
| 2022-05-25 | 2022-05-23 | 123.000 | 85,215,586 | -369,437 | 3.76% | 10,481,517,078 |
| 2022-05-24 | 2022-05-20 | 123.600 | 85,585,023 | -350,400 | 3.77% | 10,578,308,843 |
| 2022-05-23 | 2022-05-19 | 117.500 | 85,935,423 | -171,250 | 3.79% | 10,097,412,202 |
| 2022-05-20 | 2022-05-18 | 121.300 | 86,106,673 | +561,591 | 3.80% | 10,444,739,435 |
| 2022-05-19 | 2022-05-17 | 119.300 | 85,545,082 | +240,626 | 3.77% | 10,205,528,283 |
| 2022-05-18 | 2022-05-16 | 113.300 | 85,304,456 | +170,188 | 3.76% | 9,664,994,865 |
| 2022-05-17 | 2022-05-13 | 111.000 | 85,134,268 | +130,441 | 3.75% | 9,449,903,748 |
| 2022-05-16 | 2022-05-12 | 104.500 | 85,003,827 | -1,019,423 | 3.75% | 8,882,899,922 |
| 2022-05-13 | 2022-05-11 | 110.600 | 86,023,250 | +1,582,421 | 3.79% | 9,514,171,450 |
| 2022-05-12 | 2022-05-10 | 109.500 | 84,440,829 | -899,010 | 3.72% | 9,246,270,776 |
| 2022-05-11 | 2022-05-06 | 117.900 | 85,339,839 | +621,686 | 3.76% | 10,061,567,018 |
| 2022-05-10 | 2022-05-05 | 125.700 | 84,718,153 | -284,177 | 3.73% | 10,649,071,832 |
| 2022-05-06 | 2022-05-04 | 122.500 | 85,002,330 | +383,662 | 3.75% | 10,412,785,425 |
| 2022-05-05 | 2022-05-03 | 126.300 | 84,618,668 | -2,020,935 | 3.73% | 10,687,337,768 |
| 2022-05-04 | 2022-04-29 | 130.600 | 86,639,603 | +88,117 | 3.82% | 11,315,132,152 |
| 2022-05-03 | 2022-04-28 | 118.400 | 86,551,486 | +1,014,874 | 3.81% | 10,247,695,942 |
| 2022-04-29 | 2022-04-27 | 113.700 | 85,536,612 | -4,943 | 3.77% | 9,725,512,784 |
| 2022-04-28 | 2022-04-26 | 114.200 | 85,541,555 | +214,229 | 3.77% | 9,768,845,581 |
| 2022-04-27 | 2022-04-25 | 108.600 | 85,327,326 | +58,553 | 3.76% | 9,266,547,604 |
| 2022-04-26 | 2022-04-22 | 116.800 | 85,268,773 | +1,975,367 | 3.76% | 9,959,392,686 |
| 2022-04-25 | 2022-04-21 | 119.400 | 83,293,406 | +672,568 | 3.67% | 9,945,232,676 |
| 2022-04-22 | 2022-04-20 | 123.600 | 82,620,838 | -813,478 | 3.64% | 10,211,935,577 |
| 2022-04-21 | 2022-04-19 | 124.400 | 83,434,316 | -148,285 | 3.68% | 10,379,228,910 |
| 2022-04-20 | 2022-04-14 | 131.400 | 83,582,601 | +1,005,733 | 3.68% | 10,982,753,771 |
| 2022-04-19 | 2022-04-13 | 128.900 | 82,576,868 | +2,772 | 3.64% | 10,644,158,285 |
| 2022-04-14 | 2022-04-12 | 129.400 | 82,574,096 | +185,344 | 3.64% | 10,685,088,022 |
| 2022-04-13 | 2022-04-11 | 128.200 | 82,388,752 | +206,122 | 3.63% | 10,562,238,006 |
| 2022-04-12 | 2022-04-08 | 135.300 | 82,182,630 | -1,641,622 | 3.62% | 11,119,309,839 |
| 2022-04-11 | 2022-04-07 | 137.500 | 83,824,252 | +2,613,237 | 3.69% | 11,525,834,650 |
| 2022-04-08 | 2022-04-06 | 142.600 | 81,211,015 | -1,747,814 | 3.58% | 11,580,690,739 |
| 2022-04-07 | 2022-04-04 | 145.700 | 82,958,829 | +346,178 | 3.66% | 12,087,101,385 |
| 2022-04-06 | 2022-04-01 | 135.200 | 82,612,651 | +630,867 | 3.64% | 11,169,230,415 |
| 2022-04-04 | 2022-03-31 | 141.500 | 81,981,784 | +721,710 | 3.61% | 11,600,422,436 |
| 2022-04-01 | 2022-03-30 | 146.200 | 81,260,074 | -292,190 | 3.58% | 11,880,222,819 |
| 2022-03-31 | 2022-03-29 | 146.000 | 81,552,264 | -569,962 | 3.59% | 11,906,630,544 |
| 2022-03-30 | 2022-03-28 | 142.500 | 82,122,226 | +2,235,363 | 3.62% | 11,702,417,205 |
| 2022-03-29 | 2022-03-25 | 142.000 | 79,886,863 | +3,092,197 | 3.52% | 11,343,934,546 |
| 2022-03-28 | 2022-03-24 | 150.000 | 76,794,666 | -211,897 | 3.38% | 11,519,199,900 |
| 2022-03-25 | 2022-03-23 | 153.800 | 77,006,563 | +1,346,532 | 3.39% | 11,843,609,389 |
| 2022-03-24 | 2022-03-22 | 148.700 | 75,660,031 | -210,023 | 3.33% | 11,250,646,610 |
| 2022-03-23 | 2022-03-21 | 140.600 | 75,870,054 | +2,384,764 | 3.34% | 10,667,329,592 |
| 2022-03-22 | 2022-03-18 | 149.400 | 73,485,290 | -1,014,424 | 3.24% | 10,978,702,326 |
| 2022-03-21 | 2022-03-17 | 139.900 | 74,499,714 | -611,626 | 3.28% | 10,422,509,989 |
| 2022-03-18 | 2022-03-16 | 120.400 | 75,111,340 | +18,679,183 | 3.31% | 9,043,405,336 |
| 2022-03-17 | 2022-03-15 | 100.000 | 56,432,157 | +1,746,706 | 2.49% | 5,643,215,700 |
| 2022-03-16 | 2022-03-14 | 108.100 | 54,685,451 | -361,266 | 2.41% | 5,911,497,253 |
| 2022-03-15 | 2022-03-11 | 131.500 | 55,046,717 | +682,130 | 2.43% | 7,238,643,286 |
| 2022-03-14 | 2022-03-10 | 138.200 | 54,364,587 | +933,467 | 2.40% | 7,513,185,923 |
| 2022-03-11 | 2022-03-09 | 133.600 | 53,431,120 | -499,552 | 2.35% | 7,138,397,632 |
| 2022-03-10 | 2022-03-08 | 133.100 | 53,930,672 | +301,722 | 2.38% | 7,178,172,443 |
| 2022-03-09 | 2022-03-07 | 140.200 | 53,628,950 | +41,651 | 2.36% | 7,518,778,790 |
| 2022-03-08 | 2022-03-04 | 149.000 | 53,587,299 | -761,568 | 2.36% | 7,984,507,551 |
| 2022-03-07 | 2022-03-03 | 159.000 | 54,348,867 | -884,226 | 2.40% | 8,641,469,853 |
| 2022-03-04 | 2022-03-02 | 158.100 | 55,233,093 | -1,253,878 | 2.43% | 8,732,352,003 |
| 2022-03-03 | 2022-03-01 | 148.100 | 56,486,971 | +2,252,695 | 2.49% | 8,365,720,405 |
| 2022-03-02 | 2022-02-28 | 147.400 | 54,234,276 | +91,047 | 2.39% | 7,994,132,282 |
| 2022-03-01 | 2022-02-25 | 144.800 | 54,143,229 | +99,171 | 2.39% | 7,839,939,559 |
| 2022-02-28 | 2022-02-24 | 142.800 | 54,044,058 | -162,768 | 2.38% | 7,717,491,482 |
| 2022-02-25 | 2022-02-23 | 150.900 | 54,206,826 | -1,236,410 | 2.39% | 8,179,810,043 |
| 2022-02-24 | 2022-02-22 | 151.300 | 55,443,236 | +741,544 | 2.44% | 8,388,561,607 |
| 2022-02-23 | 2022-02-21 | 153.700 | 54,701,692 | +1,020,355 | 2.41% | 8,407,650,060 |
| 2022-02-22 | 2022-02-18 | 160.100 | 53,681,337 | -1,336,056 | 2.37% | 8,594,382,054 |
| 2022-02-21 | 2022-02-17 | 163.600 | 55,017,393 | -262,494 | 2.42% | 9,000,845,495 |
| 2022-02-18 | 2022-02-16 | 161.600 | 55,279,887 | -109,103 | 2.44% | 8,933,229,739 |
| 2022-02-17 | 2022-02-15 | 156.600 | 55,388,990 | +1,097,275 | 2.44% | 8,673,915,834 |
| 2022-02-16 | 2022-02-14 | 156.100 | 54,291,715 | -176,811 | 2.39% | 8,474,936,712 |
| 2022-02-15 | 2022-02-11 | 158.900 | 54,468,526 | +473,760 | 2.40% | 8,655,048,781 |
| 2022-02-14 | 2022-02-10 | 159.800 | 53,994,766 | +115,177 | 2.38% | 8,628,363,607 |
| 2022-02-11 | 2022-02-09 | 157.500 | 53,879,589 | -440,148 | 2.37% | 8,486,035,268 |
| 2022-02-10 | 2022-02-08 | 150.400 | 54,319,737 | +96,223 | 2.39% | 8,169,688,445 |
| 2022-02-09 | 2022-02-07 | 153.300 | 54,223,514 | +1,379,599 | 2.39% | 8,312,464,696 |
| 2022-02-08 | 2022-02-04 | 152.400 | 52,843,915 | +539,321 | 2.33% | 8,053,412,646 |
| 2022-02-07 | 2022-01-31 | 143.800 | 52,304,594 | -306,810 | 2.31% | 7,521,400,617 |
| 2022-02-04 | 2022-01-27 | 142.500 | 52,611,404 | +956,618 | 2.32% | 7,497,125,070 |
| 2022-01-28 | 2022-01-26 | 148.500 | 51,654,786 | +98,861 | 2.28% | 7,670,735,721 |
| 2022-01-27 | 2022-01-25 | 145.700 | 51,555,925 | +942,375 | 2.27% | 7,511,698,272 |
| 2022-01-26 | 2022-01-24 | 152.400 | 50,613,550 | -918,774 | 2.23% | 7,713,505,020 |
| 2022-01-25 | 2022-01-21 | 159.700 | 51,532,324 | -671,162 | 2.27% | 8,229,712,143 |
| 2022-01-24 | 2022-01-20 | 158.300 | 52,203,486 | -874,799 | 2.30% | 8,263,811,834 |
| 2022-01-21 | 2022-01-19 | 148.900 | 53,078,285 | +71,477 | 2.34% | 7,903,356,636 |
| 2022-01-20 | 2022-01-18 | 147.800 | 53,006,808 | -505,549 | 2.34% | 7,834,406,222 |
| 2022-01-19 | 2022-01-17 | 147.500 | 53,512,357 | -533,662 | 2.36% | 7,893,072,658 |
| 2022-01-18 | 2022-01-14 | 149.900 | 54,046,019 | -39,426 | 2.38% | 8,101,498,248 |
| 2022-01-17 | 2022-01-13 | 153.000 | 54,085,445 | -372,205 | 2.38% | 8,275,073,085 |
| 2022-01-14 | 2022-01-12 | 155.400 | 54,457,650 | +421,054 | 2.40% | 8,462,718,810 |
| 2022-01-13 | 2022-01-11 | 146.500 | 54,036,596 | -405,475 | 2.38% | 7,916,361,314 |
| 2022-01-12 | 2022-01-10 | 151.800 | 54,442,071 | -893,555 | 2.40% | 8,264,306,378 |
| 2022-01-11 | 2022-01-07 | 149.000 | 55,335,626 | -372,073 | 2.44% | 8,245,008,274 |
| 2022-01-10 | 2022-01-06 | 142.000 | 55,707,699 | -195,821 | 2.46% | 7,910,493,258 |
| 2022-01-07 | 2022-01-05 | 139.100 | 55,903,520 | +1,455,291 | 2.46% | 7,776,179,632 |
| 2022-01-06 | 2022-01-04 | 144.900 | 54,448,229 | -93,479 | 2.40% | 7,889,548,382 |
| 2022-01-05 | 2022-01-03 | 143.600 | 54,541,708 | +193,947 | 2.40% | 7,832,189,269 |
| 2022-01-04 | 2021-12-31 | 144.600 | 54,347,761 | -330,980 | 2.40% | 7,858,686,241 |
| 2022-01-03 | 2021-12-29 | 136.700 | 54,678,741 | +22,941 | 2.41% | 7,474,583,895 |
| 2021-12-30 | 2021-12-28 | 139.600 | 54,655,800 | -2,832,104 | 2.41% | 7,629,949,680 |
| 2021-12-29 | 2021-12-24 | 139.100 | 57,487,904 | +2,728,656 | 2.53% | 7,996,567,446 |
| 2021-12-28 | 2021-12-22 | 139.000 | 54,759,248 | +1,623,418 | 2.41% | 7,611,535,472 |
| 2021-12-23 | 2021-12-21 | 136.600 | 53,135,830 | -353,221 | 2.34% | 7,258,354,378 |
| 2021-12-22 | 2021-12-20 | 135.600 | 53,489,051 | +261,934 | 2.36% | 7,253,115,316 |
| 2021-12-21 | 2021-12-17 | 137.900 | 53,227,117 | -1,430,249 | 2.35% | 7,340,019,434 |
| 2021-12-20 | 2021-12-16 | 139.100 | 54,657,366 | +1,448,488 | 2.41% | 7,602,839,611 |
| 2021-12-17 | 2021-12-15 | 136.500 | 53,208,878 | +473,454 | 2.35% | 7,263,011,847 |
| 2021-12-16 | 2021-12-14 | 140.300 | 52,735,424 | -182,284 | 2.32% | 7,398,779,987 |
| 2021-12-15 | 2021-12-13 | 145.200 | 52,917,708 | +431,844 | 2.33% | 7,683,651,202 |
| 2021-12-14 | 2021-12-10 | 145.900 | 52,485,864 | +592,267 | 2.31% | 7,657,687,558 |
| 2021-12-13 | 2021-12-09 | 147.200 | 51,893,597 | +1,719,060 | 2.29% | 7,638,737,478 |
| 2021-12-10 | 2021-12-08 | 145.000 | 50,174,537 | -90,162 | 2.21% | 7,275,307,865 |
| 2021-12-09 | 2021-12-07 | 148.000 | 50,264,699 | +1,224,353 | 2.22% | 7,439,175,452 |
| 2021-12-08 | 2021-12-06 | 134.800 | 49,040,346 | +1,445,912 | 2.16% | 6,610,638,641 |
| 2021-12-07 | 2021-12-03 | 143.000 | 47,594,434 | -890,186 | 2.10% | 6,806,004,062 |
| 2021-12-06 | 2021-12-02 | 147.300 | 48,484,620 | +97,671 | 2.14% | 7,141,784,526 |
| 2021-12-03 | 2021-12-01 | 147.700 | 48,386,949 | +528,447 | 2.13% | 7,146,752,367 |
| 2021-12-02 | 2021-11-30 | 145.000 | 47,858,502 | +650,303 | 2.11% | 6,939,482,790 |
| 2021-12-01 | 2021-11-29 | 148.800 | 47,208,199 | +8,945 | 2.08% | 7,024,580,011 |
| 2021-11-30 | 2021-11-26 | 147.700 | 47,199,254 | +128,719 | 2.08% | 6,971,329,816 |
| 2021-11-29 | 2021-11-25 | 152.400 | 47,070,535 | -242,192 | 2.07% | 7,173,549,534 |
| 2021-11-26 | 2021-11-24 | 145.900 | 47,312,727 | +212,081 | 2.09% | 6,902,926,869 |
| 2021-11-25 | 2021-11-23 | 144.600 | 47,100,646 | -368,654 | 2.08% | 6,810,753,412 |
| 2021-11-24 | 2021-11-22 | 148.100 | 47,469,300 | +1,142,381 | 2.09% | 7,030,203,330 |
| 2021-11-23 | 2021-11-19 | 151.300 | 46,326,919 | +145,514 | 2.04% | 7,009,262,845 |
| 2021-11-22 | 2021-11-18 | 156.400 | 46,181,405 | -1,203,650 | 2.04% | 7,222,771,742 |
| 2021-11-19 | 2021-11-17 | 169.700 | 47,385,055 | +474,137 | 2.09% | 8,041,243,833 |
| 2021-11-18 | 2021-11-16 | 168.900 | 46,910,918 | -534,380 | 2.07% | 7,923,254,050 |
| 2021-11-17 | 2021-11-15 | 166.500 | 47,445,298 | -213,444 | 2.09% | 7,899,642,117 |
| 2021-11-16 | 2021-11-12 | 164.800 | 47,658,742 | -158,454 | 2.10% | 7,854,160,682 |
| 2021-11-15 | 2021-11-11 | 160.500 | 47,817,196 | +434,818 | 2.11% | 7,674,659,958 |
| 2021-11-12 | 2021-11-10 | 161.300 | 47,382,378 | +897,613 | 2.09% | 7,642,777,571 |
| 2021-11-11 | 2021-11-09 | 157.500 | 46,484,765 | -923,173 | 2.05% | 7,321,350,488 |
| 2021-11-10 | 2021-11-08 | 155.900 | 47,407,938 | +1,351,296 | 2.09% | 7,390,897,534 |
| 2021-11-09 | 2021-11-05 | 159.700 | 46,056,642 | +217,311 | 2.03% | 7,355,245,727 |
| 2021-11-08 | 2021-11-04 | 162.000 | 45,839,331 | +461,125 | 2.02% | 7,425,971,622 |
| 2021-11-05 | 2021-11-03 | 158.100 | 45,378,206 | -389,186 | 2.00% | 7,174,294,369 |
| 2021-11-04 | 2021-11-02 | 161.900 | 45,767,392 | +41,413 | 2.02% | 7,409,740,765 |
| 2021-11-03 | 2021-11-01 | 157.100 | 45,725,979 | -109,872 | 2.02% | 7,183,551,301 |
| 2021-11-02 | 2021-10-29 | 162.000 | 45,835,851 | -148,493 | 2.02% | 7,425,407,862 |
| 2021-11-01 | 2021-10-28 | 163.500 | 45,984,344 | -6,314 | 2.03% | 7,518,440,244 |
| 2021-10-29 | 2021-10-27 | 163.100 | 45,990,658 | -158,875 | 2.03% | 7,501,076,320 |
| 2021-10-28 | 2021-10-26 | 169.600 | 46,149,533 | +1,051,152 | 2.03% | 7,826,960,797 |
| 2021-10-27 | 2021-10-25 | 172.200 | 45,098,381 | -159,358 | 1.99% | 7,765,941,208 |
| 2021-10-26 | 2021-10-22 | 177.600 | 45,257,739 | +418,785 | 1.99% | 8,037,774,446 |
| 2021-10-25 | 2021-10-21 | 175.500 | 44,838,954 | +132,840 | 1.98% | 7,869,236,427 |
| 2021-10-22 | 2021-10-20 | 177.100 | 44,706,114 | +330,603 | 1.97% | 7,917,452,789 |
| 2021-10-21 | 2021-10-19 | 169.300 | 44,375,511 | -1,339,010 | 1.96% | 7,512,774,012 |
| 2021-10-20 | 2021-10-18 | 167.700 | 45,714,521 | +272,783 | 2.01% | 7,666,325,172 |
| 2021-10-19 | 2021-10-15 | 161.000 | 45,441,738 | -62,807 | 2.00% | 7,316,119,818 |
| 2021-10-18 | 2021-10-12 | 156.200 | 45,504,545 | +795,759 | 2.01% | 7,107,809,929 |
| 2021-10-15 | 2021-10-11 | 162.700 | 44,708,786 | +42,121 | 1.97% | 7,274,119,482 |
| 2021-10-12 | 2021-10-08 | 152.900 | 44,666,665 | -291,171 | 1.97% | 6,829,533,078 |
| 2021-10-11 | 2021-10-07 | 150.300 | 44,957,836 | +1,836,020 | 1.98% | 6,757,162,751 |
| 2021-10-08 | 2021-10-06 | 143.300 | 43,121,816 | +685,672 | 1.90% | 6,179,356,233 |
| 2021-10-07 | 2021-10-05 | 143.800 | 42,436,144 | -878,877 | 1.87% | 6,102,317,507 |
| 2021-10-06 | 2021-10-04 | 145.900 | 43,315,021 | -291,462 | 1.91% | 6,319,661,564 |
| 2021-10-05 | 2021-09-30 | 148.400 | 43,606,483 | +761,339 | 1.92% | 6,471,202,077 |
| 2021-10-04 | 2021-09-29 | 151.400 | 42,845,144 | -993,717 | 1.89% | 6,486,754,802 |
| 2021-09-30 | 2021-09-28 | 153.300 | 43,838,861 | +746,343 | 1.93% | 6,720,497,391 |
| 2021-09-29 | 2021-09-27 | 153.200 | 43,092,518 | -256,873 | 1.90% | 6,601,773,758 |
| 2021-09-28 | 2021-09-24 | 154.800 | 43,349,391 | -627,870 | 1.91% | 6,710,485,727 |
| 2021-09-27 | 2021-09-23 | 156.500 | 43,977,261 | +731,852 | 1.94% | 6,882,441,346 |
| 2021-09-24 | 2021-09-21 | 153.400 | 43,245,409 | -491,465 | 1.91% | 6,633,845,741 |
| 2021-09-23 | 2021-09-20 | 156.400 | 43,736,874 | +625,741 | 1.93% | 6,840,447,094 |
| 2021-09-21 | 2021-09-17 | 159.100 | 43,111,133 | -6,653,448 | 1.90% | 6,858,981,260 |
| 2021-09-20 | 2021-09-16 | 155.400 | 49,764,581 | +2,535,890 | 2.19% | 7,733,415,887 |
| 2021-09-17 | 2021-09-15 | 154.100 | 47,228,691 | +462,349 | 2.08% | 7,277,941,283 |
| 2021-09-16 | 2021-09-14 | 156.000 | 46,766,342 | +478,327 | 2.06% | 7,295,549,352 |
| 2021-09-15 | 2021-09-13 | 157.500 | 46,288,015 | +670,686 | 2.04% | 7,290,362,362 |
| 2021-09-14 | 2021-09-10 | 162.100 | 45,617,329 | +981,085 | 2.01% | 7,394,569,031 |
| 2021-09-13 | 2021-09-09 | 156.000 | 44,636,244 | +4,413,431 | 1.97% | 6,963,254,064 |
| 2021-09-10 | 2021-09-08 | 163.600 | 40,222,813 | +799,100 | 1.77% | 6,580,452,207 |
| 2021-09-09 | 2021-09-07 | 164.600 | 39,423,713 | +289,215 | 1.74% | 6,489,143,160 |
| 2021-09-08 | 2021-09-06 | 161.800 | 39,134,498 | +5,091,628 | 1.72% | 6,331,961,776 |
| 2021-09-07 | 2021-09-03 | 158.600 | 34,042,870 | -1,393,959 | 1.50% | 5,399,199,182 |
| 2021-09-06 | 2021-09-02 | 163.200 | 35,436,829 | +709,455 | 1.56% | 5,783,290,493 |
| 2021-09-03 | 2021-09-01 | 154.600 | 34,727,374 | -15,029 | 1.53% | 5,368,852,020 |
| 2021-09-02 | 2021-08-31 | 152.800 | 34,742,403 | -144,306 | 1.53% | 5,308,639,178 |
| 2021-09-01 | 2021-08-30 | 151.800 | 34,886,709 | -324,370 | 1.54% | 5,295,802,426 |
| 2021-08-31 | 2021-08-27 | 150.500 | 35,211,079 | -47,722 | 1.55% | 5,299,267,390 |
| 2021-08-30 | 2021-08-26 | 148.900 | 35,258,801 | -91,169 | 1.55% | 5,250,035,469 |
| 2021-08-27 | 2021-08-25 | 149.900 | 35,349,970 | +869,434 | 1.56% | 5,298,960,503 |
| 2021-08-26 | 2021-08-24 | 146.200 | 34,480,536 | +649,798 | 1.52% | 5,041,054,363 |
| 2021-08-25 | 2021-08-23 | 134.600 | 33,830,738 | -1,705,530 | 1.49% | 4,553,617,335 |
| 2021-08-24 | 2021-08-20 | 133.500 | 35,536,268 | -385,153 | 1.57% | 4,744,091,778 |
| 2021-08-23 | 2021-08-19 | 136.000 | 35,921,421 | +250,671 | 1.58% | 4,885,313,256 |
| 2021-08-20 | 2021-08-18 | 139.400 | 35,670,750 | -990,834 | 1.57% | 4,972,502,550 |
| 2021-08-19 | 2021-08-17 | 138.700 | 36,661,584 | +758,117 | 1.62% | 5,084,961,701 |
| 2021-08-18 | 2021-08-16 | 146.700 | 35,903,467 | -676,216 | 1.58% | 5,267,038,609 |
| 2021-08-17 | 2021-08-13 | 154.100 | 36,579,683 | -15,217 | 1.61% | 5,636,929,150 |
| 2021-08-16 | 2021-08-12 | 159.000 | 36,594,900 | +11,064,436 | 1.61% | 5,818,589,100 |
| 2021-08-13 | 2021-08-11 | 162.400 | 25,530,464 | +223,384 | 1.13% | 4,146,147,354 |
| 2021-08-12 | 2021-08-10 | 164.000 | 25,307,080 | +7,096 | 1.12% | 4,150,361,120 |
| 2021-08-11 | 2021-08-09 | 159.300 | 25,299,984 | +147,824 | 1.12% | 4,030,287,451 |
| 2021-08-10 | 2021-08-06 | 161.000 | 25,152,160 | +14,000 | 1.11% | 4,049,497,760 |
| 2021-08-09 | 2021-08-05 | 159.200 | 25,138,160 | -127,151 | 1.11% | 4,001,995,072 |
| 2021-08-06 | 2021-08-04 | 161.700 | 25,265,311 | +219,806 | 1.11% | 4,085,400,789 |
| 2021-08-05 | 2021-08-03 | 161.100 | 25,045,505 | +92,750 | 1.10% | 4,034,830,856 |
| 2021-08-04 | 2021-08-02 | 161.600 | 24,952,755 | +980,221 | 1.10% | 4,032,365,208 |
| 2021-08-03 | 2021-07-30 | 158.200 | 23,972,534 | -274,497 | 1.06% | 3,792,454,879 |
| 2021-08-02 | 2021-07-29 | 164.800 | 24,247,031 | +399,491 | 1.07% | 3,995,910,709 |
| 2021-07-30 | 2021-07-28 | 153.300 | 23,847,540 | +247,207 | 1.05% | 3,655,827,882 |
| 2021-07-29 | 2021-07-27 | 148.300 | 23,600,333 | -319,879 | 1.04% | 3,499,929,384 |
| 2021-07-28 | 2021-07-26 | 160.000 | 23,920,212 | +797,621 | 1.05% | 3,827,233,920 |
| 2021-07-27 | 2021-07-23 | 171.800 | 23,122,591 | +182,181 | 1.02% | 3,972,461,134 |
| 2021-07-26 | 2021-07-22 | 175.400 | 22,940,410 | -587,149 | 1.01% | 4,023,747,914 |
| 2021-07-23 | 2021-07-21 | 172.100 | 23,527,559 | +698,445 | 1.04% | 4,049,092,904 |
| 2021-07-22 | 2021-07-20 | 171.900 | 22,829,114 | +138,258 | 1.01% | 3,924,324,697 |
| 2021-07-21 | 2021-07-19 | 172.500 | 22,690,856 | -550,680 | 1.00% | 3,914,172,660 |
| 2021-07-20 | 2021-07-16 | 179.300 | 23,241,536 | +118,775 | 1.02% | 4,167,207,405 |
| 2021-07-19 | 2021-07-15 | 178.600 | 23,122,761 | +16,640 | 1.02% | 4,129,725,115 |
| 2021-07-16 | 2021-07-14 | 179.500 | 23,106,121 | +60,498 | 1.02% | 4,147,548,720 |
| 2021-07-15 | 2021-07-13 | 180.800 | 23,045,623 | +6,656 | 1.02% | 4,166,648,638 |
| 2021-07-14 | 2021-07-12 | 175.000 | 23,038,967 | +50,493 | 1.02% | 4,031,819,225 |
| 2021-07-13 | 2021-07-09 | 174.400 | 22,988,474 | -157,617 | 1.01% | 4,009,189,866 |
| 2021-07-12 | 2021-07-08 | 173.500 | 23,146,091 | +229,787 | 1.02% | 4,015,846,788 |
| 2021-07-09 | 2021-07-07 | 181.900 | 22,916,304 | +32,620 | 1.01% | 4,168,475,698 |
| 2021-07-08 | 2021-07-06 | 185.900 | 22,883,684 | -29,068 | 1.01% | 4,254,076,856 |
| 2021-07-07 | 2021-07-05 | 185.300 | 22,912,752 | -301,755 | 1.01% | 4,245,732,946 |
| 2021-07-06 | 2021-07-02 | 193.300 | 23,214,507 | +207,914 | 1.02% | 4,487,364,203 |
| 2021-07-05 | 2021-06-30 | 199.400 | 23,006,593 | +200,443 | 1.01% | 4,587,514,644 |
| 2021-07-02 | 2021-06-29 | 197.200 | 22,806,150 | +917,351 | 1.01% | 4,497,372,780 |
| 2021-06-30 | 2021-06-28 | 196.700 | 21,888,799 | +179,879 | 0.96% | 4,305,526,763 |
| 2021-06-29 | 2021-06-25 | 190.500 | 21,708,920 | +41,520 | 0.96% | 4,135,549,260 |
| 2021-06-28 | 2021-06-24 | 185.000 | 21,667,400 | +56,006 | 0.95% | 4,008,469,000 |
| 2021-06-25 | 2021-06-23 | 182.700 | 21,611,394 | -101,700 | 0.95% | 3,948,401,684 |
| 2021-06-24 | 2021-06-22 | 179.000 | 21,713,094 | +9,050 | 0.96% | 3,886,643,826 |
| 2021-06-23 | 2021-06-21 | 181.000 | 21,704,044 | -24,400 | 0.96% | 3,928,431,964 |
| 2021-06-22 | 2021-06-18 | 181.400 | 21,728,444 | +33,006 | 0.96% | 3,941,539,742 |
| 2021-06-21 | 2021-06-17 | 179.800 | 21,695,438 | -192,324 | 0.96% | 3,900,839,752 |
| 2021-06-18 | 2021-06-16 | 180.600 | 21,887,762 | +50,500 | 0.96% | 3,952,929,817 |
| 2021-06-17 | 2021-06-15 | 183.600 | 21,837,262 | -112,176 | 0.96% | 4,009,321,303 |
| 2021-06-16 | 2021-06-11 | 183.100 | 21,949,438 | -136,760 | 0.97% | 4,018,942,098 |
| 2021-06-15 | 2021-06-10 | 182.500 | 22,086,198 | +132,183 | 0.97% | 4,030,731,135 |
| 2021-06-11 | 2021-06-09 | 183.700 | 21,954,015 | -176,996 | 0.97% | 4,032,952,555 |
| 2021-06-10 | 2021-06-08 | 184.200 | 22,131,011 | +13,760 | 0.98% | 4,076,532,226 |
| 2021-06-09 | 2021-06-07 | 185.200 | 22,117,251 | -124,843 | 0.97% | 4,096,114,885 |
| 2021-06-08 | 2021-06-04 | 184.600 | 22,242,094 | +161,568 | 0.98% | 4,105,890,552 |
| 2021-06-07 | 2021-06-03 | 190.500 | 22,080,526 | +47,851 | 0.97% | 4,206,340,203 |
| 2021-06-04 | 2021-06-02 | 196.200 | 22,032,675 | -82,631 | 0.97% | 4,322,810,835 |
| 2021-06-03 | 2021-06-01 | 195.500 | 22,115,306 | +73,518 | 0.97% | 4,323,542,323 |
| 2021-06-02 | 2021-05-31 | 192.500 | 22,041,788 | -2,000,871 | 0.97% | 4,243,044,190 |
| 2021-06-01 | 2021-05-28 | 187.800 | 24,042,659 | +1,978,554 | 1.06% | 4,515,211,360 |
| 2021-05-31 | 2021-05-27 | 189.600 | 22,064,105 | -70,750 | 0.97% | 4,183,354,308 |
| 2021-05-28 | 2021-05-26 | 189.400 | 22,134,855 | +608,879 | 0.98% | 4,192,341,537 |
| 2021-05-27 | 2021-05-25 | 187.400 | 21,525,976 | +193,948 | 0.95% | 4,033,967,902 |
| 2021-05-26 | 2021-05-24 | 184.000 | 21,332,028 | +48,667 | 0.94% | 3,925,093,152 |
| 2021-05-25 | 2021-05-21 | 188.700 | 21,283,361 | +228,013 | 0.94% | 4,016,170,221 |
| 2021-05-24 | 2021-05-20 | 186.000 | 21,055,348 | +61,368 | 0.93% | 3,916,294,728 |
| 2021-05-21 | 2021-05-18 | 186.700 | 20,993,980 | +311,776 | 0.93% | 3,919,576,066 |
| 2021-05-20 | 2021-05-17 | 183.000 | 20,682,204 | +36,302 | 0.91% | 3,784,843,332 |
| 2021-05-18 | 2021-05-14 | 176.100 | 20,645,902 | +10,499 | 0.91% | 3,635,743,342 |
| 2021-05-17 | 2021-05-13 | 178.800 | 20,635,403 | +163,546 | 0.91% | 3,689,610,056 |
| 2021-05-14 | 2021-05-12 | 184.000 | 20,471,857 | +92,616 | 0.90% | 3,766,821,688 |
| 2021-05-13 | 2021-05-11 | 176.600 | 20,379,241 | -10,793 | 0.90% | 3,598,973,961 |
| 2021-05-12 | 2021-05-10 | 183.000 | 20,390,034 | +170,556 | 0.90% | 3,731,376,222 |
| 2021-05-11 | 2021-05-07 | 185.500 | 20,219,478 | +148,630 | 0.89% | 3,750,713,169 |
| 2021-05-10 | 2021-05-06 | 189.700 | 20,070,848 | +259,376 | 0.88% | 3,807,439,866 |
| 2021-05-07 | 2021-05-05 | 194.300 | 19,811,472 | +255,987 | 0.87% | 3,849,369,010 |
| 2021-05-06 | 2021-05-04 | 201.400 | 19,555,485 | +63,819 | 0.86% | 3,938,474,679 |
| 2021-05-05 | 2021-05-03 | 204.400 | 19,491,666 | +107,825 | 0.86% | 3,984,096,530 |
| 2021-05-04 | 2021-04-30 | 205.800 | 19,383,841 | +117,514 | 0.85% | 3,989,194,478 |
| 2021-05-03 | 2021-04-29 | 210.800 | 19,266,327 | +722,025 | 0.85% | 4,061,341,732 |
| 2021-04-30 | 2021-04-28 | 211.800 | 18,544,302 | +91,503 | 0.82% | 3,927,683,164 |
| 2021-04-29 | 2021-04-27 | 211.200 | 18,452,799 | -160,591 | 0.81% | 3,897,231,149 |
| 2021-04-28 | 2021-04-26 | 214.600 | 18,613,390 | +524,080 | 0.82% | 3,994,433,494 |
| 2021-04-27 | 2021-04-23 | 210.400 | 18,089,310 | -921,465 | 0.80% | 3,805,990,824 |
| 2021-04-26 | 2021-04-22 | 208.000 | 19,010,775 | +842,540 | 0.84% | 3,954,241,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 18,168,235 | +364,983 | 0.80% | 3,662,716,176 |
| 2021-04-22 | 2021-04-20 | 205.200 | 17,803,252 | +18,944 | 0.78% | 3,653,227,310 |
| 2021-04-21 | 2021-04-19 | 210.600 | 17,784,308 | -357,446 | 0.78% | 3,745,375,265 |
| 2021-04-20 | 2021-04-16 | 207.000 | 18,141,754 | -294,856 | 0.80% | 3,755,343,078 |
| 2021-04-19 | 2021-04-15 | 210.400 | 18,436,610 | +54,373 | 0.81% | 3,879,062,744 |
| 2021-04-16 | 2021-04-14 | 212.000 | 18,382,237 | +624,398 | 0.81% | 3,897,034,244 |
| 2021-04-15 | 2021-04-13 | 205.400 | 17,757,839 | +583,653 | 0.78% | 3,647,460,131 |
| 2021-04-14 | 2021-04-12 | 210.000 | 17,174,186 | -96,093 | 0.76% | 3,606,579,060 |
| 2021-04-13 | 2021-04-09 | 218.000 | 17,270,279 | -2,750,525 | 0.76% | 3,764,920,822 |
| 2021-04-12 | 2021-04-08 | 218.600 | 20,020,804 | +969,513 | 0.88% | 4,376,547,754 |
| 2021-04-09 | 2021-04-07 | 221.400 | 19,051,291 | +289,719 | 0.84% | 4,217,955,827 |
| 2021-04-08 | 2021-04-01 | 218.200 | 18,761,572 | +670,622 | 0.83% | 4,093,775,010 |
| 2021-04-07 | 2021-03-31 | 213.000 | 18,090,950 | +2,280,113 | 0.80% | 3,853,372,350 |
| 2021-04-01 | 2021-03-30 | 201.800 | 15,810,837 | +5,309,953 | 0.70% | 3,190,626,907 |
| 2021-03-31 | 2021-03-29 | 203.400 | 10,500,884 | +4,054,818 | 0.46% | 2,135,879,806 |
| 2021-03-30 | 2021-03-26 | 214.000 | 6,446,066 | +323,122 | 0.28% | 1,379,458,124 |
| 2021-03-29 | 2021-03-25 | 226.600 | 6,122,944 | -504,854 | 0.27% | 1,387,459,110 |
| 2021-03-26 | 2021-03-24 | 250.800 | 6,627,798 | +123,813 | 0.29% | 1,662,251,738 |
| 2021-03-25 | 2021-03-23 | 252.000 | 6,503,985 | 0.29% | 1,639,004,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy