History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 7,750 | +0 | 0.00% | 975,725 |
| 2025-10-13 | 2025-10-09 | 133.500 | 7,750 | +0 | 0.00% | 1,034,625 |
| 2025-10-10 | 2025-10-08 | 135.000 | 7,750 | +50 | 0.00% | 1,046,250 |
| 2025-10-09 | 2025-10-06 | 139.200 | 7,700 | +200 | 0.00% | 1,071,840 |
| 2025-10-08 | 2025-10-03 | 138.200 | 7,500 | +300 | 0.00% | 1,036,500 |
| 2025-10-06 | 2025-10-02 | 139.200 | 7,200 | -400 | 0.00% | 1,002,240 |
| 2025-10-03 | 2025-09-30 | 133.200 | 7,600 | -100 | 0.00% | 1,012,320 |
| 2025-10-02 | 2025-09-29 | 131.500 | 7,700 | +250 | 0.00% | 1,012,550 |
| 2025-09-30 | 2025-09-26 | 129.100 | 7,450 | +150 | 0.00% | 961,795 |
| 2025-09-29 | 2025-09-25 | 131.600 | 7,300 | -150 | 0.00% | 960,680 |
| 2025-09-25 | 2025-09-23 | 128.400 | 7,450 | +350 | 0.00% | 956,580 |
| 2025-09-24 | 2025-09-22 | 135.700 | 7,100 | -350 | 0.00% | 963,470 |
| 2025-09-23 | 2025-09-19 | 131.500 | 7,450 | -100 | 0.00% | 979,675 |
| 2025-09-22 | 2025-09-18 | 132.800 | 7,550 | +100 | 0.00% | 1,002,640 |
| 2025-09-19 | 2025-09-17 | 131.000 | 7,450 | -1,150 | 0.00% | 975,950 |
| 2025-09-18 | 2025-09-16 | 113.200 | 8,600 | -250 | 0.00% | 973,520 |
| 2025-09-17 | 2025-09-15 | 112.300 | 8,850 | +250 | 0.00% | 993,855 |
| 2025-09-16 | 2025-09-12 | 115.100 | 8,600 | -1,400 | 0.00% | 989,860 |
| 2025-09-15 | 2025-09-11 | 106.500 | 10,000 | +250 | 0.00% | 1,065,000 |
| 2025-09-12 | 2025-09-10 | 109.100 | 9,750 | -300 | 0.00% | 1,063,725 |
| 2025-09-11 | 2025-09-09 | 106.100 | 10,050 | -200 | 0.00% | 1,066,305 |
| 2025-09-10 | 2025-09-08 | 106.200 | 10,250 | -1,050 | 0.00% | 1,088,550 |
| 2025-09-09 | 2025-09-05 | 97.000 | 11,300 | -350 | 0.00% | 1,096,100 |
| 2025-09-08 | 2025-09-04 | 96.000 | 11,650 | -1,250 | 0.00% | 1,118,400 |
| 2025-09-05 | 2025-09-03 | 94.000 | 12,900 | -850 | 0.00% | 1,212,600 |
| 2025-09-03 | 2025-09-01 | 92.850 | 13,750 | -1,400 | 0.00% | 1,276,688 |
| 2025-09-02 | 2025-08-29 | 89.400 | 15,150 | -1,200 | 0.00% | 1,354,410 |
| 2025-09-01 | 2025-08-28 | 86.600 | 16,350 | +1,000 | 0.00% | 1,415,910 |
| 2025-08-29 | 2025-08-27 | 87.700 | 15,350 | +1,550 | 0.00% | 1,346,195 |
| 2025-08-27 | 2025-08-25 | 91.000 | 13,800 | -2,250 | 0.00% | 1,255,800 |
| 2025-08-25 | 2025-08-21 | 85.000 | 16,050 | +1,650 | 0.00% | 1,364,250 |
| 2025-08-22 | 2025-08-20 | 87.250 | 14,400 | +300 | 0.00% | 1,256,400 |
| 2025-08-21 | 2025-08-19 | 87.900 | 14,100 | -250 | 0.00% | 1,239,390 |
| 2025-08-20 | 2025-08-18 | 87.900 | 14,350 | -1,550 | 0.00% | 1,261,365 |
| 2025-08-19 | 2025-08-15 | 87.050 | 15,900 | +850 | 0.00% | 1,384,095 |
| 2025-08-18 | 2025-08-14 | 87.950 | 15,050 | +350 | 0.00% | 1,323,648 |
| 2025-08-15 | 2025-08-13 | 88.150 | 14,700 | -750 | 0.00% | 1,295,805 |
| 2025-08-14 | 2025-08-12 | 84.650 | 15,450 | -1,000 | 0.00% | 1,307,842 |
| 2025-08-05 | 2025-08-01 | 85.500 | 16,450 | -250 | 0.00% | 1,406,475 |
| 2025-08-04 | 2025-07-31 | 84.600 | 16,700 | +600 | 0.00% | 1,412,820 |
| 2025-08-01 | 2025-07-30 | 85.500 | 16,100 | +750 | 0.00% | 1,376,550 |
| 2025-07-31 | 2025-07-29 | 87.250 | 15,350 | +1,650 | 0.00% | 1,339,288 |
| 2025-07-29 | 2025-07-25 | 88.600 | 13,700 | -2,100 | 0.00% | 1,213,820 |
| 2025-07-28 | 2025-07-24 | 90.150 | 15,800 | +3,400 | 0.00% | 1,424,370 |
| 2025-07-25 | 2025-07-23 | 93.300 | 12,400 | -31,050 | 0.00% | 1,156,920 |
| 2025-07-24 | 2025-07-22 | 87.950 | 43,450 | -400 | 0.00% | 3,821,428 |
| 2025-07-21 | 2025-07-17 | 85.600 | 43,850 | +700 | 0.00% | 3,753,560 |
| 2025-07-18 | 2025-07-16 | 88.550 | 43,150 | -40,600 | 0.00% | 3,820,932 |
| 2025-07-10 | 2025-07-08 | 88.950 | 83,750 | -30,500 | 0.00% | 7,449,562 |
| 2025-07-03 | 2025-06-30 | 83.450 | 114,250 | -4,500 | 0.01% | 9,534,162 |
| 2025-06-25 | 2025-06-23 | 83.200 | 118,750 | +100 | 0.01% | 9,880,000 |
| 2025-06-23 | 2025-06-19 | 82.150 | 118,650 | -1,000 | 0.01% | 9,747,098 |
| 2025-06-20 | 2025-06-18 | 83.350 | 119,650 | +500 | 0.01% | 9,972,828 |
| 2025-06-19 | 2025-06-17 | 85.250 | 119,150 | +1,000 | 0.01% | 10,157,538 |
| 2025-06-13 | 2025-06-11 | 86.750 | 118,150 | -1,550 | 0.01% | 10,249,512 |
| 2025-06-12 | 2025-06-10 | 85.650 | 119,700 | -450 | 0.01% | 10,252,305 |
| 2025-06-11 | 2025-06-09 | 86.050 | 120,150 | -300 | 0.01% | 10,338,908 |
| 2025-06-06 | 2025-06-04 | 83.050 | 120,450 | -200 | 0.01% | 10,003,372 |
| 2025-06-04 | 2025-06-02 | 81.400 | 120,650 | +50,250 | 0.01% | 9,820,910 |
| 2025-06-02 | 2025-05-29 | 84.800 | 70,400 | -300 | 0.00% | 5,969,920 |
| 2025-05-27 | 2025-05-23 | 83.100 | 70,700 | +600 | 0.00% | 5,875,170 |
| 2025-05-26 | 2025-05-22 | 82.650 | 70,100 | +51,900 | 0.00% | 5,793,765 |
| 2025-05-23 | 2025-05-21 | 86.100 | 18,200 | +850 | 0.00% | 1,567,020 |
| 2025-05-20 | 2025-05-16 | 88.500 | 17,350 | +500 | 0.00% | 1,535,475 |
| 2025-05-19 | 2025-05-15 | 89.500 | 16,850 | -400 | 0.00% | 1,508,075 |
| 2025-05-16 | 2025-05-14 | 90.800 | 17,250 | -30,750 | 0.00% | 1,566,300 |
| 2025-05-14 | 2025-05-12 | 88.800 | 48,000 | +300 | 0.00% | 4,262,400 |
| 2025-05-12 | 2025-05-08 | 85.000 | 47,700 | +200 | 0.00% | 4,054,500 |
| 2025-05-09 | 2025-05-07 | 87.400 | 47,500 | -19,650 | 0.00% | 4,151,500 |
| 2025-05-07 | 2025-05-02 | 87.450 | 67,150 | -450 | 0.00% | 5,872,268 |
| 2025-05-06 | 2025-04-30 | 86.450 | 67,600 | +100 | 0.00% | 5,844,020 |
| 2025-04-30 | 2025-04-28 | 86.900 | 67,500 | +100 | 0.00% | 5,865,750 |
| 2025-04-29 | 2025-04-25 | 87.600 | 67,400 | -50,400 | 0.00% | 5,904,240 |
| 2025-04-17 | 2025-04-15 | 82.300 | 117,800 | +300 | 0.01% | 9,694,940 |
| 2025-04-16 | 2025-04-14 | 82.250 | 117,500 | -500 | 0.01% | 9,664,375 |
| 2025-04-14 | 2025-04-10 | 79.550 | 118,000 | +50 | 0.01% | 9,386,900 |
| 2025-04-11 | 2025-04-09 | 77.700 | 117,950 | +50 | 0.01% | 9,164,715 |
| 2025-04-10 | 2025-04-08 | 78.600 | 117,900 | -1,100 | 0.01% | 9,266,940 |
| 2025-04-09 | 2025-04-07 | 75.500 | 119,000 | +100,750 | 0.01% | 8,984,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 18,250 | +50 | 0.00% | 1,624,250 |
| 2025-04-01 | 2025-03-28 | 93.350 | 18,200 | +500 | 0.00% | 1,698,970 |
| 2025-03-25 | 2025-03-21 | 91.450 | 17,700 | +200 | 0.00% | 1,618,665 |
| 2025-03-24 | 2025-03-20 | 93.800 | 17,500 | +150 | 0.00% | 1,641,500 |
| 2025-03-21 | 2025-03-19 | 99.200 | 17,350 | +450 | 0.00% | 1,721,120 |
| 2025-03-20 | 2025-03-18 | 103.300 | 16,900 | -1,150 | 0.00% | 1,745,770 |
| 2025-03-19 | 2025-03-17 | 92.050 | 18,050 | +50 | 0.00% | 1,661,502 |
| 2025-03-18 | 2025-03-14 | 91.650 | 18,000 | -600 | 0.00% | 1,649,700 |
| 2025-03-17 | 2025-03-13 | 89.450 | 18,600 | -500 | 0.00% | 1,663,770 |
| 2025-03-13 | 2025-03-11 | 92.250 | 19,100 | +1,100 | 0.00% | 1,761,975 |
| 2025-03-12 | 2025-03-10 | 92.000 | 18,000 | -1,500 | 0.00% | 1,656,000 |
| 2025-03-11 | 2025-03-07 | 90.800 | 19,500 | -400 | 0.00% | 1,770,600 |
| 2025-03-10 | 2025-03-06 | 91.150 | 19,900 | -300 | 0.00% | 1,813,885 |
| 2025-03-06 | 2025-03-04 | 84.750 | 20,200 | +300 | 0.00% | 1,711,950 |
| 2025-03-05 | 2025-03-03 | 83.300 | 19,900 | +500 | 0.00% | 1,657,670 |
| 2025-03-04 | 2025-02-28 | 83.500 | 19,400 | +100 | 0.00% | 1,619,900 |
| 2025-02-28 | 2025-02-26 | 88.850 | 19,300 | -400 | 0.00% | 1,714,805 |
| 2025-02-27 | 2025-02-25 | 86.000 | 19,700 | +700 | 0.00% | 1,694,200 |
| 2025-02-26 | 2025-02-24 | 89.500 | 19,000 | -20,000 | 0.00% | 1,700,500 |
| 2025-02-25 | 2025-02-21 | 89.500 | 39,000 | +200 | 0.00% | 3,490,500 |
| 2025-02-19 | 2025-02-17 | 89.850 | 38,800 | +1,300 | 0.00% | 3,486,180 |
| 2025-02-18 | 2025-02-14 | 96.550 | 37,500 | +2,450 | 0.00% | 3,620,625 |
| 2025-02-17 | 2025-02-13 | 94.000 | 35,050 | -350 | 0.00% | 3,294,700 |
| 2025-02-12 | 2025-02-10 | 89.450 | 35,400 | -400 | 0.00% | 3,166,530 |
| 2025-02-11 | 2025-02-07 | 86.250 | 35,800 | +400 | 0.00% | 3,087,750 |
| 2025-02-06 | 2025-02-04 | 87.350 | 35,400 | -300 | 0.00% | 3,092,190 |
| 2025-02-05 | 2025-02-03 | 84.450 | 35,700 | +300 | 0.00% | 3,014,865 |
| 2025-02-04 | 2025-01-28 | 87.800 | 35,400 | -800 | 0.00% | 3,108,120 |
| 2025-01-13 | 2025-01-09 | 78.850 | 36,200 | +500 | 0.00% | 2,854,370 |
| 2024-12-23 | 2024-12-19 | 84.100 | 35,700 | +300 | 0.00% | 3,002,370 |
| 2024-12-12 | 2024-12-10 | 85.550 | 35,400 | -250 | 0.00% | 3,028,470 |
| 2024-12-10 | 2024-12-06 | 84.950 | 35,650 | -700 | 0.00% | 3,028,468 |
| 2024-12-05 | 2024-12-03 | 84.150 | 36,350 | +700 | 0.00% | 3,058,852 |
| 2024-12-04 | 2024-12-02 | 82.900 | 35,650 | -50 | 0.00% | 2,955,385 |
| 2024-11-27 | 2024-11-25 | 77.850 | 35,700 | -50 | 0.00% | 2,779,245 |
| 2024-11-20 | 2024-11-18 | 81.800 | 35,750 | +100 | 0.00% | 2,924,350 |
| 2024-11-18 | 2024-11-14 | 81.000 | 35,650 | +100 | 0.00% | 2,887,650 |
| 2024-11-14 | 2024-11-12 | 83.700 | 35,550 | +250 | 0.00% | 2,975,535 |
| 2024-10-31 | 2024-10-29 | 90.850 | 35,300 | -100 | 0.00% | 3,207,005 |
| 2024-10-24 | 2024-10-22 | 88.350 | 35,400 | +550 | 0.00% | 3,127,590 |
| 2024-10-22 | 2024-10-18 | 93.300 | 34,850 | -100 | 0.00% | 3,251,505 |
| 2024-10-17 | 2024-10-15 | 92.600 | 34,950 | +600 | 0.00% | 3,236,370 |
| 2024-10-16 | 2024-10-14 | 98.350 | 34,350 | -100 | 0.00% | 3,378,322 |
| 2024-10-14 | 2024-10-09 | 99.150 | 34,450 | +50 | 0.00% | 3,415,718 |
| 2024-10-10 | 2024-10-08 | 100.100 | 34,400 | -400 | 0.00% | 3,443,440 |
| 2024-10-09 | 2024-10-07 | 111.000 | 34,800 | +250 | 0.00% | 3,862,800 |
| 2024-10-08 | 2024-10-04 | 110.500 | 34,550 | +400 | 0.00% | 3,817,775 |
| 2024-10-07 | 2024-10-03 | 108.800 | 34,150 | +1,500 | 0.00% | 3,715,520 |
| 2024-10-04 | 2024-10-02 | 115.200 | 32,650 | -600 | 0.00% | 3,761,280 |
| 2024-10-02 | 2024-09-27 | 100.600 | 33,250 | +3,000 | 0.00% | 3,344,950 |
| 2024-09-30 | 2024-09-26 | 95.750 | 30,250 | -600 | 0.00% | 2,896,438 |
| 2024-09-27 | 2024-09-25 | 88.700 | 30,850 | -100 | 0.00% | 2,736,395 |
| 2024-09-17 | 2024-09-13 | 82.050 | 30,950 | -300 | 0.00% | 2,539,448 |
| 2024-09-10 | 2024-09-05 | 79.750 | 31,250 | +300 | 0.00% | 2,492,188 |
| 2024-09-03 | 2024-08-30 | 82.950 | 30,950 | -300 | 0.00% | 2,567,302 |
| 2024-09-02 | 2024-08-29 | 81.450 | 31,250 | +300 | 0.00% | 2,545,312 |
| 2024-08-29 | 2024-08-27 | 84.600 | 30,950 | -250 | 0.00% | 2,618,370 |
| 2024-08-27 | 2024-08-23 | 82.200 | 31,200 | +250 | 0.00% | 2,564,640 |
| 2024-08-01 | 2024-07-30 | 87.150 | 30,950 | -150 | 0.00% | 2,697,292 |
| 2024-07-25 | 2024-07-23 | 88.250 | 31,100 | +1,400 | 0.00% | 2,744,575 |
| 2024-07-23 | 2024-07-19 | 88.150 | 29,700 | -350 | 0.00% | 2,618,055 |
| 2024-07-22 | 2024-07-18 | 89.450 | 30,050 | +500 | 0.00% | 2,687,972 |
| 2024-07-19 | 2024-07-17 | 91.650 | 29,550 | -50 | 0.00% | 2,708,258 |
| 2024-07-18 | 2024-07-16 | 91.150 | 29,600 | +300 | 0.00% | 2,698,040 |
| 2024-07-17 | 2024-07-15 | 93.950 | 29,300 | +300 | 0.00% | 2,752,735 |
| 2024-07-16 | 2024-07-12 | 99.500 | 29,000 | +950 | 0.00% | 2,885,500 |
| 2024-07-12 | 2024-07-10 | 95.050 | 28,050 | -100 | 0.00% | 2,666,152 |
| 2024-07-02 | 2024-06-27 | 86.100 | 28,150 | +100 | 0.00% | 2,423,715 |
| 2024-06-24 | 2024-06-20 | 88.850 | 28,050 | -200 | 0.00% | 2,492,242 |
| 2024-06-03 | 2024-05-30 | 94.800 | 28,250 | +50 | 0.00% | 2,678,100 |
| 2024-05-30 | 2024-05-28 | 97.850 | 28,200 | -450 | 0.00% | 2,759,370 |
| 2024-05-29 | 2024-05-27 | 98.100 | 28,650 | +1,100 | 0.00% | 2,810,565 |
| 2024-05-28 | 2024-05-24 | 97.900 | 27,550 | +300 | 0.00% | 2,697,145 |
| 2024-05-27 | 2024-05-23 | 99.050 | 27,250 | +200 | 0.00% | 2,699,112 |
| 2024-05-24 | 2024-05-22 | 100.800 | 27,050 | +300 | 0.00% | 2,726,640 |
| 2024-05-21 | 2024-05-17 | 110.900 | 26,750 | +350 | 0.00% | 2,966,575 |
| 2024-05-20 | 2024-05-16 | 108.400 | 26,400 | +50 | 0.00% | 2,861,760 |
| 2024-05-16 | 2024-05-13 | 107.400 | 26,350 | +100 | 0.00% | 2,829,990 |
| 2024-05-14 | 2024-05-10 | 107.200 | 26,250 | +250 | 0.00% | 2,814,000 |
| 2024-05-10 | 2024-05-08 | 106.900 | 26,000 | +10,250 | 0.00% | 2,779,400 |
| 2024-05-08 | 2024-05-06 | 110.700 | 15,750 | -1,000 | 0.00% | 1,743,525 |
| 2024-05-07 | 2024-05-03 | 110.000 | 16,750 | -200 | 0.00% | 1,842,500 |
| 2024-05-02 | 2024-04-29 | 103.300 | 16,950 | -100 | 0.00% | 1,750,935 |
| 2024-04-25 | 2024-04-23 | 96.350 | 17,050 | -800 | 0.00% | 1,642,768 |
| 2024-04-18 | 2024-04-16 | 94.150 | 17,850 | -100 | 0.00% | 1,680,578 |
| 2024-04-16 | 2024-04-12 | 97.550 | 17,950 | -1,100 | 0.00% | 1,751,022 |
| 2024-04-10 | 2024-04-08 | 103.500 | 19,050 | +200 | 0.00% | 1,971,675 |
| 2024-04-09 | 2024-04-05 | 105.100 | 18,850 | -200 | 0.00% | 1,981,135 |
| 2024-04-03 | 2024-03-28 | 102.700 | 19,050 | -100 | 0.00% | 1,956,435 |
| 2024-04-02 | 2024-03-27 | 99.450 | 19,150 | +100 | 0.00% | 1,904,468 |
| 2024-03-28 | 2024-03-26 | 104.400 | 19,050 | +100 | 0.00% | 1,988,820 |
| 2024-03-27 | 2024-03-25 | 100.700 | 18,950 | -200 | 0.00% | 1,908,265 |
| 2024-03-26 | 2024-03-22 | 98.200 | 19,150 | -300 | 0.00% | 1,880,530 |
| 2024-03-19 | 2024-03-15 | 101.300 | 19,450 | +200 | 0.00% | 1,970,285 |
| 2024-03-14 | 2024-03-12 | 102.000 | 19,250 | -400 | 0.00% | 1,963,500 |
| 2024-03-12 | 2024-03-08 | 96.200 | 19,650 | +200 | 0.00% | 1,890,330 |
| 2024-03-11 | 2024-03-07 | 95.550 | 19,450 | -400 | 0.00% | 1,858,448 |
| 2024-03-08 | 2024-03-06 | 97.100 | 19,850 | -300 | 0.00% | 1,927,435 |
| 2024-03-07 | 2024-03-05 | 95.300 | 20,150 | +900 | 0.00% | 1,920,295 |
| 2024-03-06 | 2024-03-04 | 101.100 | 19,250 | -200 | 0.00% | 1,946,175 |
| 2024-03-04 | 2024-02-29 | 99.550 | 19,450 | -1,300 | 0.00% | 1,936,248 |
| 2024-02-29 | 2024-02-27 | 108.500 | 20,750 | +300 | 0.00% | 2,251,375 |
| 2024-02-23 | 2024-02-21 | 105.900 | 20,450 | -200 | 0.00% | 2,165,655 |
| 2024-02-08 | 2024-02-06 | 105.800 | 20,650 | +900 | 0.00% | 2,184,770 |
| 2024-02-07 | 2024-02-05 | 100.900 | 19,750 | -900 | 0.00% | 1,992,775 |
| 2024-02-05 | 2024-02-01 | 102.800 | 20,650 | +600 | 0.00% | 2,122,820 |
| 2024-02-02 | 2024-01-31 | 101.400 | 20,050 | -800 | 0.00% | 2,033,070 |
| 2024-01-26 | 2024-01-24 | 105.100 | 20,850 | +800 | 0.00% | 2,191,335 |
| 2024-01-23 | 2024-01-19 | 99.200 | 20,050 | +400 | 0.00% | 1,988,960 |
| 2024-01-22 | 2024-01-18 | 99.750 | 19,650 | +300 | 0.00% | 1,960,088 |
| 2024-01-19 | 2024-01-17 | 96.800 | 19,350 | -1,200 | 0.00% | 1,873,080 |
| 2024-01-18 | 2024-01-16 | 100.700 | 20,550 | +500 | 0.00% | 2,069,385 |
| 2024-01-17 | 2024-01-15 | 100.500 | 20,050 | -600 | 0.00% | 2,015,025 |
| 2023-12-19 | 2023-12-15 | 111.600 | 20,650 | +500 | 0.00% | 2,304,540 |
| 2023-12-18 | 2023-12-14 | 107.200 | 20,150 | -800 | 0.00% | 2,160,080 |
| 2023-12-12 | 2023-12-08 | 111.800 | 20,950 | +1,500 | 0.00% | 2,342,210 |
| 2023-12-08 | 2023-12-06 | 112.400 | 19,450 | +400 | 0.00% | 2,186,180 |
| 2023-12-07 | 2023-12-05 | 108.900 | 19,050 | -400 | 0.00% | 2,074,545 |
| 2023-12-04 | 2023-11-30 | 116.100 | 19,450 | +600 | 0.00% | 2,258,145 |
| 2023-12-01 | 2023-11-29 | 115.100 | 18,850 | -300 | 0.00% | 2,169,635 |
| 2023-11-30 | 2023-11-28 | 120.000 | 19,150 | -100 | 0.00% | 2,298,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 19,250 | -200 | 0.00% | 2,306,150 |
| 2023-11-28 | 2023-11-24 | 118.200 | 19,450 | -600 | 0.00% | 2,298,990 |
| 2023-11-27 | 2023-11-23 | 119.800 | 20,050 | +200 | 0.00% | 2,401,990 |
| 2023-11-24 | 2023-11-22 | 112.200 | 19,850 | +600 | 0.00% | 2,227,170 |
| 2023-11-23 | 2023-11-21 | 107.400 | 19,250 | +900 | 0.00% | 2,067,450 |
| 2023-11-22 | 2023-11-20 | 104.500 | 18,350 | +500 | 0.00% | 1,917,575 |
| 2023-11-21 | 2023-11-17 | 103.500 | 17,850 | -1,300 | 0.00% | 1,847,475 |
| 2023-11-20 | 2023-11-16 | 108.800 | 19,150 | +200 | 0.00% | 2,083,520 |
| 2023-11-17 | 2023-11-15 | 108.400 | 18,950 | +700 | 0.00% | 2,054,180 |
| 2023-11-15 | 2023-11-13 | 104.600 | 18,250 | +200 | 0.00% | 1,908,950 |
| 2023-11-14 | 2023-11-10 | 101.300 | 18,050 | -500 | 0.00% | 1,828,465 |
| 2023-11-08 | 2023-11-06 | 108.200 | 18,550 | +300 | 0.00% | 2,007,110 |
| 2023-11-07 | 2023-11-03 | 105.300 | 18,250 | +600 | 0.00% | 1,921,725 |
| 2023-11-06 | 2023-11-02 | 103.100 | 17,650 | -200 | 0.00% | 1,819,715 |
| 2023-11-02 | 2023-10-31 | 102.700 | 17,850 | -200 | 0.00% | 1,833,195 |
| 2023-10-31 | 2023-10-27 | 107.000 | 18,050 | +400 | 0.00% | 1,931,350 |
| 2023-10-24 | 2023-10-19 | 107.700 | 17,650 | -500 | 0.00% | 1,900,905 |
| 2023-10-20 | 2023-10-18 | 113.700 | 18,150 | +450 | 0.00% | 2,063,655 |
| 2023-10-18 | 2023-10-16 | 121.400 | 17,700 | -450 | 0.00% | 2,148,780 |
| 2023-10-17 | 2023-10-13 | 124.600 | 18,150 | -400 | 0.00% | 2,261,490 |
| 2023-10-13 | 2023-10-11 | 130.300 | 18,550 | +200 | 0.00% | 2,417,065 |
| 2023-10-12 | 2023-10-10 | 129.800 | 18,350 | -100 | 0.00% | 2,381,830 |
| 2023-10-11 | 2023-10-09 | 129.000 | 18,450 | -800 | 0.00% | 2,380,050 |
| 2023-10-10 | 2023-10-06 | 127.800 | 19,250 | +400 | 0.00% | 2,460,150 |
| 2023-10-09 | 2023-10-05 | 125.000 | 18,850 | +900 | 0.00% | 2,356,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 17,950 | -300 | 0.00% | 2,227,595 |
| 2023-10-05 | 2023-10-03 | 129.400 | 18,250 | -1,000 | 0.00% | 2,361,550 |
| 2023-10-04 | 2023-09-29 | 133.400 | 19,250 | +900 | 0.00% | 2,567,950 |
| 2023-09-28 | 2023-09-26 | 128.500 | 18,350 | +100 | 0.00% | 2,357,975 |
| 2023-09-26 | 2023-09-22 | 129.600 | 18,250 | +1,300 | 0.00% | 2,365,200 |
| 2023-09-21 | 2023-09-19 | 130.900 | 16,950 | -400 | 0.00% | 2,218,755 |
| 2023-09-19 | 2023-09-15 | 134.200 | 17,350 | -1,500 | 0.00% | 2,328,370 |
| 2023-09-18 | 2023-09-14 | 135.000 | 18,850 | +1,500 | 0.00% | 2,544,750 |
| 2023-09-15 | 2023-09-13 | 135.100 | 17,350 | +1,100 | 0.00% | 2,343,985 |
| 2023-09-14 | 2023-09-12 | 136.400 | 16,250 | -1,800 | 0.00% | 2,216,500 |
| 2023-09-06 | 2023-09-04 | 144.200 | 18,050 | -1,200 | 0.00% | 2,602,810 |
| 2023-09-05 | 2023-08-31 | 139.400 | 19,250 | -600 | 0.00% | 2,683,450 |
| 2023-08-25 | 2023-08-23 | 128.400 | 19,850 | +2,000 | 0.00% | 2,548,740 |
| 2023-08-22 | 2023-08-18 | 126.100 | 17,850 | +600 | 0.00% | 2,250,885 |
| 2023-08-21 | 2023-08-17 | 129.600 | 17,250 | -50 | 0.00% | 2,235,600 |
| 2023-08-18 | 2023-08-16 | 130.600 | 17,300 | -900 | 0.00% | 2,259,380 |
| 2023-08-16 | 2023-08-14 | 134.600 | 18,200 | +150 | 0.00% | 2,449,720 |
| 2023-08-15 | 2023-08-11 | 137.800 | 18,050 | +600 | 0.00% | 2,487,290 |
| 2023-08-10 | 2023-08-08 | 140.800 | 17,450 | +200 | 0.00% | 2,456,960 |
| 2023-08-09 | 2023-08-07 | 146.500 | 17,250 | -450 | 0.00% | 2,527,125 |
| 2023-08-07 | 2023-08-03 | 144.800 | 17,700 | +450 | 0.00% | 2,562,960 |
| 2023-07-27 | 2023-07-25 | 146.800 | 17,250 | +800 | 0.00% | 2,532,300 |
| 2023-07-26 | 2023-07-24 | 135.300 | 16,450 | +800 | 0.00% | 2,225,685 |
| 2023-07-24 | 2023-07-20 | 140.600 | 15,650 | -700 | 0.00% | 2,200,390 |
| 2023-07-21 | 2023-07-19 | 142.100 | 16,350 | +1,000 | 0.00% | 2,323,335 |
| 2023-07-20 | 2023-07-18 | 144.400 | 15,350 | -3,000 | 0.00% | 2,216,540 |
| 2023-07-18 | 2023-07-13 | 148.300 | 18,350 | -1,000 | 0.00% | 2,721,305 |
| 2023-07-12 | 2023-07-10 | 137.700 | 19,350 | +1,400 | 0.00% | 2,664,495 |
| 2023-07-11 | 2023-07-07 | 137.400 | 17,950 | +1,000 | 0.00% | 2,466,330 |
| 2023-07-10 | 2023-07-06 | 137.700 | 16,950 | -2,800 | 0.00% | 2,334,015 |
| 2023-07-05 | 2023-07-03 | 138.900 | 19,750 | +400 | 0.00% | 2,743,275 |
| 2023-07-04 | 2023-06-30 | 132.800 | 19,350 | -50 | 0.00% | 2,569,680 |
| 2023-07-03 | 2023-06-29 | 134.600 | 19,400 | -300 | 0.00% | 2,611,240 |
| 2023-06-29 | 2023-06-27 | 139.000 | 19,700 | +1,000 | 0.00% | 2,738,300 |
| 2023-06-19 | 2023-06-15 | 145.900 | 18,700 | -400 | 0.00% | 2,728,330 |
| 2023-06-15 | 2023-06-13 | 138.100 | 19,100 | -300 | 0.00% | 2,637,710 |
| 2023-06-07 | 2023-06-05 | 129.900 | 19,400 | +200 | 0.00% | 2,520,060 |
| 2023-06-06 | 2023-06-02 | 130.500 | 19,200 | +400 | 0.00% | 2,505,600 |
| 2023-06-05 | 2023-06-01 | 121.600 | 18,800 | +1,700 | 0.00% | 2,286,080 |
| 2023-06-02 | 2023-05-31 | 119.400 | 17,100 | -1,800 | 0.00% | 2,041,740 |
| 2023-06-01 | 2023-05-30 | 123.700 | 18,900 | +1,200 | 0.00% | 2,337,930 |
| 2023-05-31 | 2023-05-29 | 119.700 | 17,700 | -93,700 | 0.00% | 2,118,690 |
| 2023-05-30 | 2023-05-25 | 116.500 | 111,400 | -1,800 | 0.00% | 12,978,100 |
| 2023-05-29 | 2023-05-24 | 119.100 | 113,200 | -700 | 0.00% | 13,482,120 |
| 2023-05-24 | 2023-05-22 | 124.000 | 113,900 | +2,650 | 0.01% | 14,123,600 |
| 2023-05-23 | 2023-05-19 | 120.000 | 111,250 | -2,400 | 0.00% | 13,350,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 113,650 | +600 | 0.01% | 14,274,440 |
| 2023-05-19 | 2023-05-17 | 123.800 | 113,050 | -1,500 | 0.00% | 13,995,590 |
| 2023-05-18 | 2023-05-16 | 124.300 | 114,550 | +400 | 0.01% | 14,238,565 |
| 2023-05-17 | 2023-05-15 | 120.900 | 114,150 | -8,400 | 0.01% | 13,800,735 |
| 2023-05-16 | 2023-05-12 | 119.100 | 122,550 | +1,000 | 0.01% | 14,595,705 |
| 2023-05-11 | 2023-05-09 | 115.600 | 121,550 | -2,950 | 0.01% | 14,051,180 |
| 2023-05-10 | 2023-05-08 | 121.000 | 124,500 | +2,050 | 0.01% | 15,064,500 |
| 2023-05-09 | 2023-05-05 | 119.700 | 122,450 | +1,000 | 0.01% | 14,657,265 |
| 2023-05-02 | 2023-04-27 | 115.500 | 121,450 | -200 | 0.01% | 14,027,475 |
| 2023-04-28 | 2023-04-26 | 117.500 | 121,650 | +1,300 | 0.01% | 14,293,875 |
| 2023-04-27 | 2023-04-25 | 117.400 | 120,350 | +300 | 0.01% | 14,129,090 |
| 2023-04-21 | 2023-04-19 | 126.400 | 120,050 | +300 | 0.01% | 15,174,320 |
| 2023-04-20 | 2023-04-18 | 129.600 | 119,750 | +8,400 | 0.01% | 15,519,600 |
| 2023-04-19 | 2023-04-17 | 131.000 | 111,350 | -900 | 0.00% | 14,586,850 |
| 2023-04-18 | 2023-04-14 | 130.000 | 112,250 | +100 | 0.00% | 14,592,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 112,150 | +250 | 0.00% | 15,039,315 |
| 2023-04-13 | 2023-04-11 | 135.200 | 111,900 | -800 | 0.00% | 15,128,880 |
| 2023-04-12 | 2023-04-06 | 142.900 | 112,700 | -1,400 | 0.00% | 16,104,830 |
| 2023-04-11 | 2023-04-04 | 146.800 | 114,100 | +600 | 0.01% | 16,749,880 |
| 2023-04-06 | 2023-04-03 | 145.600 | 113,500 | +33,450 | 0.01% | 16,525,600 |
| 2023-04-03 | 2023-03-30 | 149.500 | 80,050 | -200 | 0.00% | 11,967,475 |
| 2023-03-31 | 2023-03-29 | 155.100 | 80,250 | +350 | 0.00% | 12,446,775 |
| 2023-03-30 | 2023-03-28 | 152.200 | 79,900 | +60,100 | 0.00% | 12,160,780 |
| 2023-03-29 | 2023-03-27 | 149.500 | 19,800 | +100 | 0.00% | 2,960,100 |
| 2023-03-28 | 2023-03-24 | 154.400 | 19,700 | -50 | 0.00% | 3,041,680 |
| 2023-03-27 | 2023-03-23 | 150.900 | 19,750 | +1,800 | 0.00% | 2,980,275 |
| 2023-03-22 | 2023-03-20 | 143.500 | 17,950 | +600 | 0.00% | 2,575,825 |
| 2023-03-21 | 2023-03-17 | 142.200 | 17,350 | -150 | 0.00% | 2,467,170 |
| 2023-03-20 | 2023-03-16 | 125.100 | 17,500 | -50 | 0.00% | 2,189,250 |
| 2023-03-17 | 2023-03-15 | 133.600 | 17,550 | +450 | 0.00% | 2,344,680 |
| 2023-03-16 | 2023-03-14 | 129.000 | 17,100 | -600 | 0.00% | 2,205,900 |
| 2023-03-15 | 2023-03-13 | 134.000 | 17,700 | +100 | 0.00% | 2,371,800 |
| 2023-03-14 | 2023-03-10 | 129.500 | 17,600 | -350 | 0.00% | 2,279,200 |
| 2023-03-13 | 2023-03-09 | 137.600 | 17,950 | +1,000 | 0.00% | 2,469,920 |
| 2023-03-10 | 2023-03-08 | 139.500 | 16,950 | -1,750 | 0.00% | 2,364,525 |
| 2023-03-09 | 2023-03-07 | 144.200 | 18,700 | -750 | 0.00% | 2,696,540 |
| 2023-03-08 | 2023-03-06 | 147.500 | 19,450 | +10,000 | 0.00% | 2,868,875 |
| 2023-03-07 | 2023-03-03 | 149.400 | 9,450 | +1,400 | 0.00% | 1,411,830 |
| 2023-03-06 | 2023-03-02 | 141.900 | 8,050 | +500 | 0.00% | 1,142,295 |
| 2023-03-03 | 2023-03-01 | 145.000 | 7,550 | +300 | 0.00% | 1,094,750 |
| 2023-03-01 | 2023-02-27 | 134.000 | 7,250 | +350 | 0.00% | 971,500 |
| 2023-02-28 | 2023-02-24 | 131.400 | 6,900 | +500 | 0.00% | 906,660 |
| 2023-02-27 | 2023-02-23 | 139.800 | 6,400 | -800 | 0.00% | 894,720 |
| 2023-02-24 | 2023-02-22 | 140.500 | 7,200 | +450 | 0.00% | 1,011,600 |
| 2023-02-23 | 2023-02-21 | 138.100 | 6,750 | -850 | 0.00% | 932,175 |
| 2023-02-22 | 2023-02-20 | 145.000 | 7,600 | +900 | 0.00% | 1,102,000 |
| 2023-02-21 | 2023-02-17 | 141.300 | 6,700 | -1,000 | 0.00% | 946,710 |
| 2023-02-20 | 2023-02-16 | 148.100 | 7,700 | -700 | 0.00% | 1,140,370 |
| 2023-02-17 | 2023-02-15 | 149.100 | 8,400 | +1,700 | 0.00% | 1,252,440 |
| 2023-02-16 | 2023-02-14 | 143.700 | 6,700 | +600 | 0.00% | 962,790 |
| 2023-02-14 | 2023-02-10 | 140.400 | 6,100 | +100 | 0.00% | 856,440 |
| 2023-02-13 | 2023-02-09 | 151.600 | 6,000 | +400 | 0.00% | 909,600 |
| 2023-02-10 | 2023-02-08 | 157.400 | 5,600 | +250 | 0.00% | 881,440 |
| 2023-02-03 | 2023-02-01 | 144.300 | 5,350 | -150 | 0.00% | 772,005 |
| 2023-01-27 | 2023-01-20 | 131.200 | 5,500 | -1,500 | 0.00% | 721,600 |
| 2023-01-26 | 2023-01-19 | 125.100 | 7,000 | +500 | 0.00% | 875,700 |
| 2023-01-06 | 2023-01-04 | 124.200 | 6,500 | -200 | 0.00% | 807,300 |
| 2022-12-15 | 2022-12-13 | 114.100 | 6,700 | +300 | 0.00% | 764,470 |
| 2022-12-14 | 2022-12-12 | 114.400 | 6,400 | -100 | 0.00% | 732,160 |
| 2022-12-09 | 2022-12-07 | 111.300 | 6,500 | -50 | 0.00% | 723,450 |
| 2022-12-05 | 2022-12-01 | 106.800 | 6,550 | -1,000 | 0.00% | 699,540 |
| 2022-12-01 | 2022-11-29 | 98.150 | 7,550 | +1,000 | 0.00% | 741,032 |
| 2022-11-29 | 2022-11-25 | 92.450 | 6,550 | -1,000 | 0.00% | 605,548 |
| 2022-11-23 | 2022-11-21 | 91.750 | 7,550 | +1,000 | 0.00% | 692,712 |
| 2022-11-22 | 2022-11-18 | 93.750 | 6,550 | -1,000 | 0.00% | 614,062 |
| 2022-11-17 | 2022-11-15 | 97.000 | 7,550 | +1,000 | 0.00% | 732,350 |
| 2022-11-15 | 2022-11-11 | 85.450 | 6,550 | -100 | 0.00% | 559,698 |
| 2022-11-14 | 2022-11-10 | 78.300 | 6,650 | -1,000 | 0.00% | 520,695 |
| 2022-11-11 | 2022-11-09 | 80.250 | 7,650 | +100 | 0.00% | 613,912 |
| 2022-11-09 | 2022-11-07 | 85.850 | 7,550 | +2,000 | 0.00% | 648,168 |
| 2022-11-08 | 2022-11-04 | 82.600 | 5,550 | -100 | 0.00% | 458,430 |
| 2022-11-04 | 2022-11-02 | 81.050 | 5,650 | +100 | 0.00% | 457,932 |
| 2022-10-27 | 2022-10-25 | 80.150 | 5,550 | +50 | 0.00% | 444,833 |
| 2022-10-19 | 2022-10-17 | 98.850 | 5,500 | +200 | 0.00% | 543,675 |
| 2022-09-06 | 2022-09-02 | 139.300 | 5,300 | +150 | 0.00% | 738,290 |
| 2022-08-29 | 2022-08-25 | 141.800 | 5,150 | -650 | 0.00% | 730,270 |
| 2022-08-25 | 2022-08-23 | 130.800 | 5,800 | -100 | 0.00% | 758,640 |
| 2022-08-22 | 2022-08-18 | 128.300 | 5,900 | +150 | 0.00% | 756,970 |
| 2022-08-19 | 2022-08-17 | 132.800 | 5,750 | +350 | 0.00% | 763,600 |
| 2022-08-15 | 2022-08-11 | 136.800 | 5,400 | -250 | 0.00% | 738,720 |
| 2022-08-12 | 2022-08-10 | 130.100 | 5,650 | +150 | 0.00% | 735,065 |
| 2022-07-26 | 2022-07-22 | 140.100 | 5,500 | -150 | 0.00% | 770,550 |
| 2022-07-22 | 2022-07-20 | 140.600 | 5,650 | +50 | 0.00% | 794,390 |
| 2022-07-19 | 2022-07-15 | 137.300 | 5,600 | +50 | 0.00% | 768,880 |
| 2022-07-18 | 2022-07-14 | 144.300 | 5,550 | -50 | 0.00% | 800,865 |
| 2022-07-11 | 2022-07-07 | 147.000 | 5,600 | -1,000 | 0.00% | 823,200 |
| 2022-07-07 | 2022-07-05 | 152.000 | 6,600 | +700 | 0.00% | 1,003,200 |
| 2022-07-04 | 2022-06-29 | 150.000 | 5,900 | +100 | 0.00% | 885,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 5,800 | -100 | 0.00% | 897,260 |
| 2022-06-29 | 2022-06-27 | 152.500 | 5,900 | -1,000 | 0.00% | 899,750 |
| 2022-06-28 | 2022-06-24 | 147.800 | 6,900 | -500 | 0.00% | 1,019,820 |
| 2022-06-27 | 2022-06-23 | 142.200 | 7,400 | -100 | 0.00% | 1,052,280 |
| 2022-06-24 | 2022-06-22 | 140.500 | 7,500 | +100 | 0.00% | 1,053,750 |
| 2022-06-20 | 2022-06-16 | 138.200 | 7,400 | +900 | 0.00% | 1,022,680 |
| 2022-06-17 | 2022-06-15 | 142.300 | 6,500 | -750 | 0.00% | 924,950 |
| 2022-06-16 | 2022-06-14 | 136.200 | 7,250 | +200 | 0.00% | 987,450 |
| 2022-06-15 | 2022-06-13 | 139.100 | 7,050 | +650 | 0.00% | 980,655 |
| 2022-06-14 | 2022-06-10 | 149.900 | 6,400 | +100 | 0.00% | 959,360 |
| 2022-06-13 | 2022-06-09 | 149.800 | 6,300 | +200 | 0.00% | 943,740 |
| 2022-06-10 | 2022-06-08 | 152.100 | 6,100 | -400 | 0.00% | 927,810 |
| 2022-06-07 | 2022-06-02 | 139.100 | 6,500 | -1,000 | 0.00% | 904,150 |
| 2022-06-06 | 2022-06-01 | 140.200 | 7,500 | +1,000 | 0.00% | 1,051,500 |
| 2022-06-02 | 2022-05-31 | 147.500 | 6,500 | -1,100 | 0.00% | 958,750 |
| 2022-06-01 | 2022-05-30 | 137.600 | 7,600 | -600 | 0.00% | 1,045,760 |
| 2022-05-31 | 2022-05-27 | 132.200 | 8,200 | -2,150 | 0.00% | 1,084,040 |
| 2022-05-30 | 2022-05-26 | 115.700 | 10,350 | +350 | 0.00% | 1,197,495 |
| 2022-05-27 | 2022-05-25 | 115.500 | 10,000 | +350 | 0.00% | 1,155,000 |
| 2022-05-26 | 2022-05-24 | 117.300 | 9,650 | +700 | 0.00% | 1,131,945 |
| 2022-05-25 | 2022-05-23 | 123.000 | 8,950 | +400 | 0.00% | 1,100,850 |
| 2022-05-24 | 2022-05-20 | 123.600 | 8,550 | -300 | 0.00% | 1,056,780 |
| 2022-05-23 | 2022-05-19 | 117.500 | 8,850 | +200 | 0.00% | 1,039,875 |
| 2022-05-20 | 2022-05-18 | 121.300 | 8,650 | -650 | 0.00% | 1,049,245 |
| 2022-05-19 | 2022-05-17 | 119.300 | 9,300 | -450 | 0.00% | 1,109,490 |
| 2022-05-18 | 2022-05-16 | 113.300 | 9,750 | -250 | 0.00% | 1,104,675 |
| 2022-05-17 | 2022-05-13 | 111.000 | 10,000 | -150 | 0.00% | 1,110,000 |
| 2022-05-16 | 2022-05-12 | 104.500 | 10,150 | +250 | 0.00% | 1,060,675 |
| 2022-05-13 | 2022-05-11 | 110.600 | 9,900 | -200 | 0.00% | 1,094,940 |
| 2022-05-12 | 2022-05-10 | 109.500 | 10,100 | +400 | 0.00% | 1,105,950 |
| 2022-05-04 | 2022-04-29 | 130.600 | 9,700 | -800 | 0.00% | 1,266,820 |
| 2022-04-28 | 2022-04-26 | 114.200 | 10,500 | -300 | 0.00% | 1,199,100 |
| 2022-04-26 | 2022-04-22 | 116.800 | 10,800 | +200 | 0.00% | 1,261,440 |
| 2022-04-25 | 2022-04-21 | 119.400 | 10,600 | +350 | 0.00% | 1,265,640 |
| 2022-04-22 | 2022-04-20 | 123.600 | 10,250 | -100 | 0.00% | 1,266,900 |
| 2022-04-21 | 2022-04-19 | 124.400 | 10,350 | +650 | 0.00% | 1,287,540 |
| 2022-04-20 | 2022-04-14 | 131.400 | 9,700 | -250 | 0.00% | 1,274,580 |
| 2022-04-14 | 2022-04-12 | 129.400 | 9,950 | +200 | 0.00% | 1,287,530 |
| 2022-04-13 | 2022-04-11 | 128.200 | 9,750 | +450 | 0.00% | 1,249,950 |
| 2022-04-12 | 2022-04-08 | 135.300 | 9,300 | +550 | 0.00% | 1,258,290 |
| 2022-04-11 | 2022-04-07 | 137.500 | 8,750 | +350 | 0.00% | 1,203,125 |
| 2022-04-08 | 2022-04-06 | 142.600 | 8,400 | +350 | 0.00% | 1,197,840 |
| 2022-04-07 | 2022-04-04 | 145.700 | 8,050 | -900 | 0.00% | 1,172,885 |
| 2022-04-06 | 2022-04-01 | 135.200 | 8,950 | +900 | 0.00% | 1,210,040 |
| 2022-03-29 | 2022-03-25 | 142.000 | 8,050 | +100 | 0.00% | 1,143,100 |
| 2022-03-25 | 2022-03-23 | 153.800 | 7,950 | -1,200 | 0.00% | 1,222,710 |
| 2022-03-22 | 2022-03-18 | 149.400 | 9,150 | -1,450 | 0.00% | 1,367,010 |
| 2022-03-21 | 2022-03-17 | 139.900 | 10,600 | -800 | 0.00% | 1,482,940 |
| 2022-03-18 | 2022-03-16 | 120.400 | 11,400 | +50 | 0.00% | 1,372,560 |
| 2022-03-17 | 2022-03-15 | 100.000 | 11,350 | -100 | 0.00% | 1,135,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 11,450 | +100 | 0.00% | 1,237,745 |
| 2022-03-15 | 2022-03-11 | 131.500 | 11,350 | +700 | 0.00% | 1,492,525 |
| 2022-03-14 | 2022-03-10 | 138.200 | 10,650 | -350 | 0.00% | 1,471,830 |
| 2022-03-11 | 2022-03-09 | 133.600 | 11,000 | -200 | 0.00% | 1,469,600 |
| 2022-03-10 | 2022-03-08 | 133.100 | 11,200 | +100 | 0.00% | 1,490,720 |
| 2022-03-09 | 2022-03-07 | 140.200 | 11,100 | +1,500 | 0.00% | 1,556,220 |
| 2022-03-08 | 2022-03-04 | 149.000 | 9,600 | +1,900 | 0.00% | 1,430,400 |
| 2022-03-04 | 2022-03-02 | 158.100 | 7,700 | -1,200 | 0.00% | 1,217,370 |
| 2022-03-03 | 2022-03-01 | 148.100 | 8,900 | -200 | 0.00% | 1,318,090 |
| 2022-03-01 | 2022-02-25 | 144.800 | 9,100 | -1,200 | 0.00% | 1,317,680 |
| 2022-02-28 | 2022-02-24 | 142.800 | 10,300 | +2,300 | 0.00% | 1,470,840 |
| 2022-02-25 | 2022-02-23 | 150.900 | 8,000 | +400 | 0.00% | 1,207,200 |
| 2022-02-23 | 2022-02-21 | 153.700 | 7,600 | +1,500 | 0.00% | 1,168,120 |
| 2022-02-15 | 2022-02-11 | 158.900 | 6,100 | -200 | 0.00% | 969,290 |
| 2022-02-08 | 2022-02-04 | 152.400 | 6,300 | -100 | 0.00% | 960,120 |
| 2022-02-07 | 2022-01-31 | 143.800 | 6,400 | -500 | 0.00% | 920,320 |
| 2022-02-04 | 2022-01-27 | 142.500 | 6,900 | +500 | 0.00% | 983,250 |
| 2022-01-24 | 2022-01-20 | 158.300 | 6,400 | -200 | 0.00% | 1,013,120 |
| 2021-11-29 | 2021-11-25 | 152.400 | 6,600 | +200 | 0.00% | 1,005,840 |
| 2021-10-22 | 2021-10-20 | 177.100 | 6,400 | -300 | 0.00% | 1,133,440 |
| 2021-10-21 | 2021-10-19 | 169.300 | 6,700 | -300 | 0.00% | 1,134,310 |
| 2021-10-18 | 2021-10-12 | 156.200 | 7,000 | +300 | 0.00% | 1,093,400 |
| 2021-10-15 | 2021-10-11 | 162.700 | 6,700 | -700 | 0.00% | 1,090,090 |
| 2021-09-24 | 2021-09-21 | 153.400 | 7,400 | -150 | 0.00% | 1,135,160 |
| 2021-09-21 | 2021-09-17 | 159.100 | 7,550 | -300 | 0.00% | 1,201,205 |
| 2021-09-15 | 2021-09-13 | 157.500 | 7,850 | +200 | 0.00% | 1,236,375 |
| 2021-09-13 | 2021-09-09 | 156.000 | 7,650 | +800 | 0.00% | 1,193,400 |
| 2021-09-09 | 2021-09-07 | 164.600 | 6,850 | +150 | 0.00% | 1,127,510 |
| 2021-08-27 | 2021-08-25 | 149.900 | 6,700 | +200 | 0.00% | 1,004,330 |
| 2021-08-26 | 2021-08-24 | 146.200 | 6,500 | -50 | 0.00% | 950,300 |
| 2021-08-23 | 2021-08-19 | 136.000 | 6,550 | -100 | 0.00% | 890,800 |
| 2021-08-10 | 2021-08-06 | 161.000 | 6,650 | -50 | 0.00% | 1,070,650 |
| 2021-08-02 | 2021-07-29 | 164.800 | 6,700 | +200 | 0.00% | 1,104,160 |
| 2021-07-23 | 2021-07-21 | 172.100 | 6,500 | -250 | 0.00% | 1,118,650 |
| 2021-07-15 | 2021-07-13 | 180.800 | 6,750 | +200 | 0.00% | 1,220,400 |
| 2021-07-12 | 2021-07-08 | 173.500 | 6,550 | +300 | 0.00% | 1,136,425 |
| 2021-07-08 | 2021-07-06 | 185.900 | 6,250 | -200 | 0.00% | 1,161,875 |
| 2021-06-25 | 2021-06-23 | 182.700 | 6,450 | -21,800 | 0.00% | 1,178,415 |
| 2021-06-24 | 2021-06-22 | 179.000 | 28,250 | +400 | 0.00% | 5,056,750 |
| 2021-06-23 | 2021-06-21 | 181.000 | 27,850 | -900 | 0.00% | 5,040,850 |
| 2021-06-22 | 2021-06-18 | 181.400 | 28,750 | +200 | 0.00% | 5,215,250 |
| 2021-06-18 | 2021-06-16 | 180.600 | 28,550 | +100 | 0.00% | 5,156,130 |
| 2021-06-11 | 2021-06-09 | 183.700 | 28,450 | +100 | 0.00% | 5,226,265 |
| 2021-06-10 | 2021-06-08 | 184.200 | 28,350 | +450 | 0.00% | 5,222,070 |
| 2021-06-08 | 2021-06-04 | 184.600 | 27,900 | +200 | 0.00% | 5,150,340 |
| 2021-06-07 | 2021-06-03 | 190.500 | 27,700 | +2,000 | 0.00% | 5,276,850 |
| 2021-06-04 | 2021-06-02 | 196.200 | 25,700 | +1,350 | 0.00% | 5,042,340 |
| 2021-06-03 | 2021-06-01 | 195.500 | 24,350 | +50 | 0.00% | 4,760,425 |
| 2021-06-01 | 2021-05-28 | 187.800 | 24,300 | -100 | 0.00% | 4,563,540 |
| 2021-05-31 | 2021-05-27 | 189.600 | 24,400 | +200 | 0.00% | 4,626,240 |
| 2021-05-27 | 2021-05-25 | 187.400 | 24,200 | -100 | 0.00% | 4,535,080 |
| 2021-05-25 | 2021-05-21 | 188.700 | 24,300 | +50 | 0.00% | 4,585,410 |
| 2021-05-24 | 2021-05-20 | 186.000 | 24,250 | +250 | 0.00% | 4,510,500 |
| 2021-05-20 | 2021-05-17 | 183.000 | 24,000 | -200 | 0.00% | 4,392,000 |
| 2021-05-18 | 2021-05-14 | 176.100 | 24,200 | +600 | 0.00% | 4,261,620 |
| 2021-05-17 | 2021-05-13 | 178.800 | 23,600 | +550 | 0.00% | 4,219,680 |
| 2021-05-14 | 2021-05-12 | 184.000 | 23,050 | -800 | 0.00% | 4,241,200 |
| 2021-05-12 | 2021-05-10 | 183.000 | 23,850 | -100 | 0.00% | 4,364,550 |
| 2021-05-11 | 2021-05-07 | 185.500 | 23,950 | -8,150 | 0.00% | 4,442,725 |
| 2021-05-10 | 2021-05-06 | 189.700 | 32,100 | +1,700 | 0.00% | 6,089,370 |
| 2021-05-07 | 2021-05-05 | 194.300 | 30,400 | +600 | 0.00% | 5,906,720 |
| 2021-05-06 | 2021-05-04 | 201.400 | 29,800 | +450 | 0.00% | 6,001,720 |
| 2021-05-05 | 2021-05-03 | 204.400 | 29,350 | -100 | 0.00% | 5,999,140 |
| 2021-05-04 | 2021-04-30 | 205.800 | 29,450 | +300 | 0.00% | 6,060,810 |
| 2021-05-03 | 2021-04-29 | 210.800 | 29,150 | +200 | 0.00% | 6,144,820 |
| 2021-04-30 | 2021-04-28 | 211.800 | 28,950 | +100 | 0.00% | 6,131,610 |
| 2021-04-28 | 2021-04-26 | 214.600 | 28,850 | -450 | 0.00% | 6,191,210 |
| 2021-04-27 | 2021-04-23 | 210.400 | 29,300 | +50 | 0.00% | 6,164,720 |
| 2021-04-26 | 2021-04-22 | 208.000 | 29,250 | +100 | 0.00% | 6,084,000 |
| 2021-04-23 | 2021-04-21 | 201.600 | 29,150 | +650 | 0.00% | 5,876,640 |
| 2021-04-22 | 2021-04-20 | 205.200 | 28,500 | +400 | 0.00% | 5,848,200 |
| 2021-04-16 | 2021-04-14 | 212.000 | 28,100 | -500 | 0.00% | 5,957,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 28,600 | +8,450 | 0.00% | 5,874,440 |
| 2021-04-14 | 2021-04-12 | 210.000 | 20,150 | +50 | 0.00% | 4,231,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 20,100 | -50 | 0.00% | 4,381,800 |
| 2021-04-12 | 2021-04-08 | 218.600 | 20,150 | +950 | 0.00% | 4,404,790 |
| 2021-04-09 | 2021-04-07 | 221.400 | 19,200 | +450 | 0.00% | 4,250,880 |
| 2021-04-08 | 2021-04-01 | 218.200 | 18,750 | +100 | 0.00% | 4,091,250 |
| 2021-04-07 | 2021-03-31 | 213.000 | 18,650 | -2,000 | 0.00% | 3,972,450 |
| 2021-04-01 | 2021-03-30 | 201.800 | 20,650 | +4,850 | 0.00% | 4,167,170 |
| 2021-03-31 | 2021-03-29 | 203.400 | 15,800 | +2,500 | 0.00% | 3,213,720 |
| 2021-03-30 | 2021-03-26 | 214.000 | 13,300 | +3,500 | 0.00% | 2,846,200 |
| 2021-03-29 | 2021-03-25 | 226.600 | 9,800 | +1,050 | 0.00% | 2,220,680 |
| 2021-03-25 | 2021-03-23 | 252.000 | 8,750 | 0.00% | 2,205,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy