History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,269,000 | +0 | 0.06% | 159,767,100 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,269,000 | +0 | 0.06% | 169,411,500 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,269,000 | -40,750 | 0.06% | 171,315,000 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,309,750 | -15,550 | 0.06% | 182,317,200 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,325,300 | -33,800 | 0.06% | 183,156,460 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,359,100 | -7,200 | 0.06% | 189,186,720 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,366,300 | -35,000 | 0.06% | 181,991,160 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,401,300 | +18,800 | 0.06% | 184,270,950 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,382,500 | -19,700 | 0.06% | 178,480,750 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,402,200 | -71,050 | 0.06% | 184,529,520 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,473,250 | -85,950 | 0.07% | 189,459,950 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,559,200 | -100,500 | 0.07% | 200,201,280 |
| 2025-09-24 | 2025-09-22 | 135.700 | 1,659,700 | -85,250 | 0.07% | 225,221,290 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,744,950 | +46,600 | 0.08% | 229,460,925 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,698,350 | -49,150 | 0.08% | 225,540,880 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,747,500 | +23,050 | 0.08% | 228,922,500 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,724,450 | +31,650 | 0.08% | 195,207,740 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,692,800 | -382,300 | 0.08% | 190,101,440 |
| 2025-09-16 | 2025-09-12 | 115.100 | 2,075,100 | +593,250 | 0.09% | 238,844,010 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,481,850 | +97,000 | 0.07% | 157,817,025 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,384,850 | +54,750 | 0.06% | 151,087,135 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,330,100 | -120,400 | 0.06% | 141,123,610 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,450,500 | +32,950 | 0.07% | 154,043,100 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,417,550 | +65,050 | 0.06% | 137,502,350 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,352,500 | +70,050 | 0.06% | 129,840,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,282,450 | -40,600 | 0.06% | 120,550,300 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,323,050 | -8,250 | 0.06% | 120,992,922 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,331,300 | -3,200 | 0.06% | 123,611,205 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,334,500 | -190,750 | 0.06% | 119,304,300 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,525,250 | +27,950 | 0.07% | 132,086,650 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,497,300 | -58,850 | 0.07% | 131,313,210 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,556,150 | +2,750 | 0.07% | 139,042,002 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,553,400 | +2,600 | 0.07% | 141,359,400 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,550,800 | +101,850 | 0.07% | 132,826,020 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,448,950 | +32,900 | 0.07% | 123,160,750 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,416,050 | +2,950 | 0.06% | 123,550,362 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,413,100 | +16,700 | 0.06% | 124,211,490 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,396,400 | +93,250 | 0.06% | 122,743,560 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,303,150 | +6,800 | 0.06% | 113,439,208 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,296,350 | -7,150 | 0.06% | 114,013,982 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,303,500 | -11,100 | 0.06% | 114,903,525 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,314,600 | +12,250 | 0.06% | 111,280,890 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,302,350 | +8,150 | 0.06% | 111,741,630 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,294,200 | +24,350 | 0.06% | 110,848,230 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,269,850 | -1,100 | 0.06% | 110,095,995 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,270,950 | -45,100 | 0.06% | 108,412,035 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,316,050 | -6,800 | 0.06% | 113,180,300 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,322,850 | +2,200 | 0.06% | 113,897,385 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,320,650 | +2,500 | 0.06% | 112,915,575 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,318,150 | +17,900 | 0.06% | 111,515,490 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,300,250 | +15,350 | 0.06% | 111,171,375 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,284,900 | +34,750 | 0.06% | 112,107,525 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,250,150 | +24,300 | 0.06% | 111,200,842 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,225,850 | +11,900 | 0.06% | 108,610,310 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,213,950 | +48,650 | 0.05% | 109,437,592 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,165,300 | -34,650 | 0.05% | 108,722,490 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,199,950 | +6,500 | 0.05% | 105,535,602 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,193,450 | -6,300 | 0.05% | 103,531,788 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,199,750 | -4,100 | 0.05% | 103,178,500 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,203,850 | +56,800 | 0.05% | 103,049,560 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,147,050 | -36,200 | 0.05% | 101,571,278 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,183,250 | +3,700 | 0.05% | 103,771,025 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,179,550 | +24,350 | 0.05% | 99,259,132 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,155,200 | +1,250 | 0.05% | 99,924,800 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,153,950 | +13,800 | 0.05% | 100,278,255 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,140,150 | -48,650 | 0.05% | 100,276,192 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,188,800 | -6,500 | 0.05% | 105,743,760 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,195,300 | +1,150 | 0.05% | 102,676,270 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,194,150 | -5,700 | 0.05% | 102,577,485 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,199,850 | +17,650 | 0.05% | 101,567,302 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,182,200 | -150 | 0.05% | 99,304,800 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,182,350 | +1,000 | 0.05% | 98,667,108 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,181,350 | +57,650 | 0.05% | 99,056,198 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,123,700 | +10,950 | 0.05% | 96,357,275 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,112,750 | -15,600 | 0.05% | 95,028,850 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,128,350 | -7,700 | 0.05% | 94,894,235 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,136,050 | +7,500 | 0.05% | 94,519,360 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,128,550 | -1,500 | 0.05% | 93,556,795 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,130,050 | +23,300 | 0.05% | 92,833,608 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,106,750 | +1,150 | 0.05% | 92,247,612 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,105,600 | +3,150 | 0.05% | 94,252,400 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,102,450 | +8,950 | 0.05% | 94,149,230 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,093,500 | -39,300 | 0.05% | 93,220,875 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,132,800 | -3,950 | 0.05% | 97,194,240 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,136,750 | -4,200 | 0.05% | 98,613,062 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,140,950 | -4,100 | 0.05% | 97,722,368 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,145,050 | +10,350 | 0.05% | 98,531,552 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,134,700 | +53,600 | 0.05% | 94,860,920 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,081,100 | +28,700 | 0.05% | 90,758,345 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,052,400 | -50 | 0.05% | 87,401,820 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,052,450 | -1,800 | 0.05% | 86,406,145 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,054,250 | +4,000 | 0.05% | 85,815,950 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,050,250 | +12,450 | 0.05% | 85,752,912 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,037,800 | -11,900 | 0.05% | 88,005,440 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,049,700 | +14,000 | 0.05% | 86,705,220 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,035,700 | +3,050 | 0.05% | 84,772,045 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,032,650 | +7,450 | 0.05% | 84,574,035 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,025,200 | +1,650 | 0.05% | 85,194,120 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,023,550 | +33,450 | 0.05% | 84,596,408 |
| 2025-05-23 | 2025-05-21 | 86.100 | 990,100 | +15,500 | 0.04% | 85,247,610 |
| 2025-05-22 | 2025-05-20 | 87.800 | 974,600 | +200 | 0.04% | 85,569,880 |
| 2025-05-21 | 2025-05-19 | 86.450 | 974,400 | -8,000 | 0.04% | 84,236,880 |
| 2025-05-20 | 2025-05-16 | 88.500 | 982,400 | +1,400 | 0.04% | 86,942,400 |
| 2025-05-19 | 2025-05-15 | 89.500 | 981,000 | +3,150 | 0.04% | 87,799,500 |
| 2025-05-16 | 2025-05-14 | 90.800 | 977,850 | +150 | 0.04% | 88,788,780 |
| 2025-05-15 | 2025-05-13 | 87.300 | 977,700 | +5,450 | 0.04% | 85,353,210 |
| 2025-05-14 | 2025-05-12 | 88.800 | 972,250 | -17,750 | 0.04% | 86,335,800 |
| 2025-05-13 | 2025-05-09 | 84.550 | 990,000 | +14,650 | 0.04% | 83,704,500 |
| 2025-05-12 | 2025-05-08 | 85.000 | 975,350 | +9,850 | 0.04% | 82,904,750 |
| 2025-05-09 | 2025-05-07 | 87.400 | 965,500 | -800 | 0.04% | 84,384,700 |
| 2025-05-08 | 2025-05-06 | 87.800 | 966,300 | -850 | 0.04% | 84,841,140 |
| 2025-05-07 | 2025-05-02 | 87.450 | 967,150 | -4,800 | 0.04% | 84,577,268 |
| 2025-05-06 | 2025-04-30 | 86.450 | 971,950 | -5,650 | 0.04% | 84,025,078 |
| 2025-05-02 | 2025-04-29 | 86.650 | 977,600 | +3,450 | 0.04% | 84,709,040 |
| 2025-04-30 | 2025-04-28 | 86.900 | 974,150 | -3,300 | 0.04% | 84,653,635 |
| 2025-04-29 | 2025-04-25 | 87.600 | 977,450 | -34,500 | 0.04% | 85,624,620 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,011,950 | -3,400 | 0.05% | 85,357,982 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,015,350 | -350 | 0.05% | 85,492,470 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,015,700 | +7,800 | 0.05% | 83,033,475 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,007,900 | -40,500 | 0.05% | 83,202,145 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,048,400 | +950 | 0.05% | 84,396,200 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,047,450 | -950 | 0.05% | 86,205,135 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,048,400 | -2,800 | 0.05% | 86,230,900 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,051,200 | -600 | 0.05% | 83,149,920 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,051,800 | +5,600 | 0.05% | 83,670,690 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,046,200 | -16,550 | 0.05% | 81,289,740 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,062,750 | -6,950 | 0.05% | 83,532,150 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,069,700 | +5,650 | 0.05% | 80,762,350 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,064,050 | -462,850 | 0.05% | 93,423,590 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,526,900 | +357,050 | 0.07% | 137,421,000 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,169,850 | +3,450 | 0.05% | 104,116,650 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,166,400 | -103,750 | 0.05% | 104,917,680 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,270,150 | -174,700 | 0.06% | 118,568,502 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,444,850 | +1,900 | 0.06% | 137,405,235 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,442,950 | -1,550 | 0.06% | 134,699,382 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,444,500 | -170,750 | 0.06% | 133,038,450 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,615,250 | -5,850 | 0.07% | 151,106,638 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,621,100 | -52,150 | 0.07% | 148,249,595 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,673,250 | -76,250 | 0.08% | 156,950,850 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,749,500 | -226,550 | 0.08% | 173,550,400 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,976,050 | -67,000 | 0.09% | 204,125,965 |
| 2025-03-19 | 2025-03-17 | 92.050 | 2,043,050 | -6,300 | 0.09% | 188,062,752 |
| 2025-03-18 | 2025-03-14 | 91.650 | 2,049,350 | +15,100 | 0.09% | 187,822,928 |
| 2025-03-17 | 2025-03-13 | 89.450 | 2,034,250 | +3,850 | 0.09% | 181,963,662 |
| 2025-03-14 | 2025-03-12 | 90.050 | 2,030,400 | +5,950 | 0.09% | 182,837,520 |
| 2025-03-13 | 2025-03-11 | 92.250 | 2,024,450 | -20,250 | 0.09% | 186,755,512 |
| 2025-03-12 | 2025-03-10 | 92.000 | 2,044,700 | -93,750 | 0.09% | 188,112,400 |
| 2025-03-11 | 2025-03-07 | 90.800 | 2,138,450 | -42,100 | 0.10% | 194,171,260 |
| 2025-03-10 | 2025-03-06 | 91.150 | 2,180,550 | +174,950 | 0.10% | 198,757,132 |
| 2025-03-07 | 2025-03-05 | 87.500 | 2,005,600 | +7,800 | 0.09% | 175,490,000 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,997,800 | -7,400 | 0.09% | 169,313,550 |
| 2025-03-05 | 2025-03-03 | 83.300 | 2,005,200 | -200 | 0.09% | 167,033,160 |
| 2025-03-04 | 2025-02-28 | 83.500 | 2,005,400 | +304,800 | 0.09% | 167,450,900 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,700,600 | +22,250 | 0.08% | 149,227,650 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,678,350 | -1,650 | 0.08% | 149,121,398 |
| 2025-02-27 | 2025-02-25 | 86.000 | 1,680,000 | -5,200 | 0.08% | 144,480,000 |
| 2025-02-26 | 2025-02-24 | 89.500 | 1,685,200 | +120,100 | 0.08% | 150,825,400 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,565,100 | +319,250 | 0.07% | 140,076,450 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,245,850 | +13,700 | 0.06% | 106,520,175 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,232,150 | -18,050 | 0.06% | 108,860,452 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,250,200 | +32,650 | 0.06% | 112,768,040 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,217,550 | +109,600 | 0.05% | 109,396,868 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,107,950 | +17,450 | 0.05% | 106,972,572 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,090,500 | -179,350 | 0.05% | 102,507,000 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,269,850 | +131,150 | 0.06% | 112,889,665 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,138,700 | -112,150 | 0.05% | 101,059,625 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,250,850 | -18,250 | 0.06% | 111,888,532 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,269,100 | +5,050 | 0.06% | 109,459,875 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,264,050 | -56,050 | 0.06% | 109,529,932 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,320,100 | +6,850 | 0.06% | 115,904,780 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,313,250 | +150 | 0.06% | 114,712,387 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,313,100 | +48,250 | 0.06% | 110,891,295 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,264,850 | -73,650 | 0.06% | 111,053,830 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,338,500 | +6,850 | 0.06% | 109,154,675 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,331,650 | -3,850 | 0.06% | 106,265,670 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,335,500 | +2,250 | 0.06% | 107,040,325 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,333,250 | +9,600 | 0.06% | 108,993,188 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,323,650 | -12,450 | 0.06% | 106,950,920 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,336,100 | +950 | 0.06% | 105,084,265 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,335,150 | -1,500 | 0.06% | 105,610,365 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,336,650 | -700 | 0.06% | 104,927,025 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,337,350 | +17,750 | 0.06% | 103,711,492 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,319,600 | +49,300 | 0.06% | 100,157,640 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,270,300 | -800 | 0.05% | 98,702,310 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,271,100 | -29,100 | 0.05% | 100,226,235 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,300,200 | -14,350 | 0.05% | 103,820,970 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,314,550 | -5,000 | 0.06% | 105,755,548 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,319,550 | +101,600 | 0.06% | 106,553,662 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,217,950 | +1,800 | 0.05% | 98,714,848 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,216,150 | +16,150 | 0.05% | 98,264,920 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,200,000 | +18,500 | 0.05% | 99,240,000 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,181,500 | -2,650 | 0.05% | 100,427,500 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,184,150 | +6,750 | 0.05% | 101,422,448 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,177,400 | -13,700 | 0.05% | 96,487,930 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,191,100 | -11,550 | 0.05% | 100,171,510 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,202,650 | -3,700 | 0.05% | 105,532,538 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,206,350 | -9,000 | 0.05% | 104,047,688 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,215,350 | -20,250 | 0.05% | 105,978,520 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,235,600 | -125,600 | 0.05% | 107,311,860 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,361,200 | +20,450 | 0.06% | 119,241,120 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,340,750 | -7,100 | 0.06% | 114,634,125 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,347,850 | +339,450 | 0.06% | 115,308,568 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,008,400 | +24,950 | 0.04% | 87,831,640 |
| 2024-12-10 | 2024-12-06 | 84.950 | 983,450 | -4,800 | 0.04% | 83,544,078 |
| 2024-12-09 | 2024-12-05 | 83.850 | 988,250 | -31,850 | 0.04% | 82,864,762 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,020,100 | -24,700 | 0.04% | 85,331,365 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,044,800 | +6,450 | 0.05% | 87,919,920 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,038,350 | +3,450 | 0.05% | 86,079,215 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,034,900 | -7,850 | 0.05% | 84,137,370 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,042,750 | -39,700 | 0.05% | 83,889,238 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,082,450 | +12,750 | 0.05% | 89,139,758 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,069,700 | -6,700 | 0.05% | 86,752,670 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,076,400 | -11,250 | 0.05% | 83,797,740 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,087,650 | +58,800 | 0.05% | 83,368,372 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,028,850 | +13,200 | 0.05% | 86,269,072 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,015,650 | -13,650 | 0.04% | 85,314,600 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,029,300 | -13,150 | 0.05% | 85,792,155 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,042,450 | +62,600 | 0.05% | 85,272,410 |
| 2024-11-19 | 2024-11-15 | 82.250 | 979,850 | +29,650 | 0.04% | 80,592,662 |
| 2024-11-18 | 2024-11-14 | 81.000 | 950,200 | -750 | 0.04% | 76,966,200 |
| 2024-11-15 | 2024-11-13 | 83.250 | 950,950 | -7,900 | 0.04% | 79,166,588 |
| 2024-11-14 | 2024-11-12 | 83.700 | 958,850 | +17,000 | 0.04% | 80,255,745 |
| 2024-11-13 | 2024-11-11 | 87.200 | 941,850 | -19,050 | 0.04% | 82,129,320 |
| 2024-11-12 | 2024-11-08 | 88.950 | 960,900 | -6,050 | 0.04% | 85,472,055 |
| 2024-11-11 | 2024-11-07 | 89.800 | 966,950 | +3,050 | 0.04% | 86,832,110 |
| 2024-11-08 | 2024-11-06 | 88.400 | 963,900 | +11,350 | 0.04% | 85,208,760 |
| 2024-11-07 | 2024-11-05 | 90.300 | 952,550 | +24,150 | 0.04% | 86,015,265 |
| 2024-11-06 | 2024-11-04 | 88.250 | 928,400 | +16,750 | 0.04% | 81,931,300 |
| 2024-11-05 | 2024-11-01 | 88.350 | 911,650 | -5,200 | 0.04% | 80,544,278 |
| 2024-11-04 | 2024-10-31 | 89.200 | 916,850 | +12,350 | 0.04% | 81,783,020 |
| 2024-11-01 | 2024-10-30 | 89.200 | 904,500 | +65,850 | 0.04% | 80,681,400 |
| 2024-10-31 | 2024-10-29 | 90.850 | 838,650 | -29,350 | 0.04% | 76,191,352 |
| 2024-10-30 | 2024-10-28 | 88.500 | 868,000 | +13,750 | 0.04% | 76,818,000 |
| 2024-10-29 | 2024-10-25 | 87.050 | 854,250 | +11,900 | 0.04% | 74,362,462 |
| 2024-10-28 | 2024-10-24 | 86.750 | 842,350 | +17,750 | 0.04% | 73,073,862 |
| 2024-10-25 | 2024-10-23 | 88.700 | 824,600 | +129,500 | 0.04% | 73,142,020 |
| 2024-10-24 | 2024-10-22 | 88.350 | 695,100 | +10,250 | 0.03% | 61,412,085 |
| 2024-10-23 | 2024-10-21 | 91.000 | 684,850 | +4,300 | 0.03% | 62,321,350 |
| 2024-10-22 | 2024-10-18 | 93.300 | 680,550 | -5,850 | 0.03% | 63,495,315 |
| 2024-10-21 | 2024-10-17 | 90.800 | 686,400 | +11,200 | 0.03% | 62,325,120 |
| 2024-10-18 | 2024-10-16 | 91.700 | 675,200 | +1,900 | 0.03% | 61,915,840 |
| 2024-10-17 | 2024-10-15 | 92.600 | 673,300 | +38,500 | 0.03% | 62,347,580 |
| 2024-10-16 | 2024-10-14 | 98.350 | 634,800 | -23,750 | 0.03% | 62,432,580 |
| 2024-10-15 | 2024-10-10 | 101.000 | 658,550 | -5,800 | 0.03% | 66,513,550 |
| 2024-10-14 | 2024-10-09 | 99.150 | 664,350 | +8,400 | 0.03% | 65,870,303 |
| 2024-10-10 | 2024-10-08 | 100.100 | 655,950 | +16,200 | 0.03% | 65,660,595 |
| 2024-10-09 | 2024-10-07 | 111.000 | 639,750 | +10,300 | 0.03% | 71,012,250 |
| 2024-10-08 | 2024-10-04 | 110.500 | 629,450 | +7,000 | 0.03% | 69,554,225 |
| 2024-10-07 | 2024-10-03 | 108.800 | 622,450 | +143,900 | 0.03% | 67,722,560 |
| 2024-10-04 | 2024-10-02 | 115.200 | 478,550 | -35,500 | 0.02% | 55,128,960 |
| 2024-10-03 | 2024-09-30 | 105.600 | 514,050 | -123,750 | 0.02% | 54,283,680 |
| 2024-10-02 | 2024-09-27 | 100.600 | 637,800 | -24,400 | 0.03% | 64,162,680 |
| 2024-09-30 | 2024-09-26 | 95.750 | 662,200 | -41,100 | 0.03% | 63,405,650 |
| 2024-09-27 | 2024-09-25 | 88.700 | 703,300 | +20,100 | 0.03% | 62,382,710 |
| 2024-09-26 | 2024-09-24 | 88.900 | 683,200 | +7,700 | 0.03% | 60,736,480 |
| 2024-09-25 | 2024-09-23 | 84.650 | 675,500 | +30,500 | 0.03% | 57,181,075 |
| 2024-09-24 | 2024-09-20 | 85.450 | 645,000 | -10,500 | 0.03% | 55,115,250 |
| 2024-09-23 | 2024-09-19 | 85.300 | 655,500 | -16,850 | 0.03% | 55,914,150 |
| 2024-09-20 | 2024-09-17 | 83.050 | 672,350 | -42,650 | 0.03% | 55,838,668 |
| 2024-09-19 | 2024-09-16 | 82.600 | 715,000 | +17,100 | 0.03% | 59,059,000 |
| 2024-09-17 | 2024-09-13 | 82.050 | 697,900 | -34,300 | 0.03% | 57,262,695 |
| 2024-09-16 | 2024-09-12 | 81.600 | 732,200 | -1,700 | 0.03% | 59,747,520 |
| 2024-09-13 | 2024-09-11 | 80.450 | 733,900 | -2,200 | 0.03% | 59,042,255 |
| 2024-09-12 | 2024-09-10 | 80.100 | 736,100 | -11,150 | 0.03% | 58,961,610 |
| 2024-09-11 | 2024-09-09 | 79.050 | 747,250 | -40,000 | 0.03% | 59,070,112 |
| 2024-09-10 | 2024-09-05 | 79.750 | 787,250 | +69,450 | 0.03% | 62,783,188 |
| 2024-09-09 | 2024-09-04 | 80.650 | 717,800 | -22,600 | 0.03% | 57,890,570 |
| 2024-09-05 | 2024-09-03 | 81.250 | 740,400 | +18,000 | 0.03% | 60,157,500 |
| 2024-09-04 | 2024-09-02 | 81.950 | 722,400 | +4,650 | 0.03% | 59,200,680 |
| 2024-09-03 | 2024-08-30 | 82.950 | 717,750 | -52,450 | 0.03% | 59,537,362 |
| 2024-09-02 | 2024-08-29 | 81.450 | 770,200 | +3,900 | 0.03% | 62,732,790 |
| 2024-08-30 | 2024-08-28 | 81.900 | 766,300 | +46,650 | 0.03% | 62,759,970 |
| 2024-08-29 | 2024-08-27 | 84.600 | 719,650 | -10,550 | 0.03% | 60,882,390 |
| 2024-08-28 | 2024-08-26 | 83.550 | 730,200 | +9,300 | 0.03% | 61,008,210 |
| 2024-08-27 | 2024-08-23 | 82.200 | 720,900 | -93,450 | 0.03% | 59,257,980 |
| 2024-08-26 | 2024-08-22 | 86.450 | 814,350 | -5,800 | 0.04% | 70,400,558 |
| 2024-08-23 | 2024-08-21 | 85.000 | 820,150 | +9,250 | 0.04% | 69,712,750 |
| 2024-08-22 | 2024-08-20 | 86.650 | 810,900 | +7,350 | 0.04% | 70,264,485 |
| 2024-08-21 | 2024-08-19 | 85.800 | 803,550 | -19,700 | 0.04% | 68,944,590 |
| 2024-08-20 | 2024-08-16 | 83.800 | 823,250 | +14,250 | 0.04% | 68,988,350 |
| 2024-08-19 | 2024-08-15 | 81.450 | 809,000 | -48,400 | 0.04% | 65,893,050 |
| 2024-08-16 | 2024-08-14 | 82.400 | 857,400 | -12,000 | 0.04% | 70,649,760 |
| 2024-08-15 | 2024-08-13 | 82.600 | 869,400 | +5,700 | 0.04% | 71,812,440 |
| 2024-08-14 | 2024-08-12 | 82.650 | 863,700 | +500 | 0.04% | 71,384,805 |
| 2024-08-13 | 2024-08-09 | 83.200 | 863,200 | +700 | 0.04% | 71,818,240 |
| 2024-08-12 | 2024-08-08 | 80.900 | 862,500 | -9,800 | 0.04% | 69,776,250 |
| 2024-08-09 | 2024-08-07 | 81.250 | 872,300 | +6,600 | 0.04% | 70,874,375 |
| 2024-08-08 | 2024-08-06 | 80.000 | 865,700 | +22,850 | 0.04% | 69,256,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 842,850 | -107,450 | 0.04% | 68,312,992 |
| 2024-08-06 | 2024-08-02 | 83.500 | 950,300 | -34,650 | 0.04% | 79,350,050 |
| 2024-08-05 | 2024-08-01 | 85.850 | 984,950 | +5,300 | 0.04% | 84,557,958 |
| 2024-08-02 | 2024-07-31 | 87.700 | 979,650 | +64,350 | 0.04% | 85,915,305 |
| 2024-08-01 | 2024-07-30 | 87.150 | 915,300 | +31,950 | 0.04% | 79,768,395 |
| 2024-07-31 | 2024-07-29 | 86.800 | 883,350 | +800 | 0.04% | 76,674,780 |
| 2024-07-30 | 2024-07-26 | 85.600 | 882,550 | -14,800 | 0.04% | 75,546,280 |
| 2024-07-29 | 2024-07-25 | 85.800 | 897,350 | +15,100 | 0.04% | 76,992,630 |
| 2024-07-26 | 2024-07-24 | 87.750 | 882,250 | -5,100 | 0.04% | 77,417,438 |
| 2024-07-25 | 2024-07-23 | 88.250 | 887,350 | -3,850 | 0.04% | 78,308,638 |
| 2024-07-24 | 2024-07-22 | 89.450 | 891,200 | +11,550 | 0.04% | 79,717,840 |
| 2024-07-23 | 2024-07-19 | 88.150 | 879,650 | -10,450 | 0.04% | 77,541,148 |
| 2024-07-22 | 2024-07-18 | 89.450 | 890,100 | -227,050 | 0.04% | 79,619,445 |
| 2024-07-19 | 2024-07-17 | 91.650 | 1,117,150 | -2,600 | 0.05% | 102,386,798 |
| 2024-07-18 | 2024-07-16 | 91.150 | 1,119,750 | +17,300 | 0.05% | 102,065,212 |
| 2024-07-17 | 2024-07-15 | 93.950 | 1,102,450 | -12,650 | 0.05% | 103,575,178 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,115,100 | -5,300 | 0.05% | 110,952,450 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,120,400 | +47,300 | 0.05% | 108,902,880 |
| 2024-07-12 | 2024-07-10 | 95.050 | 1,073,100 | -328,850 | 0.05% | 101,998,155 |
| 2024-07-11 | 2024-07-09 | 86.300 | 1,401,950 | +31,750 | 0.06% | 120,988,285 |
| 2024-07-10 | 2024-07-08 | 86.400 | 1,370,200 | +1,550 | 0.06% | 118,385,280 |
| 2024-07-09 | 2024-07-05 | 86.400 | 1,368,650 | +6,850 | 0.06% | 118,251,360 |
| 2024-07-08 | 2024-07-04 | 87.300 | 1,361,800 | +51,050 | 0.06% | 118,885,140 |
| 2024-07-05 | 2024-07-03 | 86.200 | 1,310,750 | +28,450 | 0.06% | 112,986,650 |
| 2024-07-04 | 2024-07-02 | 83.900 | 1,282,300 | +51,750 | 0.06% | 107,584,970 |
| 2024-07-03 | 2024-06-28 | 85.250 | 1,230,550 | +20,800 | 0.05% | 104,904,388 |
| 2024-07-02 | 2024-06-27 | 86.100 | 1,209,750 | +15,800 | 0.05% | 104,159,475 |
| 2024-06-28 | 2024-06-26 | 87.300 | 1,193,950 | +25,000 | 0.05% | 104,231,835 |
| 2024-06-27 | 2024-06-25 | 86.900 | 1,168,950 | +31,000 | 0.05% | 101,581,755 |
| 2024-06-26 | 2024-06-24 | 86.350 | 1,137,950 | +36,800 | 0.05% | 98,261,982 |
| 2024-06-25 | 2024-06-21 | 87.350 | 1,101,150 | +9,550 | 0.05% | 96,185,452 |
| 2024-06-24 | 2024-06-20 | 88.850 | 1,091,600 | +21,950 | 0.05% | 96,988,660 |
| 2024-06-21 | 2024-06-19 | 90.450 | 1,069,650 | +30,100 | 0.05% | 96,749,842 |
| 2024-06-20 | 2024-06-18 | 88.400 | 1,039,550 | +45,800 | 0.05% | 91,896,220 |
| 2024-06-19 | 2024-06-17 | 90.650 | 993,750 | +17,100 | 0.04% | 90,083,438 |
| 2024-06-18 | 2024-06-14 | 91.600 | 976,650 | -22,200 | 0.04% | 89,461,140 |
| 2024-06-17 | 2024-06-13 | 92.450 | 998,850 | -4,750 | 0.04% | 92,343,682 |
| 2024-06-14 | 2024-06-12 | 91.350 | 1,003,600 | +46,500 | 0.04% | 91,678,860 |
| 2024-06-13 | 2024-06-11 | 92.750 | 957,100 | +24,450 | 0.04% | 88,771,025 |
| 2024-06-12 | 2024-06-07 | 94.600 | 932,650 | +5,400 | 0.04% | 88,228,690 |
| 2024-06-11 | 2024-06-06 | 94.650 | 927,250 | +3,200 | 0.04% | 87,764,212 |
| 2024-06-07 | 2024-06-05 | 93.950 | 924,050 | +47,500 | 0.04% | 86,814,498 |
| 2024-06-06 | 2024-06-04 | 94.300 | 876,550 | +63,450 | 0.04% | 82,658,665 |
| 2024-06-05 | 2024-06-03 | 95.000 | 813,100 | +15,450 | 0.04% | 77,244,500 |
| 2024-06-04 | 2024-05-31 | 93.500 | 797,650 | +13,200 | 0.04% | 74,580,275 |
| 2024-06-03 | 2024-05-30 | 94.800 | 784,450 | +30,950 | 0.03% | 74,365,860 |
| 2024-05-31 | 2024-05-29 | 95.850 | 753,500 | +52,650 | 0.03% | 72,222,975 |
| 2024-05-30 | 2024-05-28 | 97.850 | 700,850 | +38,900 | 0.03% | 68,578,172 |
| 2024-05-29 | 2024-05-27 | 98.100 | 661,950 | +18,050 | 0.03% | 64,937,295 |
| 2024-05-28 | 2024-05-24 | 97.900 | 643,900 | +24,750 | 0.03% | 63,037,810 |
| 2024-05-27 | 2024-05-23 | 99.050 | 619,150 | +27,200 | 0.03% | 61,326,808 |
| 2024-05-24 | 2024-05-22 | 100.800 | 591,950 | +56,500 | 0.03% | 59,668,560 |
| 2024-05-23 | 2024-05-21 | 102.800 | 535,450 | +43,750 | 0.02% | 55,044,260 |
| 2024-05-22 | 2024-05-20 | 107.400 | 491,700 | +35,100 | 0.02% | 52,808,580 |
| 2024-05-21 | 2024-05-17 | 110.900 | 456,600 | -7,850 | 0.02% | 50,636,940 |
| 2024-05-20 | 2024-05-16 | 108.400 | 464,450 | +14,450 | 0.02% | 50,346,380 |
| 2024-05-17 | 2024-05-14 | 109.200 | 450,000 | -50 | 0.02% | 49,140,000 |
| 2024-05-16 | 2024-05-13 | 107.400 | 450,050 | +29,150 | 0.02% | 48,335,370 |
| 2024-05-14 | 2024-05-10 | 107.200 | 420,900 | -50 | 0.02% | 45,120,480 |
| 2024-05-13 | 2024-05-09 | 107.400 | 420,950 | +1,150 | 0.02% | 45,210,030 |
| 2024-05-10 | 2024-05-08 | 106.900 | 419,800 | -1,550 | 0.02% | 44,876,620 |
| 2024-05-09 | 2024-05-07 | 108.300 | 421,350 | +250 | 0.02% | 45,632,205 |
| 2024-05-08 | 2024-05-06 | 110.700 | 421,100 | -3,500 | 0.02% | 46,615,770 |
| 2024-05-07 | 2024-05-03 | 110.000 | 424,600 | -24,700 | 0.02% | 46,706,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 449,300 | +1,450 | 0.02% | 47,401,150 |
| 2024-05-03 | 2024-04-30 | 104.700 | 447,850 | -11,800 | 0.02% | 46,889,895 |
| 2024-05-02 | 2024-04-29 | 103.300 | 459,650 | +42,700 | 0.02% | 47,481,845 |
| 2024-04-30 | 2024-04-26 | 100.900 | 416,950 | -29,900 | 0.02% | 42,070,255 |
| 2024-04-29 | 2024-04-25 | 97.900 | 446,850 | -29,950 | 0.02% | 43,746,615 |
| 2024-04-26 | 2024-04-24 | 97.900 | 476,800 | -15,800 | 0.02% | 46,678,720 |
| 2024-04-25 | 2024-04-23 | 96.350 | 492,600 | -22,850 | 0.02% | 47,462,010 |
| 2024-04-24 | 2024-04-22 | 93.950 | 515,450 | +9,100 | 0.02% | 48,426,528 |
| 2024-04-23 | 2024-04-19 | 92.500 | 506,350 | +13,300 | 0.02% | 46,837,375 |
| 2024-04-22 | 2024-04-18 | 93.550 | 493,050 | -500 | 0.02% | 46,124,828 |
| 2024-04-19 | 2024-04-17 | 93.100 | 493,550 | +27,550 | 0.02% | 45,949,505 |
| 2024-04-18 | 2024-04-16 | 94.150 | 466,000 | +7,250 | 0.02% | 43,873,900 |
| 2024-04-17 | 2024-04-15 | 96.750 | 458,750 | -4,550 | 0.02% | 44,384,062 |
| 2024-04-16 | 2024-04-12 | 97.550 | 463,300 | +11,300 | 0.02% | 45,194,915 |
| 2024-04-15 | 2024-04-11 | 100.800 | 452,000 | +30,800 | 0.02% | 45,561,600 |
| 2024-04-12 | 2024-04-10 | 102.000 | 421,200 | +6,150 | 0.02% | 42,962,400 |
| 2024-04-11 | 2024-04-09 | 100.100 | 415,050 | +2,800 | 0.02% | 41,546,505 |
| 2024-04-10 | 2024-04-08 | 103.500 | 412,250 | +33,400 | 0.02% | 42,667,875 |
| 2024-04-09 | 2024-04-05 | 105.100 | 378,850 | +13,800 | 0.02% | 39,817,135 |
| 2024-04-08 | 2024-04-03 | 104.000 | 365,050 | +1,000 | 0.02% | 37,965,200 |
| 2024-04-05 | 2024-04-02 | 104.900 | 364,050 | -28,250 | 0.02% | 38,188,845 |
| 2024-04-03 | 2024-03-28 | 102.700 | 392,300 | -10,250 | 0.02% | 40,289,210 |
| 2024-04-02 | 2024-03-27 | 99.450 | 402,550 | +2,950 | 0.02% | 40,033,598 |
| 2024-03-28 | 2024-03-26 | 104.400 | 399,600 | -10,050 | 0.02% | 41,718,240 |
| 2024-03-27 | 2024-03-25 | 100.700 | 409,650 | +800 | 0.02% | 41,251,755 |
| 2024-03-26 | 2024-03-22 | 98.200 | 408,850 | +6,900 | 0.02% | 40,149,070 |
| 2024-03-25 | 2024-03-21 | 101.000 | 401,950 | +7,200 | 0.02% | 40,596,950 |
| 2024-03-22 | 2024-03-20 | 101.900 | 394,750 | +8,600 | 0.02% | 40,225,025 |
| 2024-03-21 | 2024-03-19 | 101.600 | 386,150 | +4,250 | 0.02% | 39,232,840 |
| 2024-03-20 | 2024-03-18 | 102.200 | 381,900 | +150 | 0.02% | 39,030,180 |
| 2024-03-19 | 2024-03-15 | 101.300 | 381,750 | +2,950 | 0.02% | 38,671,275 |
| 2024-03-18 | 2024-03-14 | 103.700 | 378,800 | -25,100 | 0.02% | 39,281,560 |
| 2024-03-15 | 2024-03-13 | 104.200 | 403,900 | -3,500 | 0.02% | 42,086,380 |
| 2024-03-14 | 2024-03-12 | 102.000 | 407,400 | -3,600 | 0.02% | 41,554,800 |
| 2024-03-13 | 2024-03-11 | 97.550 | 411,000 | -7,950 | 0.02% | 40,093,050 |
| 2024-03-12 | 2024-03-08 | 96.200 | 418,950 | -99,850 | 0.02% | 40,302,990 |
| 2024-03-11 | 2024-03-07 | 95.550 | 518,800 | +5,650 | 0.02% | 49,571,340 |
| 2024-03-08 | 2024-03-06 | 97.100 | 513,150 | +30,200 | 0.02% | 49,826,865 |
| 2024-03-07 | 2024-03-05 | 95.300 | 482,950 | +31,250 | 0.02% | 46,025,135 |
| 2024-03-06 | 2024-03-04 | 101.100 | 451,700 | +25,100 | 0.02% | 45,666,870 |
| 2024-03-05 | 2024-03-01 | 101.200 | 426,600 | -3,500 | 0.02% | 43,171,920 |
| 2024-03-04 | 2024-02-29 | 99.550 | 430,100 | +37,050 | 0.02% | 42,816,455 |
| 2024-03-01 | 2024-02-28 | 106.600 | 393,050 | -19,800 | 0.02% | 41,899,130 |
| 2024-02-29 | 2024-02-27 | 108.500 | 412,850 | -400 | 0.02% | 44,794,225 |
| 2024-02-28 | 2024-02-26 | 107.500 | 413,250 | +7,950 | 0.02% | 44,424,375 |
| 2024-02-27 | 2024-02-23 | 109.900 | 405,300 | -100 | 0.02% | 44,542,470 |
| 2024-02-26 | 2024-02-22 | 107.000 | 405,400 | +450 | 0.02% | 43,377,800 |
| 2024-02-23 | 2024-02-21 | 105.900 | 404,950 | -8,800 | 0.02% | 42,884,205 |
| 2024-02-22 | 2024-02-20 | 104.000 | 413,750 | +14,350 | 0.02% | 43,030,000 |
| 2024-02-21 | 2024-02-19 | 103.600 | 399,400 | +4,100 | 0.02% | 41,377,840 |
| 2024-02-20 | 2024-02-16 | 106.900 | 395,300 | -400 | 0.02% | 42,257,570 |
| 2024-02-19 | 2024-02-15 | 103.700 | 395,700 | -100 | 0.02% | 41,034,090 |
| 2024-02-16 | 2024-02-14 | 102.600 | 395,800 | +1,450 | 0.02% | 40,609,080 |
| 2024-02-15 | 2024-02-09 | 101.200 | 394,350 | +1,850 | 0.02% | 39,908,220 |
| 2024-02-14 | 2024-02-07 | 103.100 | 392,500 | -1,700 | 0.02% | 40,466,750 |
| 2024-02-08 | 2024-02-06 | 105.800 | 394,200 | -14,100 | 0.02% | 41,706,360 |
| 2024-02-07 | 2024-02-05 | 100.900 | 408,300 | +1,550 | 0.02% | 41,197,470 |
| 2024-02-06 | 2024-02-02 | 102.000 | 406,750 | -17,100 | 0.02% | 41,488,500 |
| 2024-02-05 | 2024-02-01 | 102.800 | 423,850 | -500 | 0.02% | 43,571,780 |
| 2024-02-02 | 2024-01-31 | 101.400 | 424,350 | -1,100 | 0.02% | 43,029,090 |
| 2024-02-01 | 2024-01-30 | 103.400 | 425,450 | +8,500 | 0.02% | 43,991,530 |
| 2024-01-31 | 2024-01-29 | 105.100 | 416,950 | +750 | 0.02% | 43,821,445 |
| 2024-01-30 | 2024-01-26 | 103.100 | 416,200 | -50 | 0.02% | 42,910,220 |
| 2024-01-29 | 2024-01-25 | 106.800 | 416,250 | -4,700 | 0.02% | 44,455,500 |
| 2024-01-26 | 2024-01-24 | 105.100 | 420,950 | -8,250 | 0.02% | 44,241,845 |
| 2024-01-25 | 2024-01-23 | 98.500 | 429,200 | -6,700 | 0.02% | 42,276,200 |
| 2024-01-24 | 2024-01-22 | 95.600 | 435,900 | -8,550 | 0.02% | 41,672,040 |
| 2024-01-23 | 2024-01-19 | 99.200 | 444,450 | -650 | 0.02% | 44,089,440 |
| 2024-01-22 | 2024-01-18 | 99.750 | 445,100 | -10,700 | 0.02% | 44,398,725 |
| 2024-01-19 | 2024-01-17 | 96.800 | 455,800 | -9,650 | 0.02% | 44,121,440 |
| 2024-01-18 | 2024-01-16 | 100.700 | 465,450 | +3,600 | 0.02% | 46,870,815 |
| 2024-01-17 | 2024-01-15 | 100.500 | 461,850 | +30,700 | 0.02% | 46,415,925 |
| 2024-01-16 | 2024-01-12 | 113.600 | 431,150 | -4,800 | 0.02% | 48,978,640 |
| 2024-01-15 | 2024-01-11 | 114.500 | 435,950 | -7,800 | 0.02% | 49,916,275 |
| 2024-01-12 | 2024-01-10 | 113.800 | 443,750 | +2,500 | 0.02% | 50,498,750 |
| 2024-01-11 | 2024-01-09 | 113.600 | 441,250 | -150 | 0.02% | 50,126,000 |
| 2024-01-10 | 2024-01-08 | 113.000 | 441,400 | +3,700 | 0.02% | 49,878,200 |
| 2024-01-09 | 2024-01-05 | 115.300 | 437,700 | -3,450 | 0.02% | 50,466,810 |
| 2024-01-08 | 2024-01-04 | 114.700 | 441,150 | +250 | 0.02% | 50,599,905 |
| 2024-01-05 | 2024-01-03 | 112.500 | 440,900 | -3,500 | 0.02% | 49,601,250 |
| 2024-01-04 | 2024-01-02 | 115.300 | 444,400 | -18,300 | 0.02% | 51,239,320 |
| 2024-01-03 | 2023-12-29 | 116.100 | 462,700 | -4,350 | 0.02% | 53,719,470 |
| 2024-01-02 | 2023-12-28 | 114.900 | 467,050 | +27,450 | 0.02% | 53,664,045 |
| 2023-12-29 | 2023-12-27 | 111.500 | 439,600 | -18,150 | 0.02% | 49,015,400 |
| 2023-12-28 | 2023-12-22 | 110.900 | 457,750 | +16,050 | 0.02% | 50,764,475 |
| 2023-12-27 | 2023-12-21 | 112.200 | 441,700 | -3,300 | 0.02% | 49,558,740 |
| 2023-12-21 | 2023-12-19 | 109.300 | 445,000 | -150 | 0.02% | 48,638,500 |
| 2023-12-20 | 2023-12-18 | 109.700 | 445,150 | +3,400 | 0.02% | 48,832,955 |
| 2023-12-19 | 2023-12-15 | 111.600 | 441,750 | -6,150 | 0.02% | 49,299,300 |
| 2023-12-18 | 2023-12-14 | 107.200 | 447,900 | +5,200 | 0.02% | 48,014,880 |
| 2023-12-15 | 2023-12-13 | 109.400 | 442,700 | -200 | 0.02% | 48,431,380 |
| 2023-12-14 | 2023-12-12 | 110.500 | 442,900 | -4,150 | 0.02% | 48,940,450 |
| 2023-12-13 | 2023-12-11 | 108.200 | 447,050 | -54,300 | 0.02% | 48,370,810 |
| 2023-12-12 | 2023-12-08 | 111.800 | 501,350 | +3,300 | 0.02% | 56,050,930 |
| 2023-12-11 | 2023-12-07 | 111.400 | 498,050 | +4,550 | 0.02% | 55,482,770 |
| 2023-12-08 | 2023-12-06 | 112.400 | 493,500 | -750 | 0.02% | 55,469,400 |
| 2023-12-07 | 2023-12-05 | 108.900 | 494,250 | +10,400 | 0.02% | 53,823,825 |
| 2023-12-06 | 2023-12-04 | 111.600 | 483,850 | -2,750 | 0.02% | 53,997,660 |
| 2023-12-05 | 2023-12-01 | 114.900 | 486,600 | +100 | 0.02% | 55,910,340 |
| 2023-12-04 | 2023-11-30 | 116.100 | 486,500 | +8,600 | 0.02% | 56,482,650 |
| 2023-12-01 | 2023-11-29 | 115.100 | 477,900 | +6,350 | 0.02% | 55,006,290 |
| 2023-11-30 | 2023-11-28 | 120.000 | 471,550 | +1,000 | 0.02% | 56,586,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 470,550 | -2,450 | 0.02% | 56,371,890 |
| 2023-11-28 | 2023-11-24 | 118.200 | 473,000 | -5,750 | 0.02% | 55,908,600 |
| 2023-11-27 | 2023-11-23 | 119.800 | 478,750 | -65,400 | 0.02% | 57,354,250 |
| 2023-11-24 | 2023-11-22 | 112.200 | 544,150 | -55,050 | 0.02% | 61,053,630 |
| 2023-11-23 | 2023-11-21 | 107.400 | 599,200 | -37,050 | 0.03% | 64,354,080 |
| 2023-11-22 | 2023-11-20 | 104.500 | 636,250 | +35,300 | 0.03% | 66,488,125 |
| 2023-11-21 | 2023-11-17 | 103.500 | 600,950 | -7,350 | 0.03% | 62,198,325 |
| 2023-11-20 | 2023-11-16 | 108.800 | 608,300 | +8,050 | 0.03% | 66,183,040 |
| 2023-11-17 | 2023-11-15 | 108.400 | 600,250 | +42,800 | 0.03% | 65,067,100 |
| 2023-11-16 | 2023-11-14 | 103.800 | 557,450 | -2,600 | 0.02% | 57,863,310 |
| 2023-11-15 | 2023-11-13 | 104.600 | 560,050 | -8,250 | 0.02% | 58,581,230 |
| 2023-11-14 | 2023-11-10 | 101.300 | 568,300 | +9,650 | 0.03% | 57,568,790 |
| 2023-11-13 | 2023-11-09 | 104.700 | 558,650 | +19,450 | 0.02% | 58,490,655 |
| 2023-11-10 | 2023-11-08 | 105.400 | 539,200 | +7,800 | 0.02% | 56,831,680 |
| 2023-11-09 | 2023-11-07 | 106.400 | 531,400 | +3,400 | 0.02% | 56,540,960 |
| 2023-11-08 | 2023-11-06 | 108.200 | 528,000 | +3,850 | 0.02% | 57,129,600 |
| 2023-11-07 | 2023-11-03 | 105.300 | 524,150 | +3,850 | 0.02% | 55,192,995 |
| 2023-11-06 | 2023-11-02 | 103.100 | 520,300 | -7,650 | 0.02% | 53,642,930 |
| 2023-11-03 | 2023-11-01 | 101.600 | 527,950 | -5,000 | 0.02% | 53,639,720 |
| 2023-11-02 | 2023-10-31 | 102.700 | 532,950 | +6,450 | 0.02% | 54,733,965 |
| 2023-11-01 | 2023-10-30 | 107.100 | 526,500 | +2,950 | 0.02% | 56,388,150 |
| 2023-10-31 | 2023-10-27 | 107.000 | 523,550 | +26,750 | 0.02% | 56,019,850 |
| 2023-10-30 | 2023-10-26 | 105.700 | 496,800 | +550 | 0.02% | 52,511,760 |
| 2023-10-27 | 2023-10-25 | 105.900 | 496,250 | -15,100 | 0.02% | 52,552,875 |
| 2023-10-26 | 2023-10-24 | 103.800 | 511,350 | +1,150 | 0.02% | 53,078,130 |
| 2023-10-25 | 2023-10-20 | 104.300 | 510,200 | +12,750 | 0.02% | 53,213,860 |
| 2023-10-24 | 2023-10-19 | 107.700 | 497,450 | +17,300 | 0.02% | 53,575,365 |
| 2023-10-20 | 2023-10-18 | 113.700 | 480,150 | +16,800 | 0.02% | 54,593,055 |
| 2023-10-19 | 2023-10-17 | 119.400 | 463,350 | +13,700 | 0.02% | 55,323,990 |
| 2023-10-18 | 2023-10-16 | 121.400 | 449,650 | +2,200 | 0.02% | 54,587,510 |
| 2023-10-17 | 2023-10-13 | 124.600 | 447,450 | +7,800 | 0.02% | 55,752,270 |
| 2023-10-16 | 2023-10-12 | 131.500 | 439,650 | -5,000 | 0.02% | 57,813,975 |
| 2023-10-13 | 2023-10-11 | 130.300 | 444,650 | +950 | 0.02% | 57,937,895 |
| 2023-10-12 | 2023-10-10 | 129.800 | 443,700 | -350 | 0.02% | 57,592,260 |
| 2023-10-11 | 2023-10-09 | 129.000 | 444,050 | -4,200 | 0.02% | 57,282,450 |
| 2023-10-10 | 2023-10-06 | 127.800 | 448,250 | -1,050 | 0.02% | 57,286,350 |
| 2023-10-09 | 2023-10-05 | 125.000 | 449,300 | -100 | 0.02% | 56,162,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 449,400 | +4,700 | 0.02% | 55,770,540 |
| 2023-10-05 | 2023-10-03 | 129.400 | 444,700 | -550 | 0.02% | 57,544,180 |
| 2023-10-03 | 2023-09-28 | 128.800 | 445,250 | -21,750 | 0.02% | 57,348,200 |
| 2023-09-29 | 2023-09-27 | 129.100 | 467,000 | +5,250 | 0.02% | 60,289,700 |
| 2023-09-28 | 2023-09-26 | 128.500 | 461,750 | -5,350 | 0.02% | 59,334,875 |
| 2023-09-27 | 2023-09-25 | 127.400 | 467,100 | +200 | 0.02% | 59,508,540 |
| 2023-09-25 | 2023-09-21 | 126.100 | 466,900 | +8,500 | 0.02% | 58,876,090 |
| 2023-09-22 | 2023-09-20 | 128.400 | 458,400 | +9,650 | 0.02% | 58,858,560 |
| 2023-09-21 | 2023-09-19 | 130.900 | 448,750 | +4,400 | 0.02% | 58,741,375 |
| 2023-09-20 | 2023-09-18 | 132.200 | 444,350 | -600 | 0.02% | 58,743,070 |
| 2023-09-19 | 2023-09-15 | 134.200 | 444,950 | +450 | 0.02% | 59,712,290 |
| 2023-09-18 | 2023-09-14 | 135.000 | 444,500 | +100 | 0.02% | 60,007,500 |
| 2023-09-15 | 2023-09-13 | 135.100 | 444,400 | +400 | 0.02% | 60,038,440 |
| 2023-09-14 | 2023-09-12 | 136.400 | 444,000 | +3,050 | 0.02% | 60,561,600 |
| 2023-09-13 | 2023-09-11 | 137.000 | 440,950 | +300 | 0.02% | 60,410,150 |
| 2023-09-12 | 2023-09-07 | 137.000 | 440,650 | +5,250 | 0.02% | 60,369,050 |
| 2023-09-11 | 2023-09-06 | 139.700 | 435,400 | +10,100 | 0.02% | 60,825,380 |
| 2023-09-07 | 2023-09-05 | 142.000 | 425,300 | +850 | 0.02% | 60,392,600 |
| 2023-09-06 | 2023-09-04 | 144.200 | 424,450 | -44,750 | 0.02% | 61,205,690 |
| 2023-09-05 | 2023-08-31 | 139.400 | 469,200 | +142,400 | 0.02% | 65,406,480 |
| 2023-09-04 | 2023-08-30 | 136.500 | 326,800 | +1,500 | 0.01% | 44,608,200 |
| 2023-08-31 | 2023-08-29 | 135.600 | 325,300 | +350 | 0.01% | 44,110,680 |
| 2023-08-30 | 2023-08-28 | 132.700 | 324,950 | +1,750 | 0.01% | 43,120,865 |
| 2023-08-29 | 2023-08-25 | 131.900 | 323,200 | +250 | 0.01% | 42,630,080 |
| 2023-08-28 | 2023-08-24 | 134.400 | 322,950 | +1,750 | 0.01% | 43,404,480 |
| 2023-08-25 | 2023-08-23 | 128.400 | 321,200 | -4,858 | 0.01% | 41,242,080 |
| 2023-08-24 | 2023-08-22 | 123.000 | 326,058 | +800 | 0.01% | 40,105,134 |
| 2023-08-23 | 2023-08-21 | 121.900 | 325,258 | +1,350 | 0.01% | 39,648,950 |
| 2023-08-22 | 2023-08-18 | 126.100 | 323,908 | -4,100 | 0.01% | 40,844,799 |
| 2023-08-21 | 2023-08-17 | 129.600 | 328,008 | +950 | 0.01% | 42,509,837 |
| 2023-08-18 | 2023-08-16 | 130.600 | 327,058 | +2,250 | 0.01% | 42,713,775 |
| 2023-08-17 | 2023-08-15 | 134.300 | 324,808 | +50 | 0.01% | 43,621,714 |
| 2023-08-16 | 2023-08-14 | 134.600 | 324,758 | +1,200 | 0.01% | 43,712,427 |
| 2023-08-15 | 2023-08-11 | 137.800 | 323,558 | +4,950 | 0.01% | 44,586,292 |
| 2023-08-14 | 2023-08-10 | 140.600 | 318,608 | +3,700 | 0.01% | 44,796,285 |
| 2023-08-11 | 2023-08-09 | 141.000 | 314,908 | +5,050 | 0.01% | 44,402,028 |
| 2023-08-10 | 2023-08-08 | 140.800 | 309,858 | +3,700 | 0.01% | 43,628,006 |
| 2023-08-09 | 2023-08-07 | 146.500 | 306,158 | +200 | 0.01% | 44,852,147 |
| 2023-08-08 | 2023-08-04 | 147.000 | 305,958 | -600 | 0.01% | 44,975,826 |
| 2023-08-07 | 2023-08-03 | 144.800 | 306,558 | -49,200 | 0.01% | 44,389,598 |
| 2023-08-04 | 2023-08-02 | 146.500 | 355,758 | +500 | 0.02% | 52,118,547 |
| 2023-08-03 | 2023-08-01 | 152.200 | 355,258 | -950 | 0.02% | 54,070,268 |
| 2023-08-02 | 2023-07-31 | 152.900 | 356,208 | -7,150 | 0.02% | 54,464,203 |
| 2023-08-01 | 2023-07-28 | 148.700 | 363,358 | -18,900 | 0.02% | 54,031,335 |
| 2023-07-31 | 2023-07-27 | 145.700 | 382,258 | -2,200 | 0.02% | 55,694,991 |
| 2023-07-28 | 2023-07-26 | 144.100 | 384,458 | +1,950 | 0.02% | 55,400,398 |
| 2023-07-27 | 2023-07-25 | 146.800 | 382,508 | -10,400 | 0.02% | 56,152,174 |
| 2023-07-26 | 2023-07-24 | 135.300 | 392,908 | +3,400 | 0.02% | 53,160,452 |
| 2023-07-25 | 2023-07-21 | 140.600 | 389,508 | +1,350 | 0.02% | 54,764,825 |
| 2023-07-24 | 2023-07-20 | 140.600 | 388,158 | -1,850 | 0.02% | 54,575,015 |
| 2023-07-21 | 2023-07-19 | 142.100 | 390,008 | +2,500 | 0.02% | 55,420,137 |
| 2023-07-20 | 2023-07-18 | 144.400 | 387,508 | +50 | 0.02% | 55,956,155 |
| 2023-07-19 | 2023-07-14 | 147.900 | 387,458 | -137,100 | 0.02% | 57,305,038 |
| 2023-07-18 | 2023-07-13 | 148.300 | 524,558 | +134,600 | 0.02% | 77,791,951 |
| 2023-07-14 | 2023-07-12 | 142.000 | 389,958 | +800 | 0.02% | 55,374,036 |
| 2023-07-13 | 2023-07-11 | 139.200 | 389,158 | -750 | 0.02% | 54,170,794 |
| 2023-07-12 | 2023-07-10 | 137.700 | 389,908 | -250 | 0.02% | 53,690,332 |
| 2023-07-11 | 2023-07-07 | 137.400 | 390,158 | -200 | 0.02% | 53,607,709 |
| 2023-07-10 | 2023-07-06 | 137.700 | 390,358 | +400 | 0.02% | 53,752,297 |
| 2023-07-07 | 2023-07-05 | 139.300 | 389,958 | +400 | 0.02% | 54,321,149 |
| 2023-07-06 | 2023-07-04 | 141.100 | 389,558 | -4,250 | 0.02% | 54,966,634 |
| 2023-07-05 | 2023-07-03 | 138.900 | 393,808 | -900 | 0.02% | 54,699,931 |
| 2023-07-04 | 2023-06-30 | 132.800 | 394,708 | -2,850 | 0.02% | 52,417,222 |
| 2023-07-03 | 2023-06-29 | 134.600 | 397,558 | +3,900 | 0.02% | 53,511,307 |
| 2023-06-30 | 2023-06-28 | 140.500 | 393,658 | -7,500 | 0.02% | 55,308,949 |
| 2023-06-29 | 2023-06-27 | 139.000 | 401,158 | +3,200 | 0.02% | 55,760,962 |
| 2023-06-28 | 2023-06-26 | 137.100 | 397,958 | +700 | 0.02% | 54,560,042 |
| 2023-06-27 | 2023-06-23 | 138.200 | 397,258 | +150 | 0.02% | 54,901,056 |
| 2023-06-26 | 2023-06-21 | 140.300 | 397,108 | -53,300 | 0.02% | 55,714,252 |
| 2023-06-23 | 2023-06-20 | 142.700 | 450,408 | -4,050 | 0.02% | 64,273,222 |
| 2023-06-21 | 2023-06-19 | 142.500 | 454,458 | -162,250 | 0.02% | 64,760,265 |
| 2023-06-20 | 2023-06-16 | 145.100 | 616,708 | -82,450 | 0.03% | 89,484,331 |
| 2023-06-19 | 2023-06-15 | 145.900 | 699,158 | +29,150 | 0.03% | 102,007,152 |
| 2023-06-16 | 2023-06-14 | 140.000 | 670,008 | +2,950 | 0.03% | 93,801,120 |
| 2023-06-15 | 2023-06-13 | 138.100 | 667,058 | -11,700 | 0.03% | 92,120,710 |
| 2023-06-14 | 2023-06-12 | 131.700 | 678,758 | +201,950 | 0.03% | 89,392,429 |
| 2023-06-13 | 2023-06-09 | 132.700 | 476,808 | -4,400 | 0.02% | 63,272,422 |
| 2023-06-12 | 2023-06-08 | 130.600 | 481,208 | -900 | 0.02% | 62,845,765 |
| 2023-06-09 | 2023-06-07 | 132.400 | 482,108 | +1,400 | 0.02% | 63,831,099 |
| 2023-06-08 | 2023-06-06 | 129.800 | 480,708 | -3,800 | 0.02% | 62,395,898 |
| 2023-06-07 | 2023-06-05 | 129.900 | 484,508 | -249,750 | 0.02% | 62,937,589 |
| 2023-06-06 | 2023-06-02 | 130.500 | 734,258 | +4,350 | 0.03% | 95,820,669 |
| 2023-06-05 | 2023-06-01 | 121.600 | 729,908 | -350 | 0.03% | 88,756,813 |
| 2023-06-02 | 2023-05-31 | 119.400 | 730,258 | +1,850 | 0.03% | 87,192,805 |
| 2023-06-01 | 2023-05-30 | 123.700 | 728,408 | -24,150 | 0.03% | 90,104,070 |
| 2023-05-31 | 2023-05-29 | 119.700 | 752,558 | -11,600 | 0.03% | 90,081,193 |
| 2023-05-30 | 2023-05-25 | 116.500 | 764,158 | +5,500 | 0.03% | 89,024,407 |
| 2023-05-29 | 2023-05-24 | 119.100 | 758,658 | +850 | 0.03% | 90,356,168 |
| 2023-05-25 | 2023-05-23 | 122.100 | 757,808 | +2,000 | 0.03% | 92,528,357 |
| 2023-05-24 | 2023-05-22 | 124.000 | 755,808 | -3,050 | 0.03% | 93,720,192 |
| 2023-05-23 | 2023-05-19 | 120.000 | 758,858 | -750 | 0.03% | 91,062,960 |
| 2023-05-22 | 2023-05-18 | 125.600 | 759,608 | -20,650 | 0.03% | 95,406,765 |
| 2023-05-19 | 2023-05-17 | 123.800 | 780,258 | -13,900 | 0.03% | 96,595,940 |
| 2023-05-18 | 2023-05-16 | 124.300 | 794,158 | +2,700 | 0.04% | 98,713,839 |
| 2023-05-17 | 2023-05-15 | 120.900 | 791,458 | -12,550 | 0.03% | 95,687,272 |
| 2023-05-16 | 2023-05-12 | 119.100 | 804,008 | -5,050 | 0.04% | 95,757,353 |
| 2023-05-15 | 2023-05-11 | 115.600 | 809,058 | +10,250 | 0.04% | 93,527,105 |
| 2023-05-12 | 2023-05-10 | 114.500 | 798,808 | +4,850 | 0.04% | 91,463,516 |
| 2023-05-11 | 2023-05-09 | 115.600 | 793,958 | +7,050 | 0.03% | 91,781,545 |
| 2023-05-10 | 2023-05-08 | 121.000 | 786,908 | -155,800 | 0.03% | 95,215,868 |
| 2023-05-09 | 2023-05-05 | 119.700 | 942,708 | +12,100 | 0.04% | 112,842,148 |
| 2023-05-08 | 2023-05-04 | 115.300 | 930,608 | -200 | 0.04% | 107,299,102 |
| 2023-05-05 | 2023-05-03 | 114.300 | 930,808 | +52,550 | 0.04% | 106,391,354 |
| 2023-05-04 | 2023-05-02 | 118.000 | 878,258 | -30,300 | 0.04% | 103,634,444 |
| 2023-05-03 | 2023-04-28 | 115.700 | 908,558 | +1,150 | 0.04% | 105,120,161 |
| 2023-05-02 | 2023-04-27 | 115.500 | 907,408 | +10,650 | 0.04% | 104,805,624 |
| 2023-04-28 | 2023-04-26 | 117.500 | 896,758 | -7,450 | 0.04% | 105,369,065 |
| 2023-04-27 | 2023-04-25 | 117.400 | 904,208 | -71,750 | 0.04% | 106,154,019 |
| 2023-04-26 | 2023-04-24 | 121.900 | 975,958 | -750 | 0.04% | 118,969,280 |
| 2023-04-25 | 2023-04-21 | 122.800 | 976,708 | -750 | 0.04% | 119,939,742 |
| 2023-04-24 | 2023-04-20 | 126.200 | 977,458 | +4,900 | 0.04% | 123,355,200 |
| 2023-04-21 | 2023-04-19 | 126.400 | 972,558 | -13,600 | 0.04% | 122,931,331 |
| 2023-04-20 | 2023-04-18 | 129.600 | 986,158 | +28,500 | 0.04% | 127,806,077 |
| 2023-04-19 | 2023-04-17 | 131.000 | 957,658 | -2,700 | 0.04% | 125,453,198 |
| 2023-04-18 | 2023-04-14 | 130.000 | 960,358 | +4,350 | 0.04% | 124,846,540 |
| 2023-04-17 | 2023-04-13 | 134.100 | 956,008 | +9,950 | 0.04% | 128,200,673 |
| 2023-04-14 | 2023-04-12 | 134.000 | 946,058 | +4,950 | 0.04% | 126,771,772 |
| 2023-04-13 | 2023-04-11 | 135.200 | 941,108 | +70,950 | 0.04% | 127,237,802 |
| 2023-04-12 | 2023-04-06 | 142.900 | 870,158 | +1,150 | 0.04% | 124,345,578 |
| 2023-04-11 | 2023-04-04 | 146.800 | 869,008 | -1,400 | 0.04% | 127,570,374 |
| 2023-04-06 | 2023-04-03 | 145.600 | 870,408 | +40,900 | 0.04% | 126,731,405 |
| 2023-04-04 | 2023-03-31 | 148.700 | 829,508 | +9,250 | 0.04% | 123,347,840 |
| 2023-04-03 | 2023-03-30 | 149.500 | 820,258 | +46,450 | 0.04% | 122,628,571 |
| 2023-03-31 | 2023-03-29 | 155.100 | 773,808 | -124,700 | 0.03% | 120,017,621 |
| 2023-03-30 | 2023-03-28 | 152.200 | 898,508 | +60,200 | 0.04% | 136,752,918 |
| 2023-03-29 | 2023-03-27 | 149.500 | 838,308 | +4,150 | 0.04% | 125,327,046 |
| 2023-03-28 | 2023-03-24 | 154.400 | 834,158 | +212,800 | 0.04% | 128,793,995 |
| 2023-03-27 | 2023-03-23 | 150.900 | 621,358 | -71,500 | 0.03% | 93,762,922 |
| 2023-03-24 | 2023-03-22 | 146.800 | 692,858 | -8,700 | 0.03% | 101,711,554 |
| 2023-03-23 | 2023-03-21 | 148.100 | 701,558 | +5,750 | 0.03% | 103,900,740 |
| 2023-03-22 | 2023-03-20 | 143.500 | 695,808 | -13,350 | 0.03% | 99,848,448 |
| 2023-03-21 | 2023-03-17 | 142.200 | 709,158 | +4,300 | 0.03% | 100,842,268 |
| 2023-03-20 | 2023-03-16 | 125.100 | 704,858 | +3,750 | 0.03% | 88,177,736 |
| 2023-03-17 | 2023-03-15 | 133.600 | 701,108 | +249,950 | 0.03% | 93,668,029 |
| 2023-03-16 | 2023-03-14 | 129.000 | 451,158 | +5,800 | 0.02% | 58,199,382 |
| 2023-03-15 | 2023-03-13 | 134.000 | 445,358 | -150,650 | 0.02% | 59,677,972 |
| 2023-03-14 | 2023-03-10 | 129.500 | 596,008 | +161,300 | 0.03% | 77,183,036 |
| 2023-03-13 | 2023-03-09 | 137.600 | 434,708 | -8,300 | 0.02% | 59,815,821 |
| 2023-03-10 | 2023-03-08 | 139.500 | 443,008 | +5,250 | 0.02% | 61,799,616 |
| 2023-03-09 | 2023-03-07 | 144.200 | 437,758 | -61,650 | 0.02% | 63,124,704 |
| 2023-03-08 | 2023-03-06 | 147.500 | 499,408 | +8,850 | 0.02% | 73,662,680 |
| 2023-03-07 | 2023-03-03 | 149.400 | 490,558 | -2,000 | 0.02% | 73,289,365 |
| 2023-03-06 | 2023-03-02 | 141.900 | 492,558 | +9,100 | 0.02% | 69,893,980 |
| 2023-03-03 | 2023-03-01 | 145.000 | 483,458 | -10,700 | 0.02% | 70,101,410 |
| 2023-03-02 | 2023-02-28 | 134.800 | 494,158 | -53,050 | 0.02% | 66,612,498 |
| 2023-03-01 | 2023-02-27 | 134.000 | 547,208 | -59,550 | 0.02% | 73,325,872 |
| 2023-02-28 | 2023-02-24 | 131.400 | 606,758 | +5,550 | 0.03% | 79,728,001 |
| 2023-02-27 | 2023-02-23 | 139.800 | 601,208 | -56,050 | 0.03% | 84,048,878 |
| 2023-02-24 | 2023-02-22 | 140.500 | 657,258 | -55,900 | 0.03% | 92,344,749 |
| 2023-02-23 | 2023-02-21 | 138.100 | 713,158 | -71,500 | 0.03% | 98,487,120 |
| 2023-02-22 | 2023-02-20 | 145.000 | 784,658 | -7,200 | 0.03% | 113,775,410 |
| 2023-02-21 | 2023-02-17 | 141.300 | 791,858 | -76,300 | 0.03% | 111,889,535 |
| 2023-02-20 | 2023-02-16 | 148.100 | 868,158 | -3,250 | 0.04% | 128,574,200 |
| 2023-02-17 | 2023-02-15 | 149.100 | 871,408 | +61,100 | 0.04% | 129,926,933 |
| 2023-02-16 | 2023-02-14 | 143.700 | 810,308 | +8,100 | 0.04% | 116,441,260 |
| 2023-02-15 | 2023-02-13 | 143.100 | 802,208 | +10,300 | 0.04% | 114,795,965 |
| 2023-02-14 | 2023-02-10 | 140.400 | 791,908 | -8,250 | 0.03% | 111,183,883 |
| 2023-02-13 | 2023-02-09 | 151.600 | 800,158 | +79,450 | 0.04% | 121,303,953 |
| 2023-02-10 | 2023-02-08 | 157.400 | 720,708 | +83,200 | 0.03% | 113,439,439 |
| 2023-02-09 | 2023-02-07 | 162.500 | 637,508 | +250,250 | 0.03% | 103,595,050 |
| 2023-02-08 | 2023-02-06 | 140.900 | 387,258 | +13,200 | 0.02% | 54,564,652 |
| 2023-02-07 | 2023-02-03 | 144.800 | 374,058 | -10,150 | 0.02% | 54,163,598 |
| 2023-02-06 | 2023-02-02 | 151.500 | 384,208 | +109,800 | 0.02% | 58,207,512 |
| 2023-02-03 | 2023-02-01 | 144.300 | 274,408 | -1,000 | 0.01% | 39,597,074 |
| 2023-02-02 | 2023-01-31 | 132.400 | 275,408 | +2,350 | 0.01% | 36,464,019 |
| 2023-02-01 | 2023-01-30 | 136.100 | 273,058 | +19,850 | 0.01% | 37,163,194 |
| 2023-01-31 | 2023-01-27 | 136.900 | 253,208 | -1,500 | 0.01% | 34,664,175 |
| 2023-01-30 | 2023-01-26 | 134.500 | 254,708 | +600 | 0.01% | 34,258,226 |
| 2023-01-27 | 2023-01-20 | 131.200 | 254,108 | +48,900 | 0.01% | 33,338,970 |
| 2023-01-26 | 2023-01-19 | 125.100 | 205,208 | +300 | 0.01% | 25,671,521 |
| 2023-01-20 | 2023-01-18 | 128.600 | 204,908 | -1,750 | 0.01% | 26,351,169 |
| 2023-01-19 | 2023-01-17 | 132.100 | 206,658 | -29,400 | 0.01% | 27,299,522 |
| 2023-01-18 | 2023-01-16 | 134.300 | 236,058 | -1,700 | 0.01% | 31,702,589 |
| 2023-01-17 | 2023-01-13 | 133.900 | 237,758 | -400 | 0.01% | 31,835,796 |
| 2023-01-16 | 2023-01-12 | 132.600 | 238,158 | -3,900 | 0.01% | 31,579,751 |
| 2023-01-13 | 2023-01-11 | 133.800 | 242,058 | +50 | 0.01% | 32,387,360 |
| 2023-01-12 | 2023-01-10 | 130.600 | 242,008 | -50 | 0.01% | 31,606,245 |
| 2023-01-11 | 2023-01-09 | 131.400 | 242,058 | +1,800 | 0.01% | 31,806,421 |
| 2023-01-10 | 2023-01-06 | 127.300 | 240,258 | -2,000 | 0.01% | 30,584,843 |
| 2023-01-09 | 2023-01-05 | 126.000 | 242,258 | +100 | 0.01% | 30,524,508 |
| 2023-01-06 | 2023-01-04 | 124.200 | 242,158 | -1,650 | 0.01% | 30,076,024 |
| 2023-01-05 | 2023-01-03 | 114.800 | 243,808 | -2,550 | 0.01% | 27,989,158 |
| 2023-01-04 | 2022-12-30 | 111.700 | 246,358 | -150 | 0.01% | 27,518,189 |
| 2023-01-03 | 2022-12-29 | 110.000 | 246,508 | -850 | 0.01% | 27,115,880 |
| 2022-12-30 | 2022-12-28 | 113.200 | 247,358 | +3,000 | 0.01% | 28,000,926 |
| 2022-12-29 | 2022-12-23 | 112.000 | 244,358 | -5,450 | 0.01% | 27,368,096 |
| 2022-12-28 | 2022-12-22 | 112.600 | 249,808 | -700 | 0.01% | 28,128,381 |
| 2022-12-23 | 2022-12-21 | 106.700 | 250,508 | -9,300 | 0.01% | 26,729,204 |
| 2022-12-22 | 2022-12-20 | 106.500 | 259,808 | +4,800 | 0.01% | 27,669,552 |
| 2022-12-21 | 2022-12-19 | 111.100 | 255,008 | +800 | 0.01% | 28,331,389 |
| 2022-12-20 | 2022-12-16 | 112.500 | 254,208 | +1,500 | 0.01% | 28,598,400 |
| 2022-12-19 | 2022-12-15 | 113.300 | 252,708 | -2,800 | 0.01% | 28,631,816 |
| 2022-12-16 | 2022-12-14 | 118.200 | 255,508 | -1,100 | 0.01% | 30,201,046 |
| 2022-12-15 | 2022-12-13 | 114.100 | 256,608 | -3,450 | 0.01% | 29,278,973 |
| 2022-12-14 | 2022-12-12 | 114.400 | 260,058 | -2,400 | 0.01% | 29,750,635 |
| 2022-12-13 | 2022-12-09 | 123.000 | 262,458 | -11,400 | 0.01% | 32,282,334 |
| 2022-12-12 | 2022-12-08 | 116.600 | 273,858 | -4,500 | 0.01% | 31,931,843 |
| 2022-12-09 | 2022-12-07 | 111.300 | 278,358 | -50 | 0.01% | 30,981,245 |
| 2022-12-08 | 2022-12-06 | 115.500 | 278,408 | +4,650 | 0.01% | 32,156,124 |
| 2022-12-07 | 2022-12-05 | 117.900 | 273,758 | -5,100 | 0.01% | 32,276,068 |
| 2022-12-06 | 2022-12-02 | 106.100 | 278,858 | +500 | 0.01% | 29,586,834 |
| 2022-12-05 | 2022-12-01 | 106.800 | 278,358 | -2,400 | 0.01% | 29,728,634 |
| 2022-12-02 | 2022-11-30 | 101.600 | 280,758 | -6,050 | 0.01% | 28,525,013 |
| 2022-12-01 | 2022-11-29 | 98.150 | 286,808 | -1,450 | 0.01% | 28,150,205 |
| 2022-11-30 | 2022-11-28 | 90.050 | 288,258 | -150 | 0.01% | 25,957,633 |
| 2022-11-29 | 2022-11-25 | 92.450 | 288,408 | +50 | 0.01% | 26,663,320 |
| 2022-11-28 | 2022-11-24 | 95.400 | 288,358 | -55,900 | 0.01% | 27,509,353 |
| 2022-11-25 | 2022-11-23 | 92.950 | 344,258 | +44,000 | 0.02% | 31,998,781 |
| 2022-11-24 | 2022-11-22 | 89.900 | 300,258 | +750 | 0.01% | 26,993,194 |
| 2022-11-23 | 2022-11-21 | 91.750 | 299,508 | +55,950 | 0.01% | 27,479,859 |
| 2022-11-22 | 2022-11-18 | 93.750 | 243,558 | -650 | 0.01% | 22,833,562 |
| 2022-11-21 | 2022-11-17 | 92.950 | 244,208 | -800 | 0.01% | 22,699,134 |
| 2022-11-18 | 2022-11-16 | 96.600 | 245,008 | +50 | 0.01% | 23,667,773 |
| 2022-11-17 | 2022-11-15 | 97.000 | 244,958 | -15,200 | 0.01% | 23,760,926 |
| 2022-11-16 | 2022-11-14 | 88.700 | 260,158 | +5,400 | 0.01% | 23,076,015 |
| 2022-11-15 | 2022-11-11 | 85.450 | 254,758 | +2,000 | 0.01% | 21,769,071 |
| 2022-11-14 | 2022-11-10 | 78.300 | 252,758 | -2,000 | 0.01% | 19,790,951 |
| 2022-11-11 | 2022-11-09 | 80.250 | 254,758 | +8,900 | 0.01% | 20,444,330 |
| 2022-11-10 | 2022-11-08 | 83.650 | 245,858 | -400 | 0.01% | 20,566,022 |
| 2022-11-09 | 2022-11-07 | 85.850 | 246,258 | +1,200 | 0.01% | 21,141,249 |
| 2022-11-08 | 2022-11-04 | 82.600 | 245,058 | -63,250 | 0.01% | 20,241,791 |
| 2022-11-07 | 2022-11-03 | 75.850 | 308,308 | +2,750 | 0.01% | 23,385,162 |
| 2022-11-04 | 2022-11-02 | 81.050 | 305,558 | +62,250 | 0.01% | 24,765,476 |
| 2022-11-03 | 2022-11-01 | 80.750 | 243,308 | -1,900 | 0.01% | 19,647,121 |
| 2022-11-02 | 2022-10-31 | 75.100 | 245,208 | +150 | 0.01% | 18,415,121 |
| 2022-11-01 | 2022-10-28 | 75.700 | 245,058 | +750 | 0.01% | 18,550,891 |
| 2022-10-31 | 2022-10-27 | 80.250 | 244,308 | -6,850 | 0.01% | 19,605,717 |
| 2022-10-28 | 2022-10-26 | 80.500 | 251,158 | -76,350 | 0.01% | 20,218,219 |
| 2022-10-27 | 2022-10-25 | 80.150 | 327,508 | +73,800 | 0.01% | 26,249,766 |
| 2022-10-26 | 2022-10-24 | 78.800 | 253,708 | +4,700 | 0.01% | 19,992,190 |
| 2022-10-25 | 2022-10-21 | 89.750 | 249,008 | +300 | 0.01% | 22,348,468 |
| 2022-10-24 | 2022-10-20 | 91.500 | 248,708 | -1,950 | 0.01% | 22,756,782 |
| 2022-10-21 | 2022-10-19 | 99.550 | 250,658 | -50 | 0.01% | 24,953,004 |
| 2022-10-20 | 2022-10-18 | 102.100 | 250,708 | +2,950 | 0.01% | 25,597,287 |
| 2022-10-19 | 2022-10-17 | 98.850 | 247,758 | -2,000 | 0.01% | 24,490,878 |
| 2022-10-18 | 2022-10-14 | 104.400 | 249,758 | -350 | 0.01% | 26,074,735 |
| 2022-10-17 | 2022-10-13 | 102.200 | 250,108 | +1,650 | 0.01% | 25,561,038 |
| 2022-10-14 | 2022-10-12 | 107.000 | 248,458 | +1,200 | 0.01% | 26,585,006 |
| 2022-10-13 | 2022-10-11 | 109.400 | 247,258 | +3,100 | 0.01% | 27,050,025 |
| 2022-10-12 | 2022-10-10 | 116.100 | 244,158 | +300 | 0.01% | 28,346,744 |
| 2022-10-11 | 2022-10-07 | 119.500 | 243,858 | -2,650 | 0.01% | 29,141,031 |
| 2022-10-10 | 2022-10-06 | 122.100 | 246,508 | -2,950 | 0.01% | 30,098,627 |
| 2022-10-07 | 2022-10-05 | 123.100 | 249,458 | -3,150 | 0.01% | 30,708,280 |
| 2022-10-06 | 2022-10-03 | 114.400 | 252,608 | -350 | 0.01% | 28,898,355 |
| 2022-10-05 | 2022-09-30 | 114.100 | 252,958 | -50 | 0.01% | 28,862,508 |
| 2022-10-03 | 2022-09-29 | 115.400 | 253,008 | -3,650 | 0.01% | 29,197,123 |
| 2022-09-30 | 2022-09-28 | 114.200 | 256,658 | +4,150 | 0.01% | 29,310,344 |
| 2022-09-29 | 2022-09-27 | 118.500 | 252,508 | -100 | 0.01% | 29,922,198 |
| 2022-09-28 | 2022-09-26 | 117.200 | 252,608 | +650 | 0.01% | 29,605,658 |
| 2022-09-27 | 2022-09-23 | 116.400 | 251,958 | +3,750 | 0.01% | 29,327,911 |
| 2022-09-26 | 2022-09-22 | 118.500 | 248,208 | +800 | 0.01% | 29,412,648 |
| 2022-09-23 | 2022-09-21 | 121.000 | 247,408 | +150 | 0.01% | 29,936,368 |
| 2022-09-22 | 2022-09-20 | 124.500 | 247,258 | -250 | 0.01% | 30,783,621 |
| 2022-09-21 | 2022-09-19 | 121.100 | 247,508 | +1,850 | 0.01% | 29,973,219 |
| 2022-09-20 | 2022-09-16 | 122.500 | 245,658 | +6,000 | 0.01% | 30,093,105 |
| 2022-09-19 | 2022-09-15 | 127.500 | 239,658 | +350 | 0.01% | 30,556,395 |
| 2022-09-16 | 2022-09-14 | 128.400 | 239,308 | +9,900 | 0.01% | 30,727,147 |
| 2022-09-15 | 2022-09-13 | 136.100 | 229,408 | +2,450 | 0.01% | 31,222,429 |
| 2022-09-14 | 2022-09-09 | 137.400 | 226,958 | -450 | 0.01% | 31,184,029 |
| 2022-09-13 | 2022-09-08 | 132.300 | 227,408 | +600 | 0.01% | 30,086,078 |
| 2022-09-09 | 2022-09-07 | 132.400 | 226,808 | +1,800 | 0.01% | 30,029,379 |
| 2022-09-08 | 2022-09-06 | 137.500 | 225,008 | -550 | 0.01% | 30,938,600 |
| 2022-09-07 | 2022-09-05 | 137.100 | 225,558 | +750 | 0.01% | 30,924,002 |
| 2022-09-06 | 2022-09-02 | 139.300 | 224,808 | -750 | 0.01% | 31,315,754 |
| 2022-09-05 | 2022-09-01 | 141.000 | 225,558 | -400 | 0.01% | 31,803,678 |
| 2022-09-02 | 2022-08-31 | 141.500 | 225,958 | +600 | 0.01% | 31,973,057 |
| 2022-09-01 | 2022-08-30 | 146.300 | 225,358 | +200 | 0.01% | 32,969,875 |
| 2022-08-31 | 2022-08-29 | 145.800 | 225,158 | -450 | 0.01% | 32,828,036 |
| 2022-08-30 | 2022-08-26 | 145.400 | 225,608 | -650 | 0.01% | 32,803,403 |
| 2022-08-29 | 2022-08-25 | 141.800 | 226,258 | -1,750 | 0.01% | 32,083,384 |
| 2022-08-26 | 2022-08-24 | 129.900 | 228,008 | +250 | 0.01% | 29,618,239 |
| 2022-08-25 | 2022-08-23 | 130.800 | 227,758 | -2,100 | 0.01% | 29,790,746 |
| 2022-08-24 | 2022-08-22 | 128.900 | 229,858 | -700 | 0.01% | 29,628,696 |
| 2022-08-23 | 2022-08-19 | 127.700 | 230,558 | +1,950 | 0.01% | 29,442,257 |
| 2022-08-22 | 2022-08-18 | 128.300 | 228,608 | +2,800 | 0.01% | 29,330,406 |
| 2022-08-19 | 2022-08-17 | 132.800 | 225,808 | -750 | 0.01% | 29,987,302 |
| 2022-08-18 | 2022-08-16 | 134.100 | 226,558 | +150 | 0.01% | 30,381,428 |
| 2022-08-17 | 2022-08-15 | 135.000 | 226,408 | -600 | 0.01% | 30,565,080 |
| 2022-08-16 | 2022-08-12 | 136.400 | 227,008 | -2,100 | 0.01% | 30,963,891 |
| 2022-08-15 | 2022-08-11 | 136.800 | 229,108 | -3,150 | 0.01% | 31,341,974 |
| 2022-08-12 | 2022-08-10 | 130.100 | 232,258 | -1,750 | 0.01% | 30,216,766 |
| 2022-08-11 | 2022-08-09 | 134.500 | 234,008 | +400 | 0.01% | 31,474,076 |
| 2022-08-10 | 2022-08-08 | 135.300 | 233,608 | +100 | 0.01% | 31,607,162 |
| 2022-08-09 | 2022-08-05 | 137.800 | 233,508 | -1,300 | 0.01% | 32,177,402 |
| 2022-08-08 | 2022-08-04 | 135.800 | 234,808 | +600 | 0.01% | 31,886,926 |
| 2022-08-05 | 2022-08-03 | 130.300 | 234,208 | +300 | 0.01% | 30,517,302 |
| 2022-08-04 | 2022-08-02 | 128.800 | 233,908 | +2,550 | 0.01% | 30,127,350 |
| 2022-08-03 | 2022-08-01 | 134.400 | 231,358 | -200 | 0.01% | 31,094,515 |
| 2022-08-02 | 2022-07-29 | 132.500 | 231,558 | +1,950 | 0.01% | 30,681,435 |
| 2022-08-01 | 2022-07-28 | 138.600 | 229,608 | +600 | 0.01% | 31,823,669 |
| 2022-07-29 | 2022-07-27 | 136.300 | 229,008 | +1,100 | 0.01% | 31,213,790 |
| 2022-07-28 | 2022-07-26 | 140.200 | 227,908 | -150 | 0.01% | 31,952,702 |
| 2022-07-27 | 2022-07-25 | 138.000 | 228,058 | +150 | 0.01% | 31,472,004 |
| 2022-07-26 | 2022-07-22 | 140.100 | 227,908 | -200 | 0.01% | 31,929,911 |
| 2022-07-25 | 2022-07-21 | 139.100 | 228,108 | +250 | 0.01% | 31,729,823 |
| 2022-07-22 | 2022-07-20 | 140.600 | 227,858 | +700 | 0.01% | 32,036,835 |
| 2022-07-21 | 2022-07-19 | 137.200 | 227,158 | +200 | 0.01% | 31,166,078 |
| 2022-07-20 | 2022-07-18 | 141.400 | 226,958 | -50 | 0.01% | 32,091,861 |
| 2022-07-19 | 2022-07-15 | 137.300 | 227,008 | +800 | 0.01% | 31,168,198 |
| 2022-07-18 | 2022-07-14 | 144.300 | 226,208 | -50 | 0.01% | 32,641,814 |
| 2022-07-15 | 2022-07-13 | 141.700 | 226,258 | +150 | 0.01% | 32,060,759 |
| 2022-07-14 | 2022-07-12 | 142.300 | 226,108 | +650 | 0.01% | 32,175,168 |
| 2022-07-13 | 2022-07-11 | 144.800 | 225,458 | +1,200 | 0.01% | 32,646,318 |
| 2022-07-12 | 2022-07-08 | 150.000 | 224,258 | -650 | 0.01% | 33,638,700 |
| 2022-07-11 | 2022-07-07 | 147.000 | 224,908 | +1,050 | 0.01% | 33,061,476 |
| 2022-07-08 | 2022-07-06 | 149.900 | 223,858 | -700 | 0.01% | 33,556,314 |
| 2022-07-07 | 2022-07-05 | 152.000 | 224,558 | -150 | 0.01% | 34,132,816 |
| 2022-07-06 | 2022-07-04 | 151.900 | 224,708 | +13,050 | 0.01% | 34,133,145 |
| 2022-07-05 | 2022-06-30 | 148.500 | 211,658 | +450 | 0.01% | 31,431,213 |
| 2022-07-04 | 2022-06-29 | 150.000 | 211,208 | -50 | 0.01% | 31,681,200 |
| 2022-06-30 | 2022-06-28 | 154.700 | 211,258 | -150 | 0.01% | 32,681,613 |
| 2022-06-29 | 2022-06-27 | 152.500 | 211,408 | -2,350 | 0.01% | 32,239,720 |
| 2022-06-28 | 2022-06-24 | 147.800 | 213,758 | -1,850 | 0.01% | 31,593,432 |
| 2022-06-27 | 2022-06-23 | 142.200 | 215,608 | +450 | 0.01% | 30,659,458 |
| 2022-06-24 | 2022-06-22 | 140.500 | 215,158 | -650 | 0.01% | 30,229,699 |
| 2022-06-23 | 2022-06-21 | 143.100 | 215,808 | +100 | 0.01% | 30,882,125 |
| 2022-06-21 | 2022-06-17 | 138.900 | 215,708 | -1,550 | 0.01% | 29,961,841 |
| 2022-06-20 | 2022-06-16 | 138.200 | 217,258 | +400 | 0.01% | 30,025,056 |
| 2022-06-17 | 2022-06-15 | 142.300 | 216,858 | -3,900 | 0.01% | 30,858,893 |
| 2022-06-16 | 2022-06-14 | 136.200 | 220,758 | +2,600 | 0.01% | 30,067,240 |
| 2022-06-15 | 2022-06-13 | 139.100 | 218,158 | +3,358 | 0.01% | 30,345,778 |
| 2022-06-14 | 2022-06-10 | 149.900 | 214,800 | +50 | 0.01% | 32,198,520 |
| 2022-06-13 | 2022-06-09 | 149.800 | 214,750 | +600 | 0.01% | 32,169,550 |
| 2022-06-10 | 2022-06-08 | 152.100 | 214,150 | -4,000 | 0.01% | 32,572,215 |
| 2022-06-09 | 2022-06-07 | 143.400 | 218,150 | -500 | 0.01% | 31,282,710 |
| 2022-06-08 | 2022-06-06 | 146.300 | 218,650 | -1,850 | 0.01% | 31,988,495 |
| 2022-06-07 | 2022-06-02 | 139.100 | 220,500 | +100 | 0.01% | 30,671,550 |
| 2022-06-06 | 2022-06-01 | 140.200 | 220,400 | +1,650 | 0.01% | 30,900,080 |
| 2022-06-02 | 2022-05-31 | 147.500 | 218,750 | +13,450 | 0.01% | 32,265,625 |
| 2022-06-01 | 2022-05-30 | 137.600 | 205,300 | -750 | 0.01% | 28,249,280 |
| 2022-05-31 | 2022-05-27 | 132.200 | 206,050 | -18,350 | 0.01% | 27,239,810 |
| 2022-05-30 | 2022-05-26 | 115.700 | 224,400 | +4,550 | 0.01% | 25,963,080 |
| 2022-05-27 | 2022-05-25 | 115.500 | 219,850 | +250 | 0.01% | 25,392,675 |
| 2022-05-26 | 2022-05-24 | 117.300 | 219,600 | -2,050 | 0.01% | 25,759,080 |
| 2022-05-25 | 2022-05-23 | 123.000 | 221,650 | +13,000 | 0.01% | 27,262,950 |
| 2022-05-24 | 2022-05-20 | 123.600 | 208,650 | -250 | 0.01% | 25,789,140 |
| 2022-05-23 | 2022-05-19 | 117.500 | 208,900 | -400 | 0.01% | 24,545,750 |
| 2022-05-20 | 2022-05-18 | 121.300 | 209,300 | -900 | 0.01% | 25,388,090 |
| 2022-05-19 | 2022-05-17 | 119.300 | 210,200 | -3,350 | 0.01% | 25,076,860 |
| 2022-05-18 | 2022-05-16 | 113.300 | 213,550 | +750 | 0.01% | 24,195,215 |
| 2022-05-17 | 2022-05-13 | 111.000 | 212,800 | -1,900 | 0.01% | 23,620,800 |
| 2022-05-16 | 2022-05-12 | 104.500 | 214,700 | +2,400 | 0.01% | 22,436,150 |
| 2022-05-13 | 2022-05-11 | 110.600 | 212,300 | +400 | 0.01% | 23,480,380 |
| 2022-05-12 | 2022-05-10 | 109.500 | 211,900 | +850 | 0.01% | 23,203,050 |
| 2022-05-11 | 2022-05-06 | 117.900 | 211,050 | +700 | 0.01% | 24,882,795 |
| 2022-05-10 | 2022-05-05 | 125.700 | 210,350 | -3,050 | 0.01% | 26,440,995 |
| 2022-05-06 | 2022-05-04 | 122.500 | 213,400 | +5,100 | 0.01% | 26,141,500 |
| 2022-05-05 | 2022-05-03 | 126.300 | 208,300 | -4,150 | 0.01% | 26,308,290 |
| 2022-05-04 | 2022-04-29 | 130.600 | 212,450 | -2,350 | 0.01% | 27,745,970 |
| 2022-05-03 | 2022-04-28 | 118.400 | 214,800 | -1,750 | 0.01% | 25,432,320 |
| 2022-04-29 | 2022-04-27 | 113.700 | 216,550 | +1,600 | 0.01% | 24,621,735 |
| 2022-04-28 | 2022-04-26 | 114.200 | 214,950 | -600 | 0.01% | 24,547,290 |
| 2022-04-27 | 2022-04-25 | 108.600 | 215,550 | -2,200 | 0.01% | 23,408,730 |
| 2022-04-26 | 2022-04-22 | 116.800 | 217,750 | +300 | 0.01% | 25,433,200 |
| 2022-04-25 | 2022-04-21 | 119.400 | 217,450 | +900 | 0.01% | 25,963,530 |
| 2022-04-22 | 2022-04-20 | 123.600 | 216,550 | -69,950 | 0.01% | 26,765,580 |
| 2022-04-21 | 2022-04-19 | 124.400 | 286,500 | +1,350 | 0.01% | 35,640,600 |
| 2022-04-20 | 2022-04-14 | 131.400 | 285,150 | -500 | 0.01% | 37,468,710 |
| 2022-04-19 | 2022-04-13 | 128.900 | 285,650 | -1,200 | 0.01% | 36,820,285 |
| 2022-04-14 | 2022-04-12 | 129.400 | 286,850 | -50 | 0.01% | 37,118,390 |
| 2022-04-13 | 2022-04-11 | 128.200 | 286,900 | +6,700 | 0.01% | 36,780,580 |
| 2022-04-12 | 2022-04-08 | 135.300 | 280,200 | +4,450 | 0.01% | 37,911,060 |
| 2022-04-11 | 2022-04-07 | 137.500 | 275,750 | +4,000 | 0.01% | 37,915,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 271,750 | -50 | 0.01% | 38,751,550 |
| 2022-04-07 | 2022-04-04 | 145.700 | 271,800 | -15,700 | 0.01% | 39,601,260 |
| 2022-04-06 | 2022-04-01 | 135.200 | 287,500 | +10,000 | 0.01% | 38,870,000 |
| 2022-04-04 | 2022-03-31 | 141.500 | 277,500 | +5,500 | 0.01% | 39,266,250 |
| 2022-04-01 | 2022-03-30 | 146.200 | 272,000 | -6,550 | 0.01% | 39,766,400 |
| 2022-03-31 | 2022-03-29 | 146.000 | 278,550 | -950 | 0.01% | 40,668,300 |
| 2022-03-30 | 2022-03-28 | 142.500 | 279,500 | +1,400 | 0.01% | 39,828,750 |
| 2022-03-29 | 2022-03-25 | 142.000 | 278,100 | +900 | 0.01% | 39,490,200 |
| 2022-03-28 | 2022-03-24 | 150.000 | 277,200 | -1,100 | 0.01% | 41,580,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 278,300 | -1,400 | 0.01% | 42,802,540 |
| 2022-03-24 | 2022-03-22 | 148.700 | 279,700 | -3,100 | 0.01% | 41,591,390 |
| 2022-03-23 | 2022-03-21 | 140.600 | 282,800 | +2,350 | 0.01% | 39,761,680 |
| 2022-03-22 | 2022-03-18 | 149.400 | 280,450 | -4,700 | 0.01% | 41,899,230 |
| 2022-03-21 | 2022-03-17 | 139.900 | 285,150 | -10,050 | 0.01% | 39,892,485 |
| 2022-03-18 | 2022-03-16 | 120.400 | 295,200 | +6,500 | 0.01% | 35,542,080 |
| 2022-03-17 | 2022-03-15 | 100.000 | 288,700 | -4,400 | 0.01% | 28,870,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 293,100 | -1,650 | 0.01% | 31,684,110 |
| 2022-03-15 | 2022-03-11 | 131.500 | 294,750 | -1,850 | 0.01% | 38,759,625 |
| 2022-03-14 | 2022-03-10 | 138.200 | 296,600 | -5,000 | 0.01% | 40,990,120 |
| 2022-03-11 | 2022-03-09 | 133.600 | 301,600 | +5,650 | 0.01% | 40,293,760 |
| 2022-03-10 | 2022-03-08 | 133.100 | 295,950 | +3,050 | 0.01% | 39,390,945 |
| 2022-03-09 | 2022-03-07 | 140.200 | 292,900 | -300 | 0.01% | 41,064,580 |
| 2022-03-08 | 2022-03-04 | 149.000 | 293,200 | +2,000 | 0.01% | 43,686,800 |
| 2022-03-07 | 2022-03-03 | 159.000 | 291,200 | -900 | 0.01% | 46,300,800 |
| 2022-03-04 | 2022-03-02 | 158.100 | 292,100 | -6,400 | 0.01% | 46,181,010 |
| 2022-03-03 | 2022-03-01 | 148.100 | 298,500 | +1,400 | 0.01% | 44,207,850 |
| 2022-03-02 | 2022-02-28 | 147.400 | 297,100 | +150 | 0.01% | 43,792,540 |
| 2022-03-01 | 2022-02-25 | 144.800 | 296,950 | -100 | 0.01% | 42,998,360 |
| 2022-02-28 | 2022-02-24 | 142.800 | 297,050 | +4,500 | 0.01% | 42,418,740 |
| 2022-02-25 | 2022-02-23 | 150.900 | 292,550 | -50 | 0.01% | 44,145,795 |
| 2022-02-24 | 2022-02-22 | 151.300 | 292,600 | +1,350 | 0.01% | 44,270,380 |
| 2022-02-23 | 2022-02-21 | 153.700 | 291,250 | +1,450 | 0.01% | 44,765,125 |
| 2022-02-22 | 2022-02-18 | 160.100 | 289,800 | -3,100 | 0.01% | 46,396,980 |
| 2022-02-21 | 2022-02-17 | 163.600 | 292,900 | -3,150 | 0.01% | 47,918,440 |
| 2022-02-18 | 2022-02-16 | 161.600 | 296,050 | -1,000 | 0.01% | 47,841,680 |
| 2022-02-17 | 2022-02-15 | 156.600 | 297,050 | +2,300 | 0.01% | 46,518,030 |
| 2022-02-16 | 2022-02-14 | 156.100 | 294,750 | +350 | 0.01% | 46,010,475 |
| 2022-02-15 | 2022-02-11 | 158.900 | 294,400 | +1,650 | 0.01% | 46,780,160 |
| 2022-02-14 | 2022-02-10 | 159.800 | 292,750 | -2,350 | 0.01% | 46,781,450 |
| 2022-02-11 | 2022-02-09 | 157.500 | 295,100 | -5,450 | 0.01% | 46,478,250 |
| 2022-02-10 | 2022-02-08 | 150.400 | 300,550 | -50 | 0.01% | 45,202,720 |
| 2022-02-09 | 2022-02-07 | 153.300 | 300,600 | -750 | 0.01% | 46,081,980 |
| 2022-02-08 | 2022-02-04 | 152.400 | 301,350 | -150 | 0.01% | 45,925,740 |
| 2022-02-07 | 2022-01-31 | 143.800 | 301,500 | -1,450 | 0.01% | 43,355,700 |
| 2022-02-04 | 2022-01-27 | 142.500 | 302,950 | +1,300 | 0.01% | 43,170,375 |
| 2022-01-28 | 2022-01-26 | 148.500 | 301,650 | +1,700 | 0.01% | 44,795,025 |
| 2022-01-27 | 2022-01-25 | 145.700 | 299,950 | +3,650 | 0.01% | 43,702,715 |
| 2022-01-26 | 2022-01-24 | 152.400 | 296,300 | +1,900 | 0.01% | 45,156,120 |
| 2022-01-25 | 2022-01-21 | 159.700 | 294,400 | -7,050 | 0.01% | 47,015,680 |
| 2022-01-24 | 2022-01-20 | 158.300 | 301,450 | +10,300 | 0.01% | 47,719,535 |
| 2022-01-21 | 2022-01-19 | 148.900 | 291,150 | -1,500 | 0.01% | 43,352,235 |
| 2022-01-20 | 2022-01-18 | 147.800 | 292,650 | -4,600 | 0.01% | 43,253,670 |
| 2022-01-19 | 2022-01-17 | 147.500 | 297,250 | +5,250 | 0.01% | 43,844,375 |
| 2022-01-18 | 2022-01-14 | 149.900 | 292,000 | +100 | 0.01% | 43,770,800 |
| 2022-01-17 | 2022-01-13 | 153.000 | 291,900 | -5,200 | 0.01% | 44,660,700 |
| 2022-01-14 | 2022-01-12 | 155.400 | 297,100 | -1,500 | 0.01% | 46,169,340 |
| 2022-01-13 | 2022-01-11 | 146.500 | 298,600 | +4,900 | 0.01% | 43,744,900 |
| 2022-01-12 | 2022-01-10 | 151.800 | 293,700 | -5,250 | 0.01% | 44,583,660 |
| 2022-01-11 | 2022-01-07 | 149.000 | 298,950 | -1,650 | 0.01% | 44,543,550 |
| 2022-01-10 | 2022-01-06 | 142.000 | 300,600 | -1,500 | 0.01% | 42,685,200 |
| 2022-01-07 | 2022-01-05 | 139.100 | 302,100 | -3,900 | 0.01% | 42,022,110 |
| 2022-01-06 | 2022-01-04 | 144.900 | 306,000 | -1,600 | 0.01% | 44,339,400 |
| 2022-01-05 | 2022-01-03 | 143.600 | 307,600 | -250 | 0.01% | 44,171,360 |
| 2022-01-04 | 2021-12-31 | 144.600 | 307,850 | -13,500 | 0.01% | 44,515,110 |
| 2022-01-03 | 2021-12-29 | 136.700 | 321,350 | +2,800 | 0.01% | 43,928,545 |
| 2021-12-30 | 2021-12-28 | 139.600 | 318,550 | +4,650 | 0.01% | 44,469,580 |
| 2021-12-29 | 2021-12-24 | 139.100 | 313,900 | +1,300 | 0.01% | 43,663,490 |
| 2021-12-28 | 2021-12-22 | 139.000 | 312,600 | +350 | 0.01% | 43,451,400 |
| 2021-12-23 | 2021-12-21 | 136.600 | 312,250 | +500 | 0.01% | 42,653,350 |
| 2021-12-22 | 2021-12-20 | 135.600 | 311,750 | +300 | 0.01% | 42,273,300 |
| 2021-12-21 | 2021-12-17 | 137.900 | 311,450 | -150 | 0.01% | 42,948,955 |
| 2021-12-20 | 2021-12-16 | 139.100 | 311,600 | -1,050 | 0.01% | 43,343,560 |
| 2021-12-17 | 2021-12-15 | 136.500 | 312,650 | +4,400 | 0.01% | 42,676,725 |
| 2021-12-16 | 2021-12-14 | 140.300 | 308,250 | +4,250 | 0.01% | 43,247,475 |
| 2021-12-15 | 2021-12-13 | 145.200 | 304,000 | +1,100 | 0.01% | 44,140,800 |
| 2021-12-14 | 2021-12-10 | 145.900 | 302,900 | +200 | 0.01% | 44,193,110 |
| 2021-12-13 | 2021-12-09 | 147.200 | 302,700 | -1,300 | 0.01% | 44,557,440 |
| 2021-12-10 | 2021-12-08 | 145.000 | 304,000 | +1,400 | 0.01% | 44,080,000 |
| 2021-12-09 | 2021-12-07 | 148.000 | 302,600 | -1,700 | 0.01% | 44,784,800 |
| 2021-12-08 | 2021-12-06 | 134.800 | 304,300 | +4,250 | 0.01% | 41,019,640 |
| 2021-12-07 | 2021-12-03 | 143.000 | 300,050 | -600 | 0.01% | 42,907,150 |
| 2021-12-06 | 2021-12-02 | 147.300 | 300,650 | -3,350 | 0.01% | 44,285,745 |
| 2021-12-03 | 2021-12-01 | 147.700 | 304,000 | +3,050 | 0.01% | 44,900,800 |
| 2021-12-02 | 2021-11-30 | 145.000 | 300,950 | +250 | 0.01% | 43,637,750 |
| 2021-12-01 | 2021-11-29 | 148.800 | 300,700 | +200 | 0.01% | 44,744,160 |
| 2021-11-30 | 2021-11-26 | 147.700 | 300,500 | -18,900 | 0.01% | 44,383,850 |
| 2021-11-29 | 2021-11-25 | 152.400 | 319,400 | +23,600 | 0.01% | 48,676,560 |
| 2021-11-26 | 2021-11-24 | 145.900 | 295,800 | -2,150 | 0.01% | 43,157,220 |
| 2021-11-25 | 2021-11-23 | 144.600 | 297,950 | +1,750 | 0.01% | 43,083,570 |
| 2021-11-24 | 2021-11-22 | 148.100 | 296,200 | -1,700 | 0.01% | 43,867,220 |
| 2021-11-23 | 2021-11-19 | 151.300 | 297,900 | +3,400 | 0.01% | 45,072,270 |
| 2021-11-22 | 2021-11-18 | 156.400 | 294,500 | +5,700 | 0.01% | 46,059,800 |
| 2021-11-19 | 2021-11-17 | 169.700 | 288,800 | +1,900 | 0.01% | 49,009,360 |
| 2021-11-18 | 2021-11-16 | 168.900 | 286,900 | +400 | 0.01% | 48,457,410 |
| 2021-11-17 | 2021-11-15 | 166.500 | 286,500 | -1,550 | 0.01% | 47,702,250 |
| 2021-11-16 | 2021-11-12 | 164.800 | 288,050 | -250 | 0.01% | 47,470,640 |
| 2021-11-15 | 2021-11-11 | 160.500 | 288,300 | +1,650 | 0.01% | 46,272,150 |
| 2021-11-12 | 2021-11-10 | 161.300 | 286,650 | -50 | 0.01% | 46,236,645 |
| 2021-11-11 | 2021-11-09 | 157.500 | 286,700 | -550 | 0.01% | 45,155,250 |
| 2021-11-10 | 2021-11-08 | 155.900 | 287,250 | +2,450 | 0.01% | 44,782,275 |
| 2021-11-09 | 2021-11-05 | 159.700 | 284,800 | +750 | 0.01% | 45,482,560 |
| 2021-11-08 | 2021-11-04 | 162.000 | 284,050 | -100 | 0.01% | 46,016,100 |
| 2021-11-05 | 2021-11-03 | 158.100 | 284,150 | +2,250 | 0.01% | 44,924,115 |
| 2021-11-04 | 2021-11-02 | 161.900 | 281,900 | -1,250 | 0.01% | 45,639,610 |
| 2021-11-03 | 2021-11-01 | 157.100 | 283,150 | +550 | 0.01% | 44,482,865 |
| 2021-11-02 | 2021-10-29 | 162.000 | 282,600 | -600 | 0.01% | 45,781,200 |
| 2021-11-01 | 2021-10-28 | 163.500 | 283,200 | +450 | 0.01% | 46,303,200 |
| 2021-10-29 | 2021-10-27 | 163.100 | 282,750 | +350 | 0.01% | 46,116,525 |
| 2021-10-28 | 2021-10-26 | 169.600 | 282,400 | -3,750 | 0.01% | 47,895,040 |
| 2021-10-27 | 2021-10-25 | 172.200 | 286,150 | -2,015 | 0.01% | 49,275,030 |
| 2021-10-26 | 2021-10-22 | 177.600 | 288,165 | -5,000 | 0.01% | 51,178,104 |
| 2021-10-25 | 2021-10-21 | 175.500 | 293,165 | -2,300 | 0.01% | 51,450,458 |
| 2021-10-22 | 2021-10-20 | 177.100 | 295,465 | -2,300 | 0.01% | 52,326,852 |
| 2021-10-21 | 2021-10-19 | 169.300 | 297,765 | -300 | 0.01% | 50,411,614 |
| 2021-10-20 | 2021-10-18 | 167.700 | 298,065 | -200 | 0.01% | 49,985,500 |
| 2021-10-19 | 2021-10-15 | 161.000 | 298,265 | -300 | 0.01% | 48,020,665 |
| 2021-10-18 | 2021-10-12 | 156.200 | 298,565 | +2,950 | 0.01% | 46,635,853 |
| 2021-10-15 | 2021-10-11 | 162.700 | 295,615 | -7,050 | 0.01% | 48,096,560 |
| 2021-10-12 | 2021-10-08 | 152.900 | 302,665 | -1,450 | 0.01% | 46,277,478 |
| 2021-10-11 | 2021-10-07 | 150.300 | 304,115 | -850 | 0.01% | 45,708,484 |
| 2021-10-08 | 2021-10-06 | 143.300 | 304,965 | -50 | 0.01% | 43,701,484 |
| 2021-10-07 | 2021-10-05 | 143.800 | 305,015 | +4,700 | 0.01% | 43,861,157 |
| 2021-10-06 | 2021-10-04 | 145.900 | 300,315 | +1,350 | 0.01% | 43,815,958 |
| 2021-10-05 | 2021-09-30 | 148.400 | 298,965 | +600 | 0.01% | 44,366,406 |
| 2021-10-04 | 2021-09-29 | 151.400 | 298,365 | +1,050 | 0.01% | 45,172,461 |
| 2021-09-30 | 2021-09-28 | 153.300 | 297,315 | -650 | 0.01% | 45,578,390 |
| 2021-09-29 | 2021-09-27 | 153.200 | 297,965 | -1,950 | 0.01% | 45,648,238 |
| 2021-09-28 | 2021-09-24 | 154.800 | 299,915 | -2,250 | 0.01% | 46,426,842 |
| 2021-09-27 | 2021-09-23 | 156.500 | 302,165 | +250 | 0.01% | 47,288,822 |
| 2021-09-24 | 2021-09-21 | 153.400 | 301,915 | +2,300 | 0.01% | 46,313,761 |
| 2021-09-23 | 2021-09-20 | 156.400 | 299,615 | +1,900 | 0.01% | 46,859,786 |
| 2021-09-21 | 2021-09-17 | 159.100 | 297,715 | -6,750 | 0.01% | 47,366,456 |
| 2021-09-20 | 2021-09-16 | 155.400 | 304,465 | +600 | 0.01% | 47,313,861 |
| 2021-09-17 | 2021-09-15 | 154.100 | 303,865 | +100 | 0.01% | 46,825,596 |
| 2021-09-16 | 2021-09-14 | 156.000 | 303,765 | +2,750 | 0.01% | 47,387,340 |
| 2021-09-15 | 2021-09-13 | 157.500 | 301,015 | +6,800 | 0.01% | 47,409,862 |
| 2021-09-14 | 2021-09-10 | 162.100 | 294,215 | -700 | 0.01% | 47,692,252 |
| 2021-09-13 | 2021-09-09 | 156.000 | 294,915 | +1,350 | 0.01% | 46,006,740 |
| 2021-09-09 | 2021-09-07 | 164.600 | 293,565 | -1,700 | 0.01% | 48,320,799 |
| 2021-09-08 | 2021-09-06 | 161.800 | 295,265 | +150 | 0.01% | 47,773,877 |
| 2021-09-07 | 2021-09-03 | 158.600 | 295,115 | +2,650 | 0.01% | 46,805,239 |
| 2021-09-06 | 2021-09-02 | 163.200 | 292,465 | -18,900 | 0.01% | 47,730,288 |
| 2021-09-03 | 2021-09-01 | 154.600 | 311,365 | +50 | 0.01% | 48,137,029 |
| 2021-09-02 | 2021-08-31 | 152.800 | 311,315 | +1,000 | 0.01% | 47,568,932 |
| 2021-09-01 | 2021-08-30 | 151.800 | 310,315 | +3,950 | 0.01% | 47,105,817 |
| 2021-08-31 | 2021-08-27 | 150.500 | 306,365 | +2,800 | 0.01% | 46,107,932 |
| 2021-08-30 | 2021-08-26 | 148.900 | 303,565 | -750 | 0.01% | 45,200,828 |
| 2021-08-27 | 2021-08-25 | 149.900 | 304,315 | -850 | 0.01% | 45,616,818 |
| 2021-08-26 | 2021-08-24 | 146.200 | 305,165 | -1,150 | 0.01% | 44,615,123 |
| 2021-08-25 | 2021-08-23 | 134.600 | 306,315 | +250 | 0.01% | 41,229,999 |
| 2021-08-24 | 2021-08-20 | 133.500 | 306,065 | -200 | 0.01% | 40,859,678 |
| 2021-08-23 | 2021-08-19 | 136.000 | 306,265 | +1,350 | 0.01% | 41,652,040 |
| 2021-08-20 | 2021-08-18 | 139.400 | 304,915 | -1,100 | 0.01% | 42,505,151 |
| 2021-08-19 | 2021-08-17 | 138.700 | 306,015 | +13,850 | 0.01% | 42,444,280 |
| 2021-08-18 | 2021-08-16 | 146.700 | 292,165 | -50 | 0.01% | 42,860,606 |
| 2021-08-17 | 2021-08-13 | 154.100 | 292,215 | +2,500 | 0.01% | 45,030,332 |
| 2021-08-16 | 2021-08-12 | 159.000 | 289,715 | -850 | 0.01% | 46,064,685 |
| 2021-08-13 | 2021-08-11 | 162.400 | 290,565 | +350 | 0.01% | 47,187,756 |
| 2021-08-12 | 2021-08-10 | 164.000 | 290,215 | -1,050 | 0.01% | 47,595,260 |
| 2021-08-11 | 2021-08-09 | 159.300 | 291,265 | +350 | 0.01% | 46,398,514 |
| 2021-08-10 | 2021-08-06 | 161.000 | 290,915 | -400 | 0.01% | 46,837,315 |
| 2021-08-09 | 2021-08-05 | 159.200 | 291,315 | -450 | 0.01% | 46,377,348 |
| 2021-08-06 | 2021-08-04 | 161.700 | 291,765 | +2,400 | 0.01% | 47,178,400 |
| 2021-08-05 | 2021-08-03 | 161.100 | 289,365 | +1,950 | 0.01% | 46,616,702 |
| 2021-08-04 | 2021-08-02 | 161.600 | 287,415 | +200 | 0.01% | 46,446,264 |
| 2021-08-03 | 2021-07-30 | 158.200 | 287,215 | -1,200 | 0.01% | 45,437,413 |
| 2021-08-02 | 2021-07-29 | 164.800 | 288,415 | +750 | 0.01% | 47,530,792 |
| 2021-07-30 | 2021-07-28 | 153.300 | 287,665 | -1,400 | 0.01% | 44,099,044 |
| 2021-07-29 | 2021-07-27 | 148.300 | 289,065 | -700 | 0.01% | 42,868,340 |
| 2021-07-28 | 2021-07-26 | 160.000 | 289,765 | +5,900 | 0.01% | 46,362,400 |
| 2021-07-27 | 2021-07-23 | 171.800 | 283,865 | +4,600 | 0.01% | 48,768,007 |
| 2021-07-26 | 2021-07-22 | 175.400 | 279,265 | -900 | 0.01% | 48,983,081 |
| 2021-07-23 | 2021-07-21 | 172.100 | 280,165 | +2,050 | 0.01% | 48,216,396 |
| 2021-07-22 | 2021-07-20 | 171.900 | 278,115 | -4,800 | 0.01% | 47,807,968 |
| 2021-07-21 | 2021-07-19 | 172.500 | 282,915 | +2,450 | 0.01% | 48,802,838 |
| 2021-07-20 | 2021-07-16 | 179.300 | 280,465 | -400 | 0.01% | 50,287,374 |
| 2021-07-19 | 2021-07-15 | 178.600 | 280,865 | -200 | 0.01% | 50,162,489 |
| 2021-07-16 | 2021-07-14 | 179.500 | 281,065 | -4,350 | 0.01% | 50,451,168 |
| 2021-07-15 | 2021-07-13 | 180.800 | 285,415 | +750 | 0.01% | 51,603,032 |
| 2021-07-14 | 2021-07-12 | 175.000 | 284,665 | -300 | 0.01% | 49,816,375 |
| 2021-07-13 | 2021-07-09 | 174.400 | 284,965 | +600 | 0.01% | 49,697,896 |
| 2021-07-12 | 2021-07-08 | 173.500 | 284,365 | +2,250 | 0.01% | 49,337,328 |
| 2021-07-09 | 2021-07-07 | 181.900 | 282,115 | -200 | 0.01% | 51,316,718 |
| 2021-07-08 | 2021-07-06 | 185.900 | 282,315 | -700 | 0.01% | 52,482,358 |
| 2021-07-07 | 2021-07-05 | 185.300 | 283,015 | +1,100 | 0.01% | 52,442,680 |
| 2021-07-06 | 2021-07-02 | 193.300 | 281,915 | -550 | 0.01% | 54,494,170 |
| 2021-07-05 | 2021-06-30 | 199.400 | 282,465 | -4,950 | 0.01% | 56,323,521 |
| 2021-07-02 | 2021-06-29 | 197.200 | 287,415 | -3,150 | 0.01% | 56,678,238 |
| 2021-06-30 | 2021-06-28 | 196.700 | 290,565 | -1,250 | 0.01% | 57,154,136 |
| 2021-06-29 | 2021-06-25 | 190.500 | 291,815 | -7,400 | 0.01% | 55,590,758 |
| 2021-06-28 | 2021-06-24 | 185.000 | 299,215 | +750 | 0.01% | 55,354,775 |
| 2021-06-25 | 2021-06-23 | 182.700 | 298,465 | -4,800 | 0.01% | 54,529,556 |
| 2021-06-24 | 2021-06-22 | 179.000 | 303,265 | -2,700 | 0.01% | 54,284,435 |
| 2021-06-23 | 2021-06-21 | 181.000 | 305,965 | -3,100 | 0.01% | 55,379,665 |
| 2021-06-22 | 2021-06-18 | 181.400 | 309,065 | -2,250 | 0.01% | 56,064,391 |
| 2021-06-21 | 2021-06-17 | 179.800 | 311,315 | +6,150 | 0.01% | 55,974,437 |
| 2021-06-18 | 2021-06-16 | 180.600 | 305,165 | -5,200 | 0.01% | 55,112,799 |
| 2021-06-17 | 2021-06-15 | 183.600 | 310,365 | -5,291 | 0.01% | 56,983,014 |
| 2021-06-16 | 2021-06-11 | 183.100 | 315,656 | +1,950 | 0.01% | 57,796,614 |
| 2021-06-15 | 2021-06-10 | 182.500 | 313,706 | +3,700 | 0.01% | 57,251,345 |
| 2021-06-11 | 2021-06-09 | 183.700 | 310,006 | -1,600 | 0.01% | 56,948,102 |
| 2021-06-10 | 2021-06-08 | 184.200 | 311,606 | -3,100 | 0.01% | 57,397,825 |
| 2021-06-09 | 2021-06-07 | 185.200 | 314,706 | -2,750 | 0.01% | 58,283,551 |
| 2021-06-08 | 2021-06-04 | 184.600 | 317,456 | +1,550 | 0.01% | 58,602,378 |
| 2021-06-07 | 2021-06-03 | 190.500 | 315,906 | -1,500 | 0.01% | 60,180,093 |
| 2021-06-04 | 2021-06-02 | 196.200 | 317,406 | +450 | 0.01% | 62,275,057 |
| 2021-06-03 | 2021-06-01 | 195.500 | 316,956 | +650 | 0.01% | 61,964,898 |
| 2021-06-02 | 2021-05-31 | 192.500 | 316,306 | +550 | 0.01% | 60,888,905 |
| 2021-06-01 | 2021-05-28 | 187.800 | 315,756 | +250 | 0.01% | 59,298,977 |
| 2021-05-31 | 2021-05-27 | 189.600 | 315,506 | +1,750 | 0.01% | 59,819,938 |
| 2021-05-28 | 2021-05-26 | 189.400 | 313,756 | -3,000 | 0.01% | 59,425,386 |
| 2021-05-27 | 2021-05-25 | 187.400 | 316,756 | -6,200 | 0.01% | 59,360,074 |
| 2021-05-26 | 2021-05-24 | 184.000 | 322,956 | +450 | 0.01% | 59,423,904 |
| 2021-05-25 | 2021-05-21 | 188.700 | 322,506 | -1,550 | 0.01% | 60,856,882 |
| 2021-05-24 | 2021-05-20 | 186.000 | 324,056 | +300 | 0.01% | 60,274,416 |
| 2021-05-21 | 2021-05-18 | 186.700 | 323,756 | -5,600 | 0.01% | 60,445,245 |
| 2021-05-20 | 2021-05-17 | 183.000 | 329,356 | -6,550 | 0.01% | 60,272,148 |
| 2021-05-18 | 2021-05-14 | 176.100 | 335,906 | +450 | 0.01% | 59,153,047 |
| 2021-05-17 | 2021-05-13 | 178.800 | 335,456 | -1,450 | 0.01% | 59,979,533 |
| 2021-05-14 | 2021-05-12 | 184.000 | 336,906 | -1,850 | 0.01% | 61,990,704 |
| 2021-05-13 | 2021-05-11 | 176.600 | 338,756 | +2,350 | 0.01% | 59,824,310 |
| 2021-05-12 | 2021-05-10 | 183.000 | 336,406 | -19,700 | 0.01% | 61,562,298 |
| 2021-05-11 | 2021-05-07 | 185.500 | 356,106 | -900 | 0.02% | 66,057,663 |
| 2021-05-10 | 2021-05-06 | 189.700 | 357,006 | -4,900 | 0.02% | 67,724,038 |
| 2021-05-07 | 2021-05-05 | 194.300 | 361,906 | +4,950 | 0.02% | 70,318,336 |
| 2021-05-06 | 2021-05-04 | 201.400 | 356,956 | +7,600 | 0.02% | 71,890,938 |
| 2021-05-05 | 2021-05-03 | 204.400 | 349,356 | -400 | 0.02% | 71,408,366 |
| 2021-05-04 | 2021-04-30 | 205.800 | 349,756 | +2,950 | 0.02% | 71,979,785 |
| 2021-05-03 | 2021-04-29 | 210.800 | 346,806 | -950 | 0.02% | 73,106,705 |
| 2021-04-30 | 2021-04-28 | 211.800 | 347,756 | +2,450 | 0.02% | 73,654,721 |
| 2021-04-29 | 2021-04-27 | 211.200 | 345,306 | +4,500 | 0.02% | 72,928,627 |
| 2021-04-28 | 2021-04-26 | 214.600 | 340,806 | -4,950 | 0.02% | 73,136,968 |
| 2021-04-27 | 2021-04-23 | 210.400 | 345,756 | +150 | 0.02% | 72,747,062 |
| 2021-04-26 | 2021-04-22 | 208.000 | 345,606 | -3,650 | 0.02% | 71,886,048 |
| 2021-04-23 | 2021-04-21 | 201.600 | 349,256 | +5,400 | 0.02% | 70,410,010 |
| 2021-04-22 | 2021-04-20 | 205.200 | 343,856 | +5,850 | 0.02% | 70,559,251 |
| 2021-04-21 | 2021-04-19 | 210.600 | 338,006 | -1,050 | 0.01% | 71,184,064 |
| 2021-04-20 | 2021-04-16 | 207.000 | 339,056 | +7,400 | 0.01% | 70,184,592 |
| 2021-04-19 | 2021-04-15 | 210.400 | 331,656 | +3,400 | 0.01% | 69,780,422 |
| 2021-04-16 | 2021-04-14 | 212.000 | 328,256 | -1,900 | 0.01% | 69,590,272 |
| 2021-04-15 | 2021-04-13 | 205.400 | 330,156 | +3,750 | 0.01% | 67,814,042 |
| 2021-04-14 | 2021-04-12 | 210.000 | 326,406 | +1,150 | 0.01% | 68,545,260 |
| 2021-04-13 | 2021-04-09 | 218.000 | 325,256 | -4,500 | 0.01% | 70,905,808 |
| 2021-04-12 | 2021-04-08 | 218.600 | 329,756 | +1,050 | 0.01% | 72,084,662 |
| 2021-04-09 | 2021-04-07 | 221.400 | 328,706 | -2,350 | 0.01% | 72,775,508 |
| 2021-04-08 | 2021-04-01 | 218.200 | 331,056 | +9,500 | 0.01% | 72,236,419 |
| 2021-04-07 | 2021-03-31 | 213.000 | 321,556 | -29,450 | 0.01% | 68,491,428 |
| 2021-04-01 | 2021-03-30 | 201.800 | 351,006 | +12,450 | 0.02% | 70,833,011 |
| 2021-03-31 | 2021-03-29 | 203.400 | 338,556 | -8,400 | 0.01% | 68,862,290 |
| 2021-03-30 | 2021-03-26 | 214.000 | 346,956 | -18,641 | 0.02% | 74,248,584 |
| 2021-03-29 | 2021-03-25 | 226.600 | 365,597 | -3,700 | 0.02% | 82,844,280 |
| 2021-03-26 | 2021-03-24 | 250.800 | 369,297 | -13,550 | 0.02% | 92,619,688 |
| 2021-03-25 | 2021-03-23 | 252.000 | 382,847 | 0.02% | 96,477,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy