History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 45,850 | +0 | 0.00% | 5,772,515 |
| 2025-10-13 | 2025-10-09 | 133.500 | 45,850 | +0 | 0.00% | 6,120,975 |
| 2025-10-10 | 2025-10-08 | 135.000 | 45,850 | -1,150 | 0.00% | 6,189,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 47,000 | -3,800 | 0.00% | 6,542,400 |
| 2025-10-08 | 2025-10-03 | 138.200 | 50,800 | +2,400 | 0.00% | 7,020,560 |
| 2025-10-06 | 2025-10-02 | 139.200 | 48,400 | -250 | 0.00% | 6,737,280 |
| 2025-10-03 | 2025-09-30 | 133.200 | 48,650 | -350 | 0.00% | 6,480,180 |
| 2025-10-02 | 2025-09-29 | 131.500 | 49,000 | -750 | 0.00% | 6,443,500 |
| 2025-09-30 | 2025-09-26 | 129.100 | 49,750 | +2,550 | 0.00% | 6,422,725 |
| 2025-09-29 | 2025-09-25 | 131.600 | 47,200 | -9,300 | 0.00% | 6,211,520 |
| 2025-09-26 | 2025-09-24 | 128.600 | 56,500 | +1,850 | 0.00% | 7,265,900 |
| 2025-09-25 | 2025-09-23 | 128.400 | 54,650 | +12,700 | 0.00% | 7,017,060 |
| 2025-09-24 | 2025-09-22 | 135.700 | 41,950 | -650 | 0.00% | 5,692,615 |
| 2025-09-23 | 2025-09-19 | 131.500 | 42,600 | -7,700 | 0.00% | 5,601,900 |
| 2025-09-22 | 2025-09-18 | 132.800 | 50,300 | +600 | 0.00% | 6,679,840 |
| 2025-09-19 | 2025-09-17 | 131.000 | 49,700 | -10,750 | 0.00% | 6,510,700 |
| 2025-09-18 | 2025-09-16 | 113.200 | 60,450 | +500 | 0.00% | 6,842,940 |
| 2025-09-17 | 2025-09-15 | 112.300 | 59,950 | +2,950 | 0.00% | 6,732,385 |
| 2025-09-16 | 2025-09-12 | 115.100 | 57,000 | +2,250 | 0.00% | 6,560,700 |
| 2025-09-15 | 2025-09-11 | 106.500 | 54,750 | -6,200 | 0.00% | 5,830,875 |
| 2025-09-12 | 2025-09-10 | 109.100 | 60,950 | +6,350 | 0.00% | 6,649,645 |
| 2025-09-11 | 2025-09-09 | 106.100 | 54,600 | -1,650 | 0.00% | 5,793,060 |
| 2025-09-10 | 2025-09-08 | 106.200 | 56,250 | -4,150 | 0.00% | 5,973,750 |
| 2025-09-09 | 2025-09-05 | 97.000 | 60,400 | -1,100 | 0.00% | 5,858,800 |
| 2025-09-08 | 2025-09-04 | 96.000 | 61,500 | -5,600 | 0.00% | 5,904,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 67,100 | -3,000 | 0.00% | 6,307,400 |
| 2025-09-04 | 2025-09-02 | 91.450 | 70,100 | +300 | 0.00% | 6,410,645 |
| 2025-09-03 | 2025-09-01 | 92.850 | 69,800 | -3,100 | 0.00% | 6,480,930 |
| 2025-09-02 | 2025-08-29 | 89.400 | 72,900 | -3,600 | 0.00% | 6,517,260 |
| 2025-09-01 | 2025-08-28 | 86.600 | 76,500 | +900 | 0.00% | 6,624,900 |
| 2025-08-29 | 2025-08-27 | 87.700 | 75,600 | +1,800 | 0.00% | 6,630,120 |
| 2025-08-28 | 2025-08-26 | 89.350 | 73,800 | -250 | 0.00% | 6,594,030 |
| 2025-08-27 | 2025-08-25 | 91.000 | 74,050 | -22,850 | 0.00% | 6,738,550 |
| 2025-08-26 | 2025-08-22 | 85.650 | 96,900 | +450 | 0.00% | 8,299,485 |
| 2025-08-25 | 2025-08-21 | 85.000 | 96,450 | +7,000 | 0.00% | 8,198,250 |
| 2025-08-22 | 2025-08-20 | 87.250 | 89,450 | +3,150 | 0.00% | 7,804,512 |
| 2025-08-21 | 2025-08-19 | 87.900 | 86,300 | +150 | 0.00% | 7,585,770 |
| 2025-08-20 | 2025-08-18 | 87.900 | 86,150 | +200 | 0.00% | 7,572,585 |
| 2025-08-19 | 2025-08-15 | 87.050 | 85,950 | -3,250 | 0.00% | 7,481,948 |
| 2025-08-18 | 2025-08-14 | 87.950 | 89,200 | -2,000 | 0.00% | 7,845,140 |
| 2025-08-15 | 2025-08-13 | 88.150 | 91,200 | -3,600 | 0.00% | 8,039,280 |
| 2025-08-14 | 2025-08-12 | 84.650 | 94,800 | +4,500 | 0.00% | 8,024,820 |
| 2025-08-13 | 2025-08-11 | 85.800 | 90,300 | +1,650 | 0.00% | 7,747,740 |
| 2025-08-12 | 2025-08-08 | 85.650 | 88,650 | +500 | 0.00% | 7,592,873 |
| 2025-08-11 | 2025-08-07 | 86.700 | 88,150 | -2,200 | 0.00% | 7,642,605 |
| 2025-08-08 | 2025-08-06 | 85.300 | 90,350 | +600 | 0.00% | 7,706,855 |
| 2025-08-07 | 2025-08-05 | 86.000 | 89,750 | +650 | 0.00% | 7,718,500 |
| 2025-08-06 | 2025-08-04 | 86.100 | 89,100 | -1,650 | 0.00% | 7,671,510 |
| 2025-08-05 | 2025-08-01 | 85.500 | 90,750 | -5,850 | 0.00% | 7,759,125 |
| 2025-08-04 | 2025-07-31 | 84.600 | 96,600 | +3,250 | 0.00% | 8,172,360 |
| 2025-08-01 | 2025-07-30 | 85.500 | 93,350 | +17,100 | 0.00% | 7,981,425 |
| 2025-07-31 | 2025-07-29 | 87.250 | 76,250 | +7,000 | 0.00% | 6,652,812 |
| 2025-07-30 | 2025-07-28 | 88.950 | 69,250 | -1,950 | 0.00% | 6,159,788 |
| 2025-07-29 | 2025-07-25 | 88.600 | 71,200 | +7,800 | 0.00% | 6,308,320 |
| 2025-07-28 | 2025-07-24 | 90.150 | 63,400 | +2,750 | 0.00% | 5,715,510 |
| 2025-07-25 | 2025-07-23 | 93.300 | 60,650 | -9,000 | 0.00% | 5,658,645 |
| 2025-07-24 | 2025-07-22 | 87.950 | 69,650 | -1,800 | 0.00% | 6,125,718 |
| 2025-07-23 | 2025-07-21 | 86.750 | 71,450 | -2,150 | 0.00% | 6,198,288 |
| 2025-07-22 | 2025-07-18 | 86.000 | 73,600 | -1,700 | 0.00% | 6,329,600 |
| 2025-07-21 | 2025-07-17 | 85.600 | 75,300 | +9,550 | 0.00% | 6,445,680 |
| 2025-07-18 | 2025-07-16 | 88.550 | 65,750 | -5,100 | 0.00% | 5,822,162 |
| 2025-07-17 | 2025-07-15 | 87.700 | 70,850 | -1,650 | 0.00% | 6,213,545 |
| 2025-07-16 | 2025-07-14 | 84.150 | 72,500 | +7,650 | 0.00% | 6,100,875 |
| 2025-07-15 | 2025-07-11 | 86.500 | 64,850 | +600 | 0.00% | 5,609,525 |
| 2025-07-14 | 2025-07-10 | 86.900 | 64,250 | +4,850 | 0.00% | 5,583,325 |
| 2025-07-11 | 2025-07-09 | 87.950 | 59,400 | -2,000 | 0.00% | 5,224,230 |
| 2025-07-10 | 2025-07-08 | 88.950 | 61,400 | -2,800 | 0.00% | 5,461,530 |
| 2025-07-09 | 2025-07-07 | 85.900 | 64,200 | -850 | 0.00% | 5,514,780 |
| 2025-07-08 | 2025-07-04 | 85.900 | 65,050 | +200 | 0.00% | 5,587,795 |
| 2025-07-07 | 2025-07-03 | 84.650 | 64,850 | +100 | 0.00% | 5,489,552 |
| 2025-07-04 | 2025-07-02 | 84.000 | 64,750 | +100 | 0.00% | 5,439,000 |
| 2025-07-03 | 2025-06-30 | 83.450 | 64,650 | +900 | 0.00% | 5,395,042 |
| 2025-07-02 | 2025-06-27 | 83.850 | 63,750 | +2,100 | 0.00% | 5,345,438 |
| 2025-06-27 | 2025-06-25 | 85.400 | 61,650 | -12,450 | 0.00% | 5,264,910 |
| 2025-06-26 | 2025-06-24 | 84.100 | 74,100 | +650 | 0.00% | 6,231,810 |
| 2025-06-24 | 2025-06-20 | 82.900 | 73,450 | +600 | 0.00% | 6,089,005 |
| 2025-06-23 | 2025-06-19 | 82.150 | 72,850 | +9,800 | 0.00% | 5,984,628 |
| 2025-06-20 | 2025-06-18 | 83.350 | 63,050 | +500 | 0.00% | 5,255,218 |
| 2025-06-18 | 2025-06-16 | 85.400 | 62,550 | -200 | 0.00% | 5,341,770 |
| 2025-06-17 | 2025-06-13 | 85.250 | 62,750 | -200 | 0.00% | 5,349,438 |
| 2025-06-16 | 2025-06-12 | 85.800 | 62,950 | -550 | 0.00% | 5,401,110 |
| 2025-06-13 | 2025-06-11 | 86.750 | 63,500 | -2,850 | 0.00% | 5,508,625 |
| 2025-06-12 | 2025-06-10 | 85.650 | 66,350 | -850 | 0.00% | 5,682,878 |
| 2025-06-11 | 2025-06-09 | 86.050 | 67,200 | -10,450 | 0.00% | 5,782,560 |
| 2025-06-10 | 2025-06-06 | 83.600 | 77,650 | +1,550 | 0.00% | 6,491,540 |
| 2025-06-09 | 2025-06-05 | 83.950 | 76,100 | -4,000 | 0.00% | 6,388,595 |
| 2025-06-06 | 2025-06-04 | 83.050 | 80,100 | -700 | 0.00% | 6,652,305 |
| 2025-06-05 | 2025-06-03 | 82.100 | 80,800 | -200 | 0.00% | 6,633,680 |
| 2025-06-04 | 2025-06-02 | 81.400 | 81,000 | +4,800 | 0.00% | 6,593,400 |
| 2025-06-03 | 2025-05-30 | 81.650 | 76,200 | +5,600 | 0.00% | 6,221,730 |
| 2025-06-02 | 2025-05-29 | 84.800 | 70,600 | -4,300 | 0.00% | 5,986,880 |
| 2025-05-30 | 2025-05-28 | 82.600 | 74,900 | -50 | 0.00% | 6,186,740 |
| 2025-05-29 | 2025-05-27 | 81.850 | 74,950 | +2,900 | 0.00% | 6,134,658 |
| 2025-05-28 | 2025-05-26 | 81.900 | 72,050 | +850 | 0.00% | 5,900,895 |
| 2025-05-27 | 2025-05-23 | 83.100 | 71,200 | -200 | 0.00% | 5,916,720 |
| 2025-05-26 | 2025-05-22 | 82.650 | 71,400 | +10,550 | 0.00% | 5,901,210 |
| 2025-05-23 | 2025-05-21 | 86.100 | 60,850 | +8,300 | 0.00% | 5,239,185 |
| 2025-05-22 | 2025-05-20 | 87.800 | 52,550 | +50 | 0.00% | 4,613,890 |
| 2025-05-20 | 2025-05-16 | 88.500 | 52,500 | +500 | 0.00% | 4,646,250 |
| 2025-05-16 | 2025-05-14 | 90.800 | 52,000 | -1,600 | 0.00% | 4,721,600 |
| 2025-05-15 | 2025-05-13 | 87.300 | 53,600 | +1,000 | 0.00% | 4,679,280 |
| 2025-05-14 | 2025-05-12 | 88.800 | 52,600 | -1,800 | 0.00% | 4,670,880 |
| 2025-05-13 | 2025-05-09 | 84.550 | 54,400 | +1,050 | 0.00% | 4,599,520 |
| 2025-05-12 | 2025-05-08 | 85.000 | 53,350 | +1,650 | 0.00% | 4,534,750 |
| 2025-05-09 | 2025-05-07 | 87.400 | 51,700 | +400 | 0.00% | 4,518,580 |
| 2025-05-08 | 2025-05-06 | 87.800 | 51,300 | -750 | 0.00% | 4,504,140 |
| 2025-05-07 | 2025-05-02 | 87.450 | 52,050 | -5,600 | 0.00% | 4,551,772 |
| 2025-05-02 | 2025-04-29 | 86.650 | 57,650 | +5,600 | 0.00% | 4,995,372 |
| 2025-04-29 | 2025-04-25 | 87.600 | 52,050 | -1,350 | 0.00% | 4,559,580 |
| 2025-04-28 | 2025-04-24 | 84.350 | 53,400 | -800 | 0.00% | 4,504,290 |
| 2025-04-25 | 2025-04-23 | 84.200 | 54,200 | -5,600 | 0.00% | 4,563,640 |
| 2025-04-24 | 2025-04-22 | 81.750 | 59,800 | -200 | 0.00% | 4,888,650 |
| 2025-04-23 | 2025-04-17 | 82.550 | 60,000 | +100 | 0.00% | 4,953,000 |
| 2025-04-22 | 2025-04-16 | 80.500 | 59,900 | +350 | 0.00% | 4,821,950 |
| 2025-04-17 | 2025-04-15 | 82.300 | 59,550 | -500 | 0.00% | 4,900,965 |
| 2025-04-16 | 2025-04-14 | 82.250 | 60,050 | +550 | 0.00% | 4,939,112 |
| 2025-04-15 | 2025-04-11 | 79.100 | 59,500 | -50 | 0.00% | 4,706,450 |
| 2025-04-14 | 2025-04-10 | 79.550 | 59,550 | +350 | 0.00% | 4,737,202 |
| 2025-04-11 | 2025-04-09 | 77.700 | 59,200 | +1,350 | 0.00% | 4,599,840 |
| 2025-04-10 | 2025-04-08 | 78.600 | 57,850 | +450 | 0.00% | 4,547,010 |
| 2025-04-09 | 2025-04-07 | 75.500 | 57,400 | -9,100 | 0.00% | 4,333,700 |
| 2025-04-08 | 2025-04-03 | 87.800 | 66,500 | +450 | 0.00% | 5,838,700 |
| 2025-04-07 | 2025-04-02 | 90.000 | 66,050 | -6,700 | 0.00% | 5,944,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 72,750 | +6,800 | 0.00% | 6,474,750 |
| 2025-04-02 | 2025-03-31 | 89.950 | 65,950 | +2,900 | 0.00% | 5,932,202 |
| 2025-04-01 | 2025-03-28 | 93.350 | 63,050 | +10,000 | 0.00% | 5,885,718 |
| 2025-03-31 | 2025-03-27 | 95.100 | 53,050 | -1,000 | 0.00% | 5,045,055 |
| 2025-03-28 | 2025-03-26 | 93.350 | 54,050 | +400 | 0.00% | 5,045,568 |
| 2025-03-27 | 2025-03-25 | 92.100 | 53,650 | -5,200 | 0.00% | 4,941,165 |
| 2025-03-26 | 2025-03-24 | 93.550 | 58,850 | +2,300 | 0.00% | 5,505,418 |
| 2025-03-25 | 2025-03-21 | 91.450 | 56,550 | -29,800 | 0.00% | 5,171,498 |
| 2025-03-24 | 2025-03-20 | 93.800 | 86,350 | -900 | 0.00% | 8,099,630 |
| 2025-03-21 | 2025-03-19 | 99.200 | 87,250 | +32,700 | 0.00% | 8,655,200 |
| 2025-03-20 | 2025-03-18 | 103.300 | 54,550 | -243,900 | 0.00% | 5,635,015 |
| 2025-03-19 | 2025-03-17 | 92.050 | 298,450 | +241,200 | 0.01% | 27,472,322 |
| 2025-03-18 | 2025-03-14 | 91.650 | 57,250 | -1,050 | 0.00% | 5,246,962 |
| 2025-03-17 | 2025-03-13 | 89.450 | 58,300 | +550 | 0.00% | 5,214,935 |
| 2025-03-14 | 2025-03-12 | 90.050 | 57,750 | -1,000 | 0.00% | 5,200,388 |
| 2025-03-13 | 2025-03-11 | 92.250 | 58,750 | +300 | 0.00% | 5,419,688 |
| 2025-03-12 | 2025-03-10 | 92.000 | 58,450 | -150 | 0.00% | 5,377,400 |
| 2025-03-11 | 2025-03-07 | 90.800 | 58,600 | -3,000 | 0.00% | 5,320,880 |
| 2025-03-10 | 2025-03-06 | 91.150 | 61,600 | -10,850 | 0.00% | 5,614,840 |
| 2025-03-07 | 2025-03-05 | 87.500 | 72,450 | -2,900 | 0.00% | 6,339,375 |
| 2025-03-06 | 2025-03-04 | 84.750 | 75,350 | -1,800 | 0.00% | 6,385,912 |
| 2025-03-05 | 2025-03-03 | 83.300 | 77,150 | +2,950 | 0.00% | 6,426,595 |
| 2025-03-04 | 2025-02-28 | 83.500 | 74,200 | +6,500 | 0.00% | 6,195,700 |
| 2025-03-03 | 2025-02-27 | 87.750 | 67,700 | +1,750 | 0.00% | 5,940,675 |
| 2025-02-28 | 2025-02-26 | 88.850 | 65,950 | -350 | 0.00% | 5,859,658 |
| 2025-02-27 | 2025-02-25 | 86.000 | 66,300 | -2,350 | 0.00% | 5,701,800 |
| 2025-02-26 | 2025-02-24 | 89.500 | 68,650 | -1,500 | 0.00% | 6,144,175 |
| 2025-02-25 | 2025-02-21 | 89.500 | 70,150 | +5,050 | 0.00% | 6,278,425 |
| 2025-02-24 | 2025-02-20 | 85.500 | 65,100 | +1,500 | 0.00% | 5,566,050 |
| 2025-02-21 | 2025-02-19 | 88.350 | 63,600 | -1,900 | 0.00% | 5,619,060 |
| 2025-02-20 | 2025-02-18 | 90.200 | 65,500 | -2,150 | 0.00% | 5,908,100 |
| 2025-02-19 | 2025-02-17 | 89.850 | 67,650 | +9,500 | 0.00% | 6,078,352 |
| 2025-02-18 | 2025-02-14 | 96.550 | 58,150 | +1,450 | 0.00% | 5,614,382 |
| 2025-02-17 | 2025-02-13 | 94.000 | 56,700 | -12,250 | 0.00% | 5,329,800 |
| 2025-02-14 | 2025-02-12 | 88.900 | 68,950 | -50 | 0.00% | 6,129,655 |
| 2025-02-13 | 2025-02-11 | 88.750 | 69,000 | +600 | 0.00% | 6,123,750 |
| 2025-02-12 | 2025-02-10 | 89.450 | 68,400 | -2,950 | 0.00% | 6,118,380 |
| 2025-02-11 | 2025-02-07 | 86.250 | 71,350 | +400 | 0.00% | 6,153,938 |
| 2025-02-10 | 2025-02-06 | 86.650 | 70,950 | -240,400 | 0.00% | 6,147,818 |
| 2025-02-07 | 2025-02-05 | 87.800 | 311,350 | +4,600 | 0.01% | 27,336,530 |
| 2025-02-06 | 2025-02-04 | 87.350 | 306,750 | -3,750 | 0.01% | 26,794,612 |
| 2025-02-05 | 2025-02-03 | 84.450 | 310,500 | +4,550 | 0.01% | 26,221,725 |
| 2025-02-04 | 2025-01-28 | 87.800 | 305,950 | -6,050 | 0.01% | 26,862,410 |
| 2025-01-27 | 2025-01-23 | 79.800 | 312,000 | +50 | 0.01% | 24,897,600 |
| 2025-01-24 | 2025-01-22 | 80.150 | 311,950 | +1,700 | 0.01% | 25,002,792 |
| 2025-01-23 | 2025-01-21 | 81.750 | 310,250 | -3,200 | 0.01% | 25,362,938 |
| 2025-01-22 | 2025-01-20 | 80.800 | 313,450 | -5,000 | 0.01% | 25,326,760 |
| 2025-01-20 | 2025-01-16 | 79.100 | 318,450 | +200 | 0.01% | 25,189,395 |
| 2025-01-17 | 2025-01-15 | 78.500 | 318,250 | -2,600 | 0.01% | 24,982,625 |
| 2025-01-16 | 2025-01-14 | 77.550 | 320,850 | +1,250 | 0.01% | 24,881,918 |
| 2025-01-15 | 2025-01-13 | 75.900 | 319,600 | +2,100 | 0.01% | 24,257,640 |
| 2025-01-14 | 2025-01-10 | 77.700 | 317,500 | +1,000 | 0.01% | 24,669,750 |
| 2025-01-13 | 2025-01-09 | 78.850 | 316,500 | +6,450 | 0.01% | 24,956,025 |
| 2025-01-10 | 2025-01-08 | 79.850 | 310,050 | +500 | 0.01% | 24,757,492 |
| 2025-01-07 | 2025-01-03 | 81.050 | 309,550 | +2,300 | 0.01% | 25,089,028 |
| 2025-01-06 | 2025-01-02 | 80.800 | 307,250 | +600 | 0.01% | 24,825,800 |
| 2025-01-03 | 2024-12-31 | 82.700 | 306,650 | +1,550 | 0.01% | 25,359,955 |
| 2025-01-02 | 2024-12-27 | 85.000 | 305,100 | +1,200 | 0.01% | 25,933,500 |
| 2024-12-30 | 2024-12-24 | 85.650 | 303,900 | -8,250 | 0.01% | 26,029,035 |
| 2024-12-27 | 2024-12-20 | 81.950 | 312,150 | +400 | 0.01% | 25,580,692 |
| 2024-12-23 | 2024-12-19 | 84.100 | 311,750 | +3,500 | 0.01% | 26,218,175 |
| 2024-12-20 | 2024-12-18 | 87.750 | 308,250 | -2,250 | 0.01% | 27,048,938 |
| 2024-12-19 | 2024-12-17 | 86.250 | 310,500 | -300 | 0.01% | 26,780,625 |
| 2024-12-18 | 2024-12-16 | 87.200 | 310,800 | -250 | 0.01% | 27,101,760 |
| 2024-12-17 | 2024-12-13 | 86.850 | 311,050 | +1,200 | 0.01% | 27,014,692 |
| 2024-12-16 | 2024-12-12 | 87.600 | 309,850 | -700 | 0.01% | 27,142,860 |
| 2024-12-13 | 2024-12-11 | 85.500 | 310,550 | +500 | 0.01% | 26,552,025 |
| 2024-12-12 | 2024-12-10 | 85.550 | 310,050 | -150 | 0.01% | 26,524,778 |
| 2024-12-11 | 2024-12-09 | 87.100 | 310,200 | -1,600 | 0.01% | 27,018,420 |
| 2024-12-10 | 2024-12-06 | 84.950 | 311,800 | +1,150 | 0.01% | 26,487,410 |
| 2024-12-09 | 2024-12-05 | 83.850 | 310,650 | -400 | 0.01% | 26,048,002 |
| 2024-12-06 | 2024-12-04 | 83.650 | 311,050 | +1,000 | 0.01% | 26,019,332 |
| 2024-12-05 | 2024-12-03 | 84.150 | 310,050 | -650 | 0.01% | 26,090,708 |
| 2024-12-04 | 2024-12-02 | 82.900 | 310,700 | -900 | 0.01% | 25,757,030 |
| 2024-12-03 | 2024-11-29 | 81.300 | 311,600 | -1,800 | 0.01% | 25,333,080 |
| 2024-12-02 | 2024-11-28 | 80.450 | 313,400 | +1,200 | 0.01% | 25,213,030 |
| 2024-11-29 | 2024-11-27 | 82.350 | 312,200 | -1,550 | 0.01% | 25,709,670 |
| 2024-11-28 | 2024-11-26 | 81.100 | 313,750 | +350 | 0.01% | 25,445,125 |
| 2024-11-27 | 2024-11-25 | 77.850 | 313,400 | -1,650 | 0.01% | 24,398,190 |
| 2024-11-26 | 2024-11-22 | 76.650 | 315,050 | +3,750 | 0.01% | 24,148,582 |
| 2024-11-25 | 2024-11-21 | 83.850 | 311,300 | +250 | 0.01% | 26,102,505 |
| 2024-11-22 | 2024-11-20 | 84.000 | 311,050 | +1,200 | 0.01% | 26,128,200 |
| 2024-11-21 | 2024-11-19 | 83.350 | 309,850 | -300 | 0.01% | 25,825,998 |
| 2024-11-20 | 2024-11-18 | 81.800 | 310,150 | +500 | 0.01% | 25,370,270 |
| 2024-11-19 | 2024-11-15 | 82.250 | 309,650 | +150 | 0.01% | 25,468,712 |
| 2024-11-18 | 2024-11-14 | 81.000 | 309,500 | +1,050 | 0.01% | 25,069,500 |
| 2024-11-15 | 2024-11-13 | 83.250 | 308,450 | +1,150 | 0.01% | 25,678,462 |
| 2024-11-14 | 2024-11-12 | 83.700 | 307,300 | +2,150 | 0.01% | 25,721,010 |
| 2024-11-13 | 2024-11-11 | 87.200 | 305,150 | +100 | 0.01% | 26,609,080 |
| 2024-11-12 | 2024-11-08 | 88.950 | 305,050 | +450 | 0.01% | 27,134,198 |
| 2024-11-11 | 2024-11-07 | 89.800 | 304,600 | -1,000 | 0.01% | 27,353,080 |
| 2024-11-08 | 2024-11-06 | 88.400 | 305,600 | +2,350 | 0.01% | 27,015,040 |
| 2024-11-07 | 2024-11-05 | 90.300 | 303,250 | -5,750 | 0.01% | 27,383,475 |
| 2024-11-05 | 2024-11-01 | 88.350 | 309,000 | +2,800 | 0.01% | 27,300,150 |
| 2024-11-01 | 2024-10-30 | 89.200 | 306,200 | -100 | 0.01% | 27,313,040 |
| 2024-10-31 | 2024-10-29 | 90.850 | 306,300 | -200 | 0.01% | 27,827,355 |
| 2024-10-30 | 2024-10-28 | 88.500 | 306,500 | -200 | 0.01% | 27,125,250 |
| 2024-10-28 | 2024-10-24 | 86.750 | 306,700 | +10,850 | 0.01% | 26,606,225 |
| 2024-10-25 | 2024-10-23 | 88.700 | 295,850 | -800 | 0.01% | 26,241,895 |
| 2024-10-24 | 2024-10-22 | 88.350 | 296,650 | +5,650 | 0.01% | 26,209,028 |
| 2024-10-23 | 2024-10-21 | 91.000 | 291,000 | +1,100 | 0.01% | 26,481,000 |
| 2024-10-22 | 2024-10-18 | 93.300 | 289,900 | -9,300 | 0.01% | 27,047,670 |
| 2024-10-21 | 2024-10-17 | 90.800 | 299,200 | +250 | 0.01% | 27,167,360 |
| 2024-10-18 | 2024-10-16 | 91.700 | 298,950 | +1,150 | 0.01% | 27,413,715 |
| 2024-10-17 | 2024-10-15 | 92.600 | 297,800 | +235,300 | 0.01% | 27,576,280 |
| 2024-10-16 | 2024-10-14 | 98.350 | 62,500 | +2,050 | 0.00% | 6,146,875 |
| 2024-10-15 | 2024-10-10 | 101.000 | 60,450 | -1,350 | 0.00% | 6,105,450 |
| 2024-10-14 | 2024-10-09 | 99.150 | 61,800 | -9,300 | 0.00% | 6,127,470 |
| 2024-10-10 | 2024-10-08 | 100.100 | 71,100 | -25,850 | 0.00% | 7,117,110 |
| 2024-10-09 | 2024-10-07 | 111.000 | 96,950 | -2,300 | 0.00% | 10,761,450 |
| 2024-10-08 | 2024-10-04 | 110.500 | 99,250 | +6,550 | 0.00% | 10,967,125 |
| 2024-10-07 | 2024-10-03 | 108.800 | 92,700 | +12,150 | 0.00% | 10,085,760 |
| 2024-10-04 | 2024-10-02 | 115.200 | 80,550 | -7,850 | 0.00% | 9,279,360 |
| 2024-10-03 | 2024-09-30 | 105.600 | 88,400 | -2,200 | 0.00% | 9,335,040 |
| 2024-10-02 | 2024-09-27 | 100.600 | 90,600 | +850 | 0.00% | 9,114,360 |
| 2024-09-30 | 2024-09-26 | 95.750 | 89,750 | -6,950 | 0.00% | 8,593,562 |
| 2024-09-27 | 2024-09-25 | 88.700 | 96,700 | +1,250 | 0.00% | 8,577,290 |
| 2024-09-26 | 2024-09-24 | 88.900 | 95,450 | -3,350 | 0.00% | 8,485,505 |
| 2024-09-25 | 2024-09-23 | 84.650 | 98,800 | -250 | 0.00% | 8,363,420 |
| 2024-09-24 | 2024-09-20 | 85.450 | 99,050 | +2,800 | 0.00% | 8,463,822 |
| 2024-09-23 | 2024-09-19 | 85.300 | 96,250 | -7,400 | 0.00% | 8,210,125 |
| 2024-09-20 | 2024-09-17 | 83.050 | 103,650 | -150 | 0.00% | 8,608,132 |
| 2024-09-17 | 2024-09-13 | 82.050 | 103,800 | -2,200 | 0.00% | 8,516,790 |
| 2024-09-12 | 2024-09-10 | 80.100 | 106,000 | -100 | 0.00% | 8,490,600 |
| 2024-09-11 | 2024-09-09 | 79.050 | 106,100 | -950 | 0.00% | 8,387,205 |
| 2024-09-10 | 2024-09-05 | 79.750 | 107,050 | -1,400 | 0.00% | 8,537,238 |
| 2024-09-09 | 2024-09-04 | 80.650 | 108,450 | +3,800 | 0.00% | 8,746,492 |
| 2024-09-03 | 2024-08-30 | 82.950 | 104,650 | -250 | 0.00% | 8,680,718 |
| 2024-09-02 | 2024-08-29 | 81.450 | 104,900 | +500 | 0.00% | 8,544,105 |
| 2024-08-30 | 2024-08-28 | 81.900 | 104,400 | +2,050 | 0.00% | 8,550,360 |
| 2024-08-29 | 2024-08-27 | 84.600 | 102,350 | -1,250 | 0.00% | 8,658,810 |
| 2024-08-28 | 2024-08-26 | 83.550 | 103,600 | -500 | 0.00% | 8,655,780 |
| 2024-08-27 | 2024-08-23 | 82.200 | 104,100 | -750 | 0.00% | 8,557,020 |
| 2024-08-26 | 2024-08-22 | 86.450 | 104,850 | +3,400 | 0.00% | 9,064,282 |
| 2024-08-23 | 2024-08-21 | 85.000 | 101,450 | -2,750 | 0.00% | 8,623,250 |
| 2024-08-22 | 2024-08-20 | 86.650 | 104,200 | -200 | 0.00% | 9,028,930 |
| 2024-08-21 | 2024-08-19 | 85.800 | 104,400 | -2,000 | 0.00% | 8,957,520 |
| 2024-08-20 | 2024-08-16 | 83.800 | 106,400 | +2,650 | 0.00% | 8,916,320 |
| 2024-08-13 | 2024-08-09 | 83.200 | 103,750 | +200 | 0.00% | 8,632,000 |
| 2024-08-08 | 2024-08-06 | 80.000 | 103,550 | +450 | 0.00% | 8,284,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 103,100 | +650 | 0.00% | 8,356,255 |
| 2024-08-06 | 2024-08-02 | 83.500 | 102,450 | +900 | 0.00% | 8,554,575 |
| 2024-08-05 | 2024-08-01 | 85.850 | 101,550 | +350 | 0.00% | 8,718,068 |
| 2024-07-29 | 2024-07-25 | 85.800 | 101,200 | +950 | 0.00% | 8,682,960 |
| 2024-07-25 | 2024-07-23 | 88.250 | 100,250 | +1,350 | 0.00% | 8,847,062 |
| 2024-07-24 | 2024-07-22 | 89.450 | 98,900 | +500 | 0.00% | 8,846,605 |
| 2024-07-23 | 2024-07-19 | 88.150 | 98,400 | -2,400 | 0.00% | 8,673,960 |
| 2024-07-22 | 2024-07-18 | 89.450 | 100,800 | +500 | 0.00% | 9,016,560 |
| 2024-07-19 | 2024-07-17 | 91.650 | 100,300 | +1,050 | 0.00% | 9,192,495 |
| 2024-07-18 | 2024-07-16 | 91.150 | 99,250 | -500 | 0.00% | 9,046,638 |
| 2024-07-17 | 2024-07-15 | 93.950 | 99,750 | -150 | 0.00% | 9,371,512 |
| 2024-07-16 | 2024-07-12 | 99.500 | 99,900 | -3,150 | 0.00% | 9,940,050 |
| 2024-07-15 | 2024-07-11 | 97.200 | 103,050 | -300 | 0.00% | 10,016,460 |
| 2024-07-12 | 2024-07-10 | 95.050 | 103,350 | -11,050 | 0.00% | 9,823,418 |
| 2024-07-11 | 2024-07-09 | 86.300 | 114,400 | +1,100 | 0.01% | 9,872,720 |
| 2024-07-09 | 2024-07-05 | 86.400 | 113,300 | -1,000 | 0.00% | 9,789,120 |
| 2024-07-08 | 2024-07-04 | 87.300 | 114,300 | +4,000 | 0.01% | 9,978,390 |
| 2024-07-05 | 2024-07-03 | 86.200 | 110,300 | +1,700 | 0.00% | 9,507,860 |
| 2024-07-04 | 2024-07-02 | 83.900 | 108,600 | +400 | 0.00% | 9,111,540 |
| 2024-07-03 | 2024-06-28 | 85.250 | 108,200 | -1,000 | 0.00% | 9,224,050 |
| 2024-07-02 | 2024-06-27 | 86.100 | 109,200 | +1,100 | 0.00% | 9,402,120 |
| 2024-06-28 | 2024-06-26 | 87.300 | 108,100 | +500 | 0.00% | 9,437,130 |
| 2024-06-27 | 2024-06-25 | 86.900 | 107,600 | +100 | 0.00% | 9,350,440 |
| 2024-06-26 | 2024-06-24 | 86.350 | 107,500 | -5,350 | 0.00% | 9,282,625 |
| 2024-06-25 | 2024-06-21 | 87.350 | 112,850 | +1,000 | 0.00% | 9,857,448 |
| 2024-06-24 | 2024-06-20 | 88.850 | 111,850 | -1,050 | 0.00% | 9,937,872 |
| 2024-06-20 | 2024-06-18 | 88.400 | 112,900 | +2,200 | 0.00% | 9,980,360 |
| 2024-06-19 | 2024-06-17 | 90.650 | 110,700 | +1,500 | 0.00% | 10,034,955 |
| 2024-06-17 | 2024-06-13 | 92.450 | 109,200 | +700 | 0.00% | 10,095,540 |
| 2024-06-14 | 2024-06-12 | 91.350 | 108,500 | +3,100 | 0.00% | 9,911,475 |
| 2024-06-13 | 2024-06-11 | 92.750 | 105,400 | +1,850 | 0.00% | 9,775,850 |
| 2024-06-12 | 2024-06-07 | 94.600 | 103,550 | +750 | 0.00% | 9,795,830 |
| 2024-06-11 | 2024-06-06 | 94.650 | 102,800 | +200 | 0.00% | 9,730,020 |
| 2024-06-07 | 2024-06-05 | 93.950 | 102,600 | +250 | 0.00% | 9,639,270 |
| 2024-06-06 | 2024-06-04 | 94.300 | 102,350 | +2,300 | 0.00% | 9,651,605 |
| 2024-06-05 | 2024-06-03 | 95.000 | 100,050 | +1,000 | 0.00% | 9,504,750 |
| 2024-06-04 | 2024-05-31 | 93.500 | 99,050 | +450 | 0.00% | 9,261,175 |
| 2024-05-31 | 2024-05-29 | 95.850 | 98,600 | +1,900 | 0.00% | 9,450,810 |
| 2024-05-30 | 2024-05-28 | 97.850 | 96,700 | +800 | 0.00% | 9,462,095 |
| 2024-05-29 | 2024-05-27 | 98.100 | 95,900 | +1,250 | 0.00% | 9,407,790 |
| 2024-05-28 | 2024-05-24 | 97.900 | 94,650 | -2,850 | 0.00% | 9,266,235 |
| 2024-05-27 | 2024-05-23 | 99.050 | 97,500 | +1,200 | 0.00% | 9,657,375 |
| 2024-05-24 | 2024-05-22 | 100.800 | 96,300 | +1,950 | 0.00% | 9,707,040 |
| 2024-05-23 | 2024-05-21 | 102.800 | 94,350 | +4,800 | 0.00% | 9,699,180 |
| 2024-05-22 | 2024-05-20 | 107.400 | 89,550 | +400 | 0.00% | 9,617,670 |
| 2024-05-21 | 2024-05-17 | 110.900 | 89,150 | -6,100 | 0.00% | 9,886,735 |
| 2024-05-20 | 2024-05-16 | 108.400 | 95,250 | +1,800 | 0.00% | 10,325,100 |
| 2024-05-17 | 2024-05-14 | 109.200 | 93,450 | +7,400 | 0.00% | 10,204,740 |
| 2024-05-16 | 2024-05-13 | 107.400 | 86,050 | +1,550 | 0.00% | 9,241,770 |
| 2024-05-14 | 2024-05-10 | 107.200 | 84,500 | +500 | 0.00% | 9,058,400 |
| 2024-05-13 | 2024-05-09 | 107.400 | 84,000 | +1,600 | 0.00% | 9,021,600 |
| 2024-05-10 | 2024-05-08 | 106.900 | 82,400 | +100 | 0.00% | 8,808,560 |
| 2024-05-09 | 2024-05-07 | 108.300 | 82,300 | -850 | 0.00% | 8,913,090 |
| 2024-05-08 | 2024-05-06 | 110.700 | 83,150 | -200 | 0.00% | 9,204,705 |
| 2024-05-07 | 2024-05-03 | 110.000 | 83,350 | -5,900 | 0.00% | 9,168,500 |
| 2024-05-06 | 2024-05-02 | 105.500 | 89,250 | +3,750 | 0.00% | 9,415,875 |
| 2024-05-03 | 2024-04-30 | 104.700 | 85,500 | -350 | 0.00% | 8,951,850 |
| 2024-05-02 | 2024-04-29 | 103.300 | 85,850 | -350 | 0.00% | 8,868,305 |
| 2024-04-30 | 2024-04-26 | 100.900 | 86,200 | -2,450 | 0.00% | 8,697,580 |
| 2024-04-29 | 2024-04-25 | 97.900 | 88,650 | +1,300 | 0.00% | 8,678,835 |
| 2024-04-26 | 2024-04-24 | 97.900 | 87,350 | +850 | 0.00% | 8,551,565 |
| 2024-04-25 | 2024-04-23 | 96.350 | 86,500 | +50 | 0.00% | 8,334,275 |
| 2024-04-24 | 2024-04-22 | 93.950 | 86,450 | +500 | 0.00% | 8,121,978 |
| 2024-04-23 | 2024-04-19 | 92.500 | 85,950 | -200 | 0.00% | 7,950,375 |
| 2024-04-22 | 2024-04-18 | 93.550 | 86,150 | +100 | 0.00% | 8,059,332 |
| 2024-04-19 | 2024-04-17 | 93.100 | 86,050 | +850 | 0.00% | 8,011,255 |
| 2024-04-18 | 2024-04-16 | 94.150 | 85,200 | +700 | 0.00% | 8,021,580 |
| 2024-04-17 | 2024-04-15 | 96.750 | 84,500 | +2,450 | 0.00% | 8,175,375 |
| 2024-04-16 | 2024-04-12 | 97.550 | 82,050 | +2,550 | 0.00% | 8,003,978 |
| 2024-04-15 | 2024-04-11 | 100.800 | 79,500 | +800 | 0.00% | 8,013,600 |
| 2024-04-11 | 2024-04-09 | 100.100 | 78,700 | -950 | 0.00% | 7,877,870 |
| 2024-04-09 | 2024-04-05 | 105.100 | 79,650 | -550 | 0.00% | 8,371,215 |
| 2024-04-05 | 2024-04-02 | 104.900 | 80,200 | -500 | 0.00% | 8,412,980 |
| 2024-04-03 | 2024-03-28 | 102.700 | 80,700 | -2,100 | 0.00% | 8,287,890 |
| 2024-04-02 | 2024-03-27 | 99.450 | 82,800 | +1,250 | 0.00% | 8,234,460 |
| 2024-03-28 | 2024-03-26 | 104.400 | 81,550 | +3,250 | 0.00% | 8,513,820 |
| 2024-03-27 | 2024-03-25 | 100.700 | 78,300 | +3,350 | 0.00% | 7,884,810 |
| 2024-03-26 | 2024-03-22 | 98.200 | 74,950 | +900 | 0.00% | 7,360,090 |
| 2024-03-25 | 2024-03-21 | 101.000 | 74,050 | +700 | 0.00% | 7,479,050 |
| 2024-03-20 | 2024-03-18 | 102.200 | 73,350 | -200 | 0.00% | 7,496,370 |
| 2024-03-19 | 2024-03-15 | 101.300 | 73,550 | -200 | 0.00% | 7,450,615 |
| 2024-03-18 | 2024-03-14 | 103.700 | 73,750 | -500 | 0.00% | 7,647,875 |
| 2024-03-15 | 2024-03-13 | 104.200 | 74,250 | -2,900 | 0.00% | 7,736,850 |
| 2024-03-14 | 2024-03-12 | 102.000 | 77,150 | +1,150 | 0.00% | 7,869,300 |
| 2024-03-12 | 2024-03-08 | 96.200 | 76,000 | +1,000 | 0.00% | 7,311,200 |
| 2024-03-11 | 2024-03-07 | 95.550 | 75,000 | -100 | 0.00% | 7,166,250 |
| 2024-03-07 | 2024-03-05 | 95.300 | 75,100 | +1,750 | 0.00% | 7,157,030 |
| 2024-03-06 | 2024-03-04 | 101.100 | 73,350 | -14,700 | 0.00% | 7,415,685 |
| 2024-03-04 | 2024-02-29 | 99.550 | 88,050 | +18,100 | 0.00% | 8,765,378 |
| 2024-03-01 | 2024-02-28 | 106.600 | 69,950 | +300 | 0.00% | 7,456,670 |
| 2024-02-29 | 2024-02-27 | 108.500 | 69,650 | -200 | 0.00% | 7,557,025 |
| 2024-02-28 | 2024-02-26 | 107.500 | 69,850 | +650 | 0.00% | 7,508,875 |
| 2024-02-27 | 2024-02-23 | 109.900 | 69,200 | +4,200 | 0.00% | 7,605,080 |
| 2024-02-26 | 2024-02-22 | 107.000 | 65,000 | -300 | 0.00% | 6,955,000 |
| 2024-02-23 | 2024-02-21 | 105.900 | 65,300 | -600 | 0.00% | 6,915,270 |
| 2024-02-22 | 2024-02-20 | 104.000 | 65,900 | -300 | 0.00% | 6,853,600 |
| 2024-02-21 | 2024-02-19 | 103.600 | 66,200 | +200 | 0.00% | 6,858,320 |
| 2024-02-20 | 2024-02-16 | 106.900 | 66,000 | -2,000 | 0.00% | 7,055,400 |
| 2024-02-19 | 2024-02-15 | 103.700 | 68,000 | -50 | 0.00% | 7,051,600 |
| 2024-02-14 | 2024-02-07 | 103.100 | 68,050 | -5,000 | 0.00% | 7,015,955 |
| 2024-02-08 | 2024-02-06 | 105.800 | 73,050 | +3,950 | 0.00% | 7,728,690 |
| 2024-02-07 | 2024-02-05 | 100.900 | 69,100 | +350 | 0.00% | 6,972,190 |
| 2024-02-06 | 2024-02-02 | 102.000 | 68,750 | +500 | 0.00% | 7,012,500 |
| 2024-01-31 | 2024-01-29 | 105.100 | 68,250 | +1,050 | 0.00% | 7,173,075 |
| 2024-01-30 | 2024-01-26 | 103.100 | 67,200 | -8,750 | 0.00% | 6,928,320 |
| 2024-01-29 | 2024-01-25 | 106.800 | 75,950 | +4,500 | 0.00% | 8,111,460 |
| 2024-01-26 | 2024-01-24 | 105.100 | 71,450 | +8,800 | 0.00% | 7,509,395 |
| 2024-01-23 | 2024-01-19 | 99.200 | 62,650 | +1,850 | 0.00% | 6,214,880 |
| 2024-01-19 | 2024-01-17 | 96.800 | 60,800 | -100 | 0.00% | 5,885,440 |
| 2024-01-18 | 2024-01-16 | 100.700 | 60,900 | +100 | 0.00% | 6,132,630 |
| 2024-01-17 | 2024-01-15 | 100.500 | 60,800 | +1,650 | 0.00% | 6,110,400 |
| 2024-01-16 | 2024-01-12 | 113.600 | 59,150 | -800 | 0.00% | 6,719,440 |
| 2024-01-15 | 2024-01-11 | 114.500 | 59,950 | -200 | 0.00% | 6,864,275 |
| 2024-01-10 | 2024-01-08 | 113.000 | 60,150 | +150 | 0.00% | 6,796,950 |
| 2024-01-08 | 2024-01-04 | 114.700 | 60,000 | +350 | 0.00% | 6,882,000 |
| 2024-01-05 | 2024-01-03 | 112.500 | 59,650 | +50 | 0.00% | 6,710,625 |
| 2024-01-03 | 2023-12-29 | 116.100 | 59,600 | -100 | 0.00% | 6,919,560 |
| 2024-01-02 | 2023-12-28 | 114.900 | 59,700 | -850 | 0.00% | 6,859,530 |
| 2023-12-29 | 2023-12-27 | 111.500 | 60,550 | +250 | 0.00% | 6,751,325 |
| 2023-12-28 | 2023-12-22 | 110.900 | 60,300 | +2,400 | 0.00% | 6,687,270 |
| 2023-12-27 | 2023-12-21 | 112.200 | 57,900 | -450 | 0.00% | 6,496,380 |
| 2023-12-22 | 2023-12-20 | 110.600 | 58,350 | +50 | 0.00% | 6,453,510 |
| 2023-12-21 | 2023-12-19 | 109.300 | 58,300 | -50 | 0.00% | 6,372,190 |
| 2023-12-20 | 2023-12-18 | 109.700 | 58,350 | +400 | 0.00% | 6,400,995 |
| 2023-12-14 | 2023-12-12 | 110.500 | 57,950 | -450 | 0.00% | 6,403,475 |
| 2023-12-13 | 2023-12-11 | 108.200 | 58,400 | +500 | 0.00% | 6,318,880 |
| 2023-12-12 | 2023-12-08 | 111.800 | 57,900 | +2,000 | 0.00% | 6,473,220 |
| 2023-12-11 | 2023-12-07 | 111.400 | 55,900 | -50 | 0.00% | 6,227,260 |
| 2023-12-08 | 2023-12-06 | 112.400 | 55,950 | -400 | 0.00% | 6,288,780 |
| 2023-12-07 | 2023-12-05 | 108.900 | 56,350 | -350 | 0.00% | 6,136,515 |
| 2023-12-05 | 2023-12-01 | 114.900 | 56,700 | +900 | 0.00% | 6,514,830 |
| 2023-12-04 | 2023-11-30 | 116.100 | 55,800 | +100 | 0.00% | 6,478,380 |
| 2023-11-30 | 2023-11-28 | 120.000 | 55,700 | -150 | 0.00% | 6,684,000 |
| 2023-11-28 | 2023-11-24 | 118.200 | 55,850 | -1,000 | 0.00% | 6,601,470 |
| 2023-11-27 | 2023-11-23 | 119.800 | 56,850 | -350 | 0.00% | 6,810,630 |
| 2023-11-24 | 2023-11-22 | 112.200 | 57,200 | -3,500 | 0.00% | 6,417,840 |
| 2023-11-23 | 2023-11-21 | 107.400 | 60,700 | -10,500 | 0.00% | 6,519,180 |
| 2023-11-22 | 2023-11-20 | 104.500 | 71,200 | +11,050 | 0.00% | 7,440,400 |
| 2023-11-21 | 2023-11-17 | 103.500 | 60,150 | +1,550 | 0.00% | 6,225,525 |
| 2023-11-20 | 2023-11-16 | 108.800 | 58,600 | -5,700 | 0.00% | 6,375,680 |
| 2023-11-17 | 2023-11-15 | 108.400 | 64,300 | -2,300 | 0.00% | 6,970,120 |
| 2023-11-15 | 2023-11-13 | 104.600 | 66,600 | -750 | 0.00% | 6,966,360 |
| 2023-11-14 | 2023-11-10 | 101.300 | 67,350 | +1,050 | 0.00% | 6,822,555 |
| 2023-11-13 | 2023-11-09 | 104.700 | 66,300 | +9,200 | 0.00% | 6,941,610 |
| 2023-11-10 | 2023-11-08 | 105.400 | 57,100 | +300 | 0.00% | 6,018,340 |
| 2023-11-09 | 2023-11-07 | 106.400 | 56,800 | -250 | 0.00% | 6,043,520 |
| 2023-11-08 | 2023-11-06 | 108.200 | 57,050 | +950 | 0.00% | 6,172,810 |
| 2023-11-07 | 2023-11-03 | 105.300 | 56,100 | +3,350 | 0.00% | 5,907,330 |
| 2023-11-06 | 2023-11-02 | 103.100 | 52,750 | +1,550 | 0.00% | 5,438,525 |
| 2023-11-03 | 2023-11-01 | 101.600 | 51,200 | +250 | 0.00% | 5,201,920 |
| 2023-11-02 | 2023-10-31 | 102.700 | 50,950 | +50 | 0.00% | 5,232,565 |
| 2023-11-01 | 2023-10-30 | 107.100 | 50,900 | +350 | 0.00% | 5,451,390 |
| 2023-10-31 | 2023-10-27 | 107.000 | 50,550 | +2,750 | 0.00% | 5,408,850 |
| 2023-10-30 | 2023-10-26 | 105.700 | 47,800 | +850 | 0.00% | 5,052,460 |
| 2023-10-27 | 2023-10-25 | 105.900 | 46,950 | -500 | 0.00% | 4,972,005 |
| 2023-10-26 | 2023-10-24 | 103.800 | 47,450 | +400 | 0.00% | 4,925,310 |
| 2023-10-25 | 2023-10-20 | 104.300 | 47,050 | +750 | 0.00% | 4,907,315 |
| 2023-10-24 | 2023-10-19 | 107.700 | 46,300 | +2,350 | 0.00% | 4,986,510 |
| 2023-10-20 | 2023-10-18 | 113.700 | 43,950 | +250 | 0.00% | 4,997,115 |
| 2023-10-19 | 2023-10-17 | 119.400 | 43,700 | +50 | 0.00% | 5,217,780 |
| 2023-10-18 | 2023-10-16 | 121.400 | 43,650 | +50 | 0.00% | 5,299,110 |
| 2023-10-17 | 2023-10-13 | 124.600 | 43,600 | -2,400 | 0.00% | 5,432,560 |
| 2023-10-13 | 2023-10-11 | 130.300 | 46,000 | +4,600 | 0.00% | 5,993,800 |
| 2023-10-12 | 2023-10-10 | 129.800 | 41,400 | -350 | 0.00% | 5,373,720 |
| 2023-10-10 | 2023-10-06 | 127.800 | 41,750 | +1,000 | 0.00% | 5,335,650 |
| 2023-10-06 | 2023-10-04 | 124.100 | 40,750 | +3,350 | 0.00% | 5,057,075 |
| 2023-10-04 | 2023-09-29 | 133.400 | 37,400 | -200 | 0.00% | 4,989,160 |
| 2023-10-03 | 2023-09-28 | 128.800 | 37,600 | -100 | 0.00% | 4,842,880 |
| 2023-09-29 | 2023-09-27 | 129.100 | 37,700 | -50 | 0.00% | 4,867,070 |
| 2023-09-28 | 2023-09-26 | 128.500 | 37,750 | +100 | 0.00% | 4,850,875 |
| 2023-09-27 | 2023-09-25 | 127.400 | 37,650 | +150 | 0.00% | 4,796,610 |
| 2023-09-26 | 2023-09-22 | 129.600 | 37,500 | -250 | 0.00% | 4,860,000 |
| 2023-09-25 | 2023-09-21 | 126.100 | 37,750 | -2,800 | 0.00% | 4,760,275 |
| 2023-09-21 | 2023-09-19 | 130.900 | 40,550 | +2,300 | 0.00% | 5,307,995 |
| 2023-09-15 | 2023-09-13 | 135.100 | 38,250 | +150 | 0.00% | 5,167,575 |
| 2023-09-11 | 2023-09-06 | 139.700 | 38,100 | -600 | 0.00% | 5,322,570 |
| 2023-09-07 | 2023-09-05 | 142.000 | 38,700 | +50 | 0.00% | 5,495,400 |
| 2023-09-06 | 2023-09-04 | 144.200 | 38,650 | -2,050 | 0.00% | 5,573,330 |
| 2023-09-05 | 2023-08-31 | 139.400 | 40,700 | -300 | 0.00% | 5,673,580 |
| 2023-09-04 | 2023-08-30 | 136.500 | 41,000 | -1,800 | 0.00% | 5,596,500 |
| 2023-08-30 | 2023-08-28 | 132.700 | 42,800 | +400 | 0.00% | 5,679,560 |
| 2023-08-29 | 2023-08-25 | 131.900 | 42,400 | +100 | 0.00% | 5,592,560 |
| 2023-08-28 | 2023-08-24 | 134.400 | 42,300 | +1,050 | 0.00% | 5,685,120 |
| 2023-08-25 | 2023-08-23 | 128.400 | 41,250 | -1,150 | 0.00% | 5,296,500 |
| 2023-08-24 | 2023-08-22 | 123.000 | 42,400 | +400 | 0.00% | 5,215,200 |
| 2023-08-23 | 2023-08-21 | 121.900 | 42,000 | +1,200 | 0.00% | 5,119,800 |
| 2023-08-22 | 2023-08-18 | 126.100 | 40,800 | +2,350 | 0.00% | 5,144,880 |
| 2023-08-21 | 2023-08-17 | 129.600 | 38,450 | -50 | 0.00% | 4,983,120 |
| 2023-08-18 | 2023-08-16 | 130.600 | 38,500 | +1,250 | 0.00% | 5,028,100 |
| 2023-08-16 | 2023-08-14 | 134.600 | 37,250 | +100 | 0.00% | 5,013,850 |
| 2023-08-15 | 2023-08-11 | 137.800 | 37,150 | -1,150 | 0.00% | 5,119,270 |
| 2023-08-14 | 2023-08-10 | 140.600 | 38,300 | +100 | 0.00% | 5,384,980 |
| 2023-08-10 | 2023-08-08 | 140.800 | 38,200 | +1,500 | 0.00% | 5,378,560 |
| 2023-08-09 | 2023-08-07 | 146.500 | 36,700 | +600 | 0.00% | 5,376,550 |
| 2023-08-08 | 2023-08-04 | 147.000 | 36,100 | -500 | 0.00% | 5,306,700 |
| 2023-08-07 | 2023-08-03 | 144.800 | 36,600 | +2,100 | 0.00% | 5,299,680 |
| 2023-08-04 | 2023-08-02 | 146.500 | 34,500 | +7,250 | 0.00% | 5,054,250 |
| 2023-08-03 | 2023-08-01 | 152.200 | 27,250 | -1,300 | 0.00% | 4,147,450 |
| 2023-08-02 | 2023-07-31 | 152.900 | 28,550 | +3,900 | 0.00% | 4,365,295 |
| 2023-08-01 | 2023-07-28 | 148.700 | 24,650 | -200 | 0.00% | 3,665,455 |
| 2023-07-31 | 2023-07-27 | 145.700 | 24,850 | +2,500 | 0.00% | 3,620,645 |
| 2023-07-27 | 2023-07-25 | 146.800 | 22,350 | -750 | 0.00% | 3,280,980 |
| 2023-07-26 | 2023-07-24 | 135.300 | 23,100 | +1,450 | 0.00% | 3,125,430 |
| 2023-07-25 | 2023-07-21 | 140.600 | 21,650 | -50 | 0.00% | 3,043,990 |
| 2023-07-24 | 2023-07-20 | 140.600 | 21,700 | +1,650 | 0.00% | 3,051,020 |
| 2023-07-21 | 2023-07-19 | 142.100 | 20,050 | +200 | 0.00% | 2,849,105 |
| 2023-07-20 | 2023-07-18 | 144.400 | 19,850 | -100 | 0.00% | 2,866,340 |
| 2023-07-19 | 2023-07-14 | 147.900 | 19,950 | +3,900 | 0.00% | 2,950,605 |
| 2023-07-18 | 2023-07-13 | 148.300 | 16,050 | -400 | 0.00% | 2,380,215 |
| 2023-07-14 | 2023-07-12 | 142.000 | 16,450 | -2,700 | 0.00% | 2,335,900 |
| 2023-07-13 | 2023-07-11 | 139.200 | 19,150 | +1,000 | 0.00% | 2,665,680 |
| 2023-07-11 | 2023-07-07 | 137.400 | 18,150 | -650 | 0.00% | 2,493,810 |
| 2023-07-10 | 2023-07-06 | 137.700 | 18,800 | +300 | 0.00% | 2,588,760 |
| 2023-07-05 | 2023-07-03 | 138.900 | 18,500 | -1,650 | 0.00% | 2,569,650 |
| 2023-07-04 | 2023-06-30 | 132.800 | 20,150 | +750 | 0.00% | 2,675,920 |
| 2023-07-03 | 2023-06-29 | 134.600 | 19,400 | +1,350 | 0.00% | 2,611,240 |
| 2023-06-29 | 2023-06-27 | 139.000 | 18,050 | +750 | 0.00% | 2,508,950 |
| 2023-06-28 | 2023-06-26 | 137.100 | 17,300 | -250 | 0.00% | 2,371,830 |
| 2023-06-27 | 2023-06-23 | 138.200 | 17,550 | -2,900 | 0.00% | 2,425,410 |
| 2023-06-26 | 2023-06-21 | 140.300 | 20,450 | -2,950 | 0.00% | 2,869,135 |
| 2023-06-21 | 2023-06-19 | 142.500 | 23,400 | -350 | 0.00% | 3,334,500 |
| 2023-06-20 | 2023-06-16 | 145.100 | 23,750 | -1,150 | 0.00% | 3,446,125 |
| 2023-06-19 | 2023-06-15 | 145.900 | 24,900 | +150 | 0.00% | 3,632,910 |
| 2023-06-16 | 2023-06-14 | 140.000 | 24,750 | -500 | 0.00% | 3,465,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 25,250 | -1,950 | 0.00% | 3,487,025 |
| 2023-06-14 | 2023-06-12 | 131.700 | 27,200 | +1,000 | 0.00% | 3,582,240 |
| 2023-06-13 | 2023-06-09 | 132.700 | 26,200 | -200 | 0.00% | 3,476,740 |
| 2023-06-09 | 2023-06-07 | 132.400 | 26,400 | -1,100 | 0.00% | 3,495,360 |
| 2023-06-08 | 2023-06-06 | 129.800 | 27,500 | -2,900 | 0.00% | 3,569,500 |
| 2023-06-06 | 2023-06-02 | 130.500 | 30,400 | -1,050 | 0.00% | 3,967,200 |
| 2023-06-05 | 2023-06-01 | 121.600 | 31,450 | -900 | 0.00% | 3,824,320 |
| 2023-06-02 | 2023-05-31 | 119.400 | 32,350 | +2,450 | 0.00% | 3,862,590 |
| 2023-06-01 | 2023-05-30 | 123.700 | 29,900 | -400 | 0.00% | 3,698,630 |
| 2023-05-31 | 2023-05-29 | 119.700 | 30,300 | -1,150 | 0.00% | 3,626,910 |
| 2023-05-30 | 2023-05-25 | 116.500 | 31,450 | -500 | 0.00% | 3,663,925 |
| 2023-05-29 | 2023-05-24 | 119.100 | 31,950 | +1,000 | 0.00% | 3,805,245 |
| 2023-05-24 | 2023-05-22 | 124.000 | 30,950 | -2,100 | 0.00% | 3,837,800 |
| 2023-05-23 | 2023-05-19 | 120.000 | 33,050 | +2,050 | 0.00% | 3,966,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 31,000 | +900 | 0.00% | 3,893,600 |
| 2023-05-19 | 2023-05-17 | 123.800 | 30,100 | -6,400 | 0.00% | 3,726,380 |
| 2023-05-18 | 2023-05-16 | 124.300 | 36,500 | -50 | 0.00% | 4,536,950 |
| 2023-05-17 | 2023-05-15 | 120.900 | 36,550 | +150 | 0.00% | 4,418,895 |
| 2023-05-16 | 2023-05-12 | 119.100 | 36,400 | -1,700 | 0.00% | 4,335,240 |
| 2023-05-15 | 2023-05-11 | 115.600 | 38,100 | +1,000 | 0.00% | 4,404,360 |
| 2023-05-12 | 2023-05-10 | 114.500 | 37,100 | +700 | 0.00% | 4,247,950 |
| 2023-05-11 | 2023-05-09 | 115.600 | 36,400 | -700 | 0.00% | 4,207,840 |
| 2023-05-09 | 2023-05-05 | 119.700 | 37,100 | -900 | 0.00% | 4,440,870 |
| 2023-05-05 | 2023-05-03 | 114.300 | 38,000 | +300 | 0.00% | 4,343,400 |
| 2023-05-04 | 2023-05-02 | 118.000 | 37,700 | +250 | 0.00% | 4,448,600 |
| 2023-05-03 | 2023-04-28 | 115.700 | 37,450 | +900 | 0.00% | 4,332,965 |
| 2023-05-02 | 2023-04-27 | 115.500 | 36,550 | +950 | 0.00% | 4,221,525 |
| 2023-04-28 | 2023-04-26 | 117.500 | 35,600 | +2,500 | 0.00% | 4,183,000 |
| 2023-04-27 | 2023-04-25 | 117.400 | 33,100 | +3,800 | 0.00% | 3,885,940 |
| 2023-04-26 | 2023-04-24 | 121.900 | 29,300 | -350 | 0.00% | 3,571,670 |
| 2023-04-25 | 2023-04-21 | 122.800 | 29,650 | -2,900 | 0.00% | 3,641,020 |
| 2023-04-24 | 2023-04-20 | 126.200 | 32,550 | +750 | 0.00% | 4,107,810 |
| 2023-04-21 | 2023-04-19 | 126.400 | 31,800 | +4,750 | 0.00% | 4,019,520 |
| 2023-04-20 | 2023-04-18 | 129.600 | 27,050 | -100 | 0.00% | 3,505,680 |
| 2023-04-19 | 2023-04-17 | 131.000 | 27,150 | +4,600 | 0.00% | 3,556,650 |
| 2023-04-18 | 2023-04-14 | 130.000 | 22,550 | -3,400 | 0.00% | 2,931,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 25,950 | +450 | 0.00% | 3,479,895 |
| 2023-04-14 | 2023-04-12 | 134.000 | 25,500 | +1,800 | 0.00% | 3,417,000 |
| 2023-04-13 | 2023-04-11 | 135.200 | 23,700 | +1,300 | 0.00% | 3,204,240 |
| 2023-04-12 | 2023-04-06 | 142.900 | 22,400 | -2,000 | 0.00% | 3,200,960 |
| 2023-04-11 | 2023-04-04 | 146.800 | 24,400 | +2,450 | 0.00% | 3,581,920 |
| 2023-04-06 | 2023-04-03 | 145.600 | 21,950 | +550 | 0.00% | 3,195,920 |
| 2023-04-04 | 2023-03-31 | 148.700 | 21,400 | -800 | 0.00% | 3,182,180 |
| 2023-04-03 | 2023-03-30 | 149.500 | 22,200 | +1,550 | 0.00% | 3,318,900 |
| 2023-03-31 | 2023-03-29 | 155.100 | 20,650 | -300 | 0.00% | 3,202,815 |
| 2023-03-30 | 2023-03-28 | 152.200 | 20,950 | +2,300 | 0.00% | 3,188,590 |
| 2023-03-29 | 2023-03-27 | 149.500 | 18,650 | +350 | 0.00% | 2,788,175 |
| 2023-03-28 | 2023-03-24 | 154.400 | 18,300 | -350 | 0.00% | 2,825,520 |
| 2023-03-27 | 2023-03-23 | 150.900 | 18,650 | +950 | 0.00% | 2,814,285 |
| 2023-03-24 | 2023-03-22 | 146.800 | 17,700 | +1,950 | 0.00% | 2,598,360 |
| 2023-03-23 | 2023-03-21 | 148.100 | 15,750 | -750 | 0.00% | 2,332,575 |
| 2023-03-22 | 2023-03-20 | 143.500 | 16,500 | -700 | 0.00% | 2,367,750 |
| 2023-03-21 | 2023-03-17 | 142.200 | 17,200 | -5,300 | 0.00% | 2,445,840 |
| 2023-03-20 | 2023-03-16 | 125.100 | 22,500 | -1,000 | 0.00% | 2,814,750 |
| 2023-03-17 | 2023-03-15 | 133.600 | 23,500 | -700 | 0.00% | 3,139,600 |
| 2023-03-16 | 2023-03-14 | 129.000 | 24,200 | +3,300 | 0.00% | 3,121,800 |
| 2023-03-15 | 2023-03-13 | 134.000 | 20,900 | -4,100 | 0.00% | 2,800,600 |
| 2023-03-14 | 2023-03-10 | 129.500 | 25,000 | +3,800 | 0.00% | 3,237,500 |
| 2023-03-13 | 2023-03-09 | 137.600 | 21,200 | +700 | 0.00% | 2,917,120 |
| 2023-03-10 | 2023-03-08 | 139.500 | 20,500 | -3,500 | 0.00% | 2,859,750 |
| 2023-03-09 | 2023-03-07 | 144.200 | 24,000 | +200 | 0.00% | 3,460,800 |
| 2023-03-08 | 2023-03-06 | 147.500 | 23,800 | -400 | 0.00% | 3,510,500 |
| 2023-03-07 | 2023-03-03 | 149.400 | 24,200 | -200 | 0.00% | 3,615,480 |
| 2023-03-06 | 2023-03-02 | 141.900 | 24,400 | +1,050 | 0.00% | 3,462,360 |
| 2023-03-03 | 2023-03-01 | 145.000 | 23,350 | -5,200 | 0.00% | 3,385,750 |
| 2023-03-02 | 2023-02-28 | 134.800 | 28,550 | +100 | 0.00% | 3,848,540 |
| 2023-03-01 | 2023-02-27 | 134.000 | 28,450 | -100 | 0.00% | 3,812,300 |
| 2023-02-28 | 2023-02-24 | 131.400 | 28,550 | +50 | 0.00% | 3,751,470 |
| 2023-02-27 | 2023-02-23 | 139.800 | 28,500 | +2,850 | 0.00% | 3,984,300 |
| 2023-02-24 | 2023-02-22 | 140.500 | 25,650 | +1,000 | 0.00% | 3,603,825 |
| 2023-02-23 | 2023-02-21 | 138.100 | 24,650 | -2,250 | 0.00% | 3,404,165 |
| 2023-02-22 | 2023-02-20 | 145.000 | 26,900 | +800 | 0.00% | 3,900,500 |
| 2023-02-21 | 2023-02-17 | 141.300 | 26,100 | +2,550 | 0.00% | 3,687,930 |
| 2023-02-20 | 2023-02-16 | 148.100 | 23,550 | -6,150 | 0.00% | 3,487,755 |
| 2023-02-17 | 2023-02-15 | 149.100 | 29,700 | -3,350 | 0.00% | 4,428,270 |
| 2023-02-16 | 2023-02-14 | 143.700 | 33,050 | +2,000 | 0.00% | 4,749,285 |
| 2023-02-15 | 2023-02-13 | 143.100 | 31,050 | +1,200 | 0.00% | 4,443,255 |
| 2023-02-14 | 2023-02-10 | 140.400 | 29,850 | +2,000 | 0.00% | 4,190,940 |
| 2023-02-13 | 2023-02-09 | 151.600 | 27,850 | +11,100 | 0.00% | 4,222,060 |
| 2023-02-10 | 2023-02-08 | 157.400 | 16,750 | -100 | 0.00% | 2,636,450 |
| 2023-02-09 | 2023-02-07 | 162.500 | 16,850 | +4,850 | 0.00% | 2,738,125 |
| 2023-02-08 | 2023-02-06 | 140.900 | 12,000 | -100 | 0.00% | 1,690,800 |
| 2023-02-07 | 2023-02-03 | 144.800 | 12,100 | +1,650 | 0.00% | 1,752,080 |
| 2023-02-06 | 2023-02-02 | 151.500 | 10,450 | +400 | 0.00% | 1,583,175 |
| 2023-02-03 | 2023-02-01 | 144.300 | 10,050 | -600 | 0.00% | 1,450,215 |
| 2023-02-01 | 2023-01-30 | 136.100 | 10,650 | -850 | 0.00% | 1,449,465 |
| 2023-01-31 | 2023-01-27 | 136.900 | 11,500 | -100 | 0.00% | 1,574,350 |
| 2023-01-30 | 2023-01-26 | 134.500 | 11,600 | -100 | 0.00% | 1,560,200 |
| 2023-01-27 | 2023-01-20 | 131.200 | 11,700 | +100 | 0.00% | 1,535,040 |
| 2023-01-26 | 2023-01-19 | 125.100 | 11,600 | -50 | 0.00% | 1,451,160 |
| 2023-01-20 | 2023-01-18 | 128.600 | 11,650 | -200 | 0.00% | 1,498,190 |
| 2023-01-19 | 2023-01-17 | 132.100 | 11,850 | +1,300 | 0.00% | 1,565,385 |
| 2023-01-13 | 2023-01-11 | 133.800 | 10,550 | -350 | 0.00% | 1,411,590 |
| 2023-01-12 | 2023-01-10 | 130.600 | 10,900 | -350 | 0.00% | 1,423,540 |
| 2023-01-11 | 2023-01-09 | 131.400 | 11,250 | -200 | 0.00% | 1,478,250 |
| 2023-01-10 | 2023-01-06 | 127.300 | 11,450 | -100 | 0.00% | 1,457,585 |
| 2023-01-09 | 2023-01-05 | 126.000 | 11,550 | +600 | 0.00% | 1,455,300 |
| 2023-01-06 | 2023-01-04 | 124.200 | 10,950 | +300 | 0.00% | 1,359,990 |
| 2023-01-05 | 2023-01-03 | 114.800 | 10,650 | -2,250 | 0.00% | 1,222,620 |
| 2023-01-03 | 2022-12-29 | 110.000 | 12,900 | +50 | 0.00% | 1,419,000 |
| 2022-12-30 | 2022-12-28 | 113.200 | 12,850 | +2,000 | 0.00% | 1,454,620 |
| 2022-12-21 | 2022-12-19 | 111.100 | 10,850 | +350 | 0.00% | 1,205,435 |
| 2022-12-20 | 2022-12-16 | 112.500 | 10,500 | +200 | 0.00% | 1,181,250 |
| 2022-12-16 | 2022-12-14 | 118.200 | 10,300 | -2,050 | 0.00% | 1,217,460 |
| 2022-12-15 | 2022-12-13 | 114.100 | 12,350 | +1,800 | 0.00% | 1,409,135 |
| 2022-12-13 | 2022-12-09 | 123.000 | 10,550 | -600 | 0.00% | 1,297,650 |
| 2022-12-09 | 2022-12-07 | 111.300 | 11,150 | -300 | 0.00% | 1,240,995 |
| 2022-12-08 | 2022-12-06 | 115.500 | 11,450 | -50 | 0.00% | 1,322,475 |
| 2022-12-07 | 2022-12-05 | 117.900 | 11,500 | -100 | 0.00% | 1,355,850 |
| 2022-12-05 | 2022-12-01 | 106.800 | 11,600 | +100 | 0.00% | 1,238,880 |
| 2022-11-29 | 2022-11-25 | 92.450 | 11,500 | -100 | 0.00% | 1,063,175 |
| 2022-11-28 | 2022-11-24 | 95.400 | 11,600 | -100 | 0.00% | 1,106,640 |
| 2022-11-25 | 2022-11-23 | 92.950 | 11,700 | +100 | 0.00% | 1,087,515 |
| 2022-11-24 | 2022-11-22 | 89.900 | 11,600 | +50 | 0.00% | 1,042,840 |
| 2022-11-21 | 2022-11-17 | 92.950 | 11,550 | +500 | 0.00% | 1,073,572 |
| 2022-11-17 | 2022-11-15 | 97.000 | 11,050 | -200 | 0.00% | 1,071,850 |
| 2022-11-16 | 2022-11-14 | 88.700 | 11,250 | -150 | 0.00% | 997,875 |
| 2022-11-15 | 2022-11-11 | 85.450 | 11,400 | -700 | 0.00% | 974,130 |
| 2022-11-14 | 2022-11-10 | 78.300 | 12,100 | +250 | 0.00% | 947,430 |
| 2022-11-10 | 2022-11-08 | 83.650 | 11,850 | +600 | 0.00% | 991,253 |
| 2022-11-09 | 2022-11-07 | 85.850 | 11,250 | +300 | 0.00% | 965,812 |
| 2022-11-08 | 2022-11-04 | 82.600 | 10,950 | +350 | 0.00% | 904,470 |
| 2022-11-07 | 2022-11-03 | 75.850 | 10,600 | -50 | 0.00% | 804,010 |
| 2022-10-26 | 2022-10-24 | 78.800 | 10,650 | +1,200 | 0.00% | 839,220 |
| 2022-10-25 | 2022-10-21 | 89.750 | 9,450 | -150 | 0.00% | 848,138 |
| 2022-10-19 | 2022-10-17 | 98.850 | 9,600 | +50 | 0.00% | 948,960 |
| 2022-10-18 | 2022-10-14 | 104.400 | 9,550 | +50 | 0.00% | 997,020 |
| 2022-10-17 | 2022-10-13 | 102.200 | 9,500 | +50 | 0.00% | 970,900 |
| 2022-10-14 | 2022-10-12 | 107.000 | 9,450 | +150 | 0.00% | 1,011,150 |
| 2022-10-05 | 2022-09-30 | 114.100 | 9,300 | -200 | 0.00% | 1,061,130 |
| 2022-09-16 | 2022-09-14 | 128.400 | 9,500 | +400 | 0.00% | 1,219,800 |
| 2022-09-09 | 2022-09-07 | 132.400 | 9,100 | +100 | 0.00% | 1,204,840 |
| 2022-09-05 | 2022-09-01 | 141.000 | 9,000 | +200 | 0.00% | 1,269,000 |
| 2022-09-02 | 2022-08-31 | 141.500 | 8,800 | +50 | 0.00% | 1,245,200 |
| 2022-08-31 | 2022-08-29 | 145.800 | 8,750 | -200 | 0.00% | 1,275,750 |
| 2022-08-30 | 2022-08-26 | 145.400 | 8,950 | -350 | 0.00% | 1,301,330 |
| 2022-08-29 | 2022-08-25 | 141.800 | 9,300 | -3,600 | 0.00% | 1,318,740 |
| 2022-08-24 | 2022-08-22 | 128.900 | 12,900 | +100 | 0.00% | 1,662,810 |
| 2022-08-18 | 2022-08-16 | 134.100 | 12,800 | +3,000 | 0.00% | 1,716,480 |
| 2022-08-12 | 2022-08-10 | 130.100 | 9,800 | +150 | 0.00% | 1,274,980 |
| 2022-08-09 | 2022-08-05 | 137.800 | 9,650 | -300 | 0.00% | 1,329,770 |
| 2022-08-08 | 2022-08-04 | 135.800 | 9,950 | -3,950 | 0.00% | 1,351,210 |
| 2022-08-05 | 2022-08-03 | 130.300 | 13,900 | -500 | 0.00% | 1,811,170 |
| 2022-08-04 | 2022-08-02 | 128.800 | 14,400 | +2,500 | 0.00% | 1,854,720 |
| 2022-08-03 | 2022-08-01 | 134.400 | 11,900 | -1,000 | 0.00% | 1,599,360 |
| 2022-08-02 | 2022-07-29 | 132.500 | 12,900 | +150 | 0.00% | 1,709,250 |
| 2022-07-27 | 2022-07-25 | 138.000 | 12,750 | +200 | 0.00% | 1,759,500 |
| 2022-07-26 | 2022-07-22 | 140.100 | 12,550 | -100 | 0.00% | 1,758,255 |
| 2022-07-25 | 2022-07-21 | 139.100 | 12,650 | +400 | 0.00% | 1,759,615 |
| 2022-07-22 | 2022-07-20 | 140.600 | 12,250 | +50 | 0.00% | 1,722,350 |
| 2022-07-21 | 2022-07-19 | 137.200 | 12,200 | +400 | 0.00% | 1,673,840 |
| 2022-07-20 | 2022-07-18 | 141.400 | 11,800 | +350 | 0.00% | 1,668,520 |
| 2022-07-19 | 2022-07-15 | 137.300 | 11,450 | +2,000 | 0.00% | 1,572,085 |
| 2022-07-08 | 2022-07-06 | 149.900 | 9,450 | -300 | 0.00% | 1,416,555 |
| 2022-07-07 | 2022-07-05 | 152.000 | 9,750 | -1,600 | 0.00% | 1,482,000 |
| 2022-07-05 | 2022-06-30 | 148.500 | 11,350 | -100 | 0.00% | 1,685,475 |
| 2022-07-04 | 2022-06-29 | 150.000 | 11,450 | +550 | 0.00% | 1,717,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 10,900 | -700 | 0.00% | 1,686,230 |
| 2022-06-29 | 2022-06-27 | 152.500 | 11,600 | +500 | 0.00% | 1,769,000 |
| 2022-06-28 | 2022-06-24 | 147.800 | 11,100 | +1,300 | 0.00% | 1,640,580 |
| 2022-06-27 | 2022-06-23 | 142.200 | 9,800 | +250 | 0.00% | 1,393,560 |
| 2022-06-23 | 2022-06-21 | 143.100 | 9,550 | +200 | 0.00% | 1,366,605 |
| 2022-06-22 | 2022-06-20 | 139.900 | 9,350 | -2,000 | 0.00% | 1,308,065 |
| 2022-06-21 | 2022-06-17 | 138.900 | 11,350 | +2,000 | 0.00% | 1,576,515 |
| 2022-06-20 | 2022-06-16 | 138.200 | 9,350 | -700 | 0.00% | 1,292,170 |
| 2022-06-17 | 2022-06-15 | 142.300 | 10,050 | -250 | 0.00% | 1,430,115 |
| 2022-06-16 | 2022-06-14 | 136.200 | 10,300 | +100 | 0.00% | 1,402,860 |
| 2022-06-15 | 2022-06-13 | 139.100 | 10,200 | +700 | 0.00% | 1,418,820 |
| 2022-06-10 | 2022-06-08 | 152.100 | 9,500 | -2,000 | 0.00% | 1,444,950 |
| 2022-06-09 | 2022-06-07 | 143.400 | 11,500 | +2,000 | 0.00% | 1,649,100 |
| 2022-06-08 | 2022-06-06 | 146.300 | 9,500 | -2,200 | 0.00% | 1,389,850 |
| 2022-06-06 | 2022-06-01 | 140.200 | 11,700 | +2,700 | 0.00% | 1,640,340 |
| 2022-06-02 | 2022-05-31 | 147.500 | 9,000 | -3,000 | 0.00% | 1,327,500 |
| 2022-05-31 | 2022-05-27 | 132.200 | 12,000 | -550 | 0.00% | 1,586,400 |
| 2022-05-30 | 2022-05-26 | 115.700 | 12,550 | +300 | 0.00% | 1,452,035 |
| 2022-05-25 | 2022-05-23 | 123.000 | 12,250 | -100 | 0.00% | 1,506,750 |
| 2022-05-19 | 2022-05-17 | 119.300 | 12,350 | -50 | 0.00% | 1,473,355 |
| 2022-05-17 | 2022-05-13 | 111.000 | 12,400 | -2,250 | 0.00% | 1,376,400 |
| 2022-05-16 | 2022-05-12 | 104.500 | 14,650 | +2,300 | 0.00% | 1,530,925 |
| 2022-05-13 | 2022-05-11 | 110.600 | 12,350 | -250 | 0.00% | 1,365,910 |
| 2022-05-12 | 2022-05-10 | 109.500 | 12,600 | +150 | 0.00% | 1,379,700 |
| 2022-05-11 | 2022-05-06 | 117.900 | 12,450 | +50 | 0.00% | 1,467,855 |
| 2022-05-10 | 2022-05-05 | 125.700 | 12,400 | +100 | 0.00% | 1,558,680 |
| 2022-05-06 | 2022-05-04 | 122.500 | 12,300 | -100 | 0.00% | 1,506,750 |
| 2022-05-05 | 2022-05-03 | 126.300 | 12,400 | +100 | 0.00% | 1,566,120 |
| 2022-05-04 | 2022-04-29 | 130.600 | 12,300 | -2,250 | 0.00% | 1,606,380 |
| 2022-05-03 | 2022-04-28 | 118.400 | 14,550 | +1,900 | 0.00% | 1,722,720 |
| 2022-04-29 | 2022-04-27 | 113.700 | 12,650 | +100 | 0.00% | 1,438,305 |
| 2022-04-28 | 2022-04-26 | 114.200 | 12,550 | -1,000 | 0.00% | 1,433,210 |
| 2022-04-27 | 2022-04-25 | 108.600 | 13,550 | +500 | 0.00% | 1,471,530 |
| 2022-04-26 | 2022-04-22 | 116.800 | 13,050 | +50 | 0.00% | 1,524,240 |
| 2022-04-21 | 2022-04-19 | 124.400 | 13,000 | +250 | 0.00% | 1,617,200 |
| 2022-04-20 | 2022-04-14 | 131.400 | 12,750 | -50 | 0.00% | 1,675,350 |
| 2022-04-13 | 2022-04-11 | 128.200 | 12,800 | -150 | 0.00% | 1,640,960 |
| 2022-04-12 | 2022-04-08 | 135.300 | 12,950 | +100 | 0.00% | 1,752,135 |
| 2022-04-07 | 2022-04-04 | 145.700 | 12,850 | -150 | 0.00% | 1,872,245 |
| 2022-04-06 | 2022-04-01 | 135.200 | 13,000 | +150 | 0.00% | 1,757,600 |
| 2022-04-04 | 2022-03-31 | 141.500 | 12,850 | -200 | 0.00% | 1,818,275 |
| 2022-03-31 | 2022-03-29 | 146.000 | 13,050 | -1,050 | 0.00% | 1,905,300 |
| 2022-03-30 | 2022-03-28 | 142.500 | 14,100 | +1,000 | 0.00% | 2,009,250 |
| 2022-03-28 | 2022-03-24 | 150.000 | 13,100 | -50 | 0.00% | 1,965,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 13,150 | -1,000 | 0.00% | 2,022,470 |
| 2022-03-24 | 2022-03-22 | 148.700 | 14,150 | +50 | 0.00% | 2,104,105 |
| 2022-03-23 | 2022-03-21 | 140.600 | 14,100 | -400 | 0.00% | 1,982,460 |
| 2022-03-22 | 2022-03-18 | 149.400 | 14,500 | -550 | 0.00% | 2,166,300 |
| 2022-03-21 | 2022-03-17 | 139.900 | 15,050 | -2,000 | 0.00% | 2,105,495 |
| 2022-03-18 | 2022-03-16 | 120.400 | 17,050 | +100 | 0.00% | 2,052,820 |
| 2022-03-17 | 2022-03-15 | 100.000 | 16,950 | +500 | 0.00% | 1,695,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 16,450 | +50 | 0.00% | 1,778,245 |
| 2022-03-15 | 2022-03-11 | 131.500 | 16,400 | +200 | 0.00% | 2,156,600 |
| 2022-03-11 | 2022-03-09 | 133.600 | 16,200 | +1,100 | 0.00% | 2,164,320 |
| 2022-03-10 | 2022-03-08 | 133.100 | 15,100 | +2,000 | 0.00% | 2,009,810 |
| 2022-03-09 | 2022-03-07 | 140.200 | 13,100 | +100 | 0.00% | 1,836,620 |
| 2022-03-08 | 2022-03-04 | 149.000 | 13,000 | +350 | 0.00% | 1,937,000 |
| 2022-03-04 | 2022-03-02 | 158.100 | 12,650 | +200 | 0.00% | 1,999,965 |
| 2022-03-03 | 2022-03-01 | 148.100 | 12,450 | -1,350 | 0.00% | 1,843,845 |
| 2022-03-01 | 2022-02-25 | 144.800 | 13,800 | +700 | 0.00% | 1,998,240 |
| 2022-02-28 | 2022-02-24 | 142.800 | 13,100 | +1,500 | 0.00% | 1,870,680 |
| 2022-02-22 | 2022-02-18 | 160.100 | 11,600 | -200 | 0.00% | 1,857,160 |
| 2022-02-17 | 2022-02-15 | 156.600 | 11,800 | +200 | 0.00% | 1,847,880 |
| 2022-02-16 | 2022-02-14 | 156.100 | 11,600 | -200 | 0.00% | 1,810,760 |
| 2022-02-09 | 2022-02-07 | 153.300 | 11,800 | -1,000 | 0.00% | 1,808,940 |
| 2022-01-25 | 2022-01-21 | 159.700 | 12,800 | -1,000 | 0.00% | 2,044,160 |
| 2022-01-24 | 2022-01-20 | 158.300 | 13,800 | -50 | 0.00% | 2,184,540 |
| 2022-01-14 | 2022-01-12 | 155.400 | 13,850 | -6,700 | 0.00% | 2,152,290 |
| 2022-01-11 | 2022-01-07 | 149.000 | 20,550 | -250 | 0.00% | 3,061,950 |
| 2022-01-07 | 2022-01-05 | 139.100 | 20,800 | -1,800 | 0.00% | 2,893,280 |
| 2022-01-04 | 2021-12-31 | 144.600 | 22,600 | +150 | 0.00% | 3,267,960 |
| 2021-12-29 | 2021-12-24 | 139.100 | 22,450 | -50 | 0.00% | 3,122,795 |
| 2021-12-20 | 2021-12-16 | 139.100 | 22,500 | +700 | 0.00% | 3,129,750 |
| 2021-12-17 | 2021-12-15 | 136.500 | 21,800 | +350 | 0.00% | 2,975,700 |
| 2021-12-15 | 2021-12-13 | 145.200 | 21,450 | -100 | 0.00% | 3,114,540 |
| 2021-12-10 | 2021-12-08 | 145.000 | 21,550 | -100 | 0.00% | 3,124,750 |
| 2021-12-09 | 2021-12-07 | 148.000 | 21,650 | +6,550 | 0.00% | 3,204,200 |
| 2021-12-07 | 2021-12-03 | 143.000 | 15,100 | +100 | 0.00% | 2,159,300 |
| 2021-12-06 | 2021-12-02 | 147.300 | 15,000 | -50 | 0.00% | 2,209,500 |
| 2021-12-02 | 2021-11-30 | 145.000 | 15,050 | +50 | 0.00% | 2,182,250 |
| 2021-11-30 | 2021-11-26 | 147.700 | 15,000 | +150 | 0.00% | 2,215,500 |
| 2021-11-23 | 2021-11-19 | 151.300 | 14,850 | +100 | 0.00% | 2,246,805 |
| 2021-11-22 | 2021-11-18 | 156.400 | 14,750 | +1,250 | 0.00% | 2,306,900 |
| 2021-11-18 | 2021-11-16 | 168.900 | 13,500 | -200 | 0.00% | 2,280,150 |
| 2021-11-08 | 2021-11-04 | 162.000 | 13,700 | -250 | 0.00% | 2,219,400 |
| 2021-11-03 | 2021-11-01 | 157.100 | 13,950 | +250 | 0.00% | 2,191,545 |
| 2021-10-29 | 2021-10-27 | 163.100 | 13,700 | +200 | 0.00% | 2,234,470 |
| 2021-10-26 | 2021-10-22 | 177.600 | 13,500 | -200 | 0.00% | 2,397,600 |
| 2021-10-22 | 2021-10-20 | 177.100 | 13,700 | -400 | 0.00% | 2,426,270 |
| 2021-09-28 | 2021-09-24 | 154.800 | 14,100 | -100 | 0.00% | 2,182,680 |
| 2021-09-17 | 2021-09-15 | 154.100 | 14,200 | -1,650 | 0.00% | 2,188,220 |
| 2021-09-01 | 2021-08-30 | 151.800 | 15,850 | -100 | 0.00% | 2,406,030 |
| 2021-08-31 | 2021-08-27 | 150.500 | 15,950 | -150 | 0.00% | 2,400,475 |
| 2021-08-30 | 2021-08-26 | 148.900 | 16,100 | +800 | 0.00% | 2,397,290 |
| 2021-08-27 | 2021-08-25 | 149.900 | 15,300 | +500 | 0.00% | 2,293,470 |
| 2021-08-26 | 2021-08-24 | 146.200 | 14,800 | -1,300 | 0.00% | 2,163,760 |
| 2021-08-24 | 2021-08-20 | 133.500 | 16,100 | +150 | 0.00% | 2,149,350 |
| 2021-08-20 | 2021-08-18 | 139.400 | 15,950 | +1,200 | 0.00% | 2,223,430 |
| 2021-08-18 | 2021-08-16 | 146.700 | 14,750 | -1,000 | 0.00% | 2,163,825 |
| 2021-08-17 | 2021-08-13 | 154.100 | 15,750 | +1,100 | 0.00% | 2,427,075 |
| 2021-07-30 | 2021-07-28 | 153.300 | 14,650 | +300 | 0.00% | 2,245,845 |
| 2021-07-28 | 2021-07-26 | 160.000 | 14,350 | -1,000 | 0.00% | 2,296,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 15,350 | -2,000 | 0.00% | 2,637,130 |
| 2021-07-22 | 2021-07-20 | 171.900 | 17,350 | +200 | 0.00% | 2,982,465 |
| 2021-07-21 | 2021-07-19 | 172.500 | 17,150 | +1,900 | 0.00% | 2,958,375 |
| 2021-07-16 | 2021-07-14 | 179.500 | 15,250 | +100 | 0.00% | 2,737,375 |
| 2021-07-15 | 2021-07-13 | 180.800 | 15,150 | +500 | 0.00% | 2,739,120 |
| 2021-07-13 | 2021-07-09 | 174.400 | 14,650 | +50 | 0.00% | 2,554,960 |
| 2021-07-12 | 2021-07-08 | 173.500 | 14,600 | +100 | 0.00% | 2,533,100 |
| 2021-07-09 | 2021-07-07 | 181.900 | 14,500 | +50 | 0.00% | 2,637,550 |
| 2021-07-08 | 2021-07-06 | 185.900 | 14,450 | +200 | 0.00% | 2,686,255 |
| 2021-07-06 | 2021-07-02 | 193.300 | 14,250 | -50 | 0.00% | 2,754,525 |
| 2021-07-05 | 2021-06-30 | 199.400 | 14,300 | -950 | 0.00% | 2,851,420 |
| 2021-06-30 | 2021-06-28 | 196.700 | 15,250 | -100 | 0.00% | 2,999,675 |
| 2021-06-29 | 2021-06-25 | 190.500 | 15,350 | -1,700 | 0.00% | 2,924,175 |
| 2021-06-28 | 2021-06-24 | 185.000 | 17,050 | -1,300 | 0.00% | 3,154,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 18,350 | +600 | 0.00% | 3,352,545 |
| 2021-06-24 | 2021-06-22 | 179.000 | 17,750 | -1,500 | 0.00% | 3,177,250 |
| 2021-06-23 | 2021-06-21 | 181.000 | 19,250 | +350 | 0.00% | 3,484,250 |
| 2021-06-22 | 2021-06-18 | 181.400 | 18,900 | +400 | 0.00% | 3,428,460 |
| 2021-06-21 | 2021-06-17 | 179.800 | 18,500 | +50 | 0.00% | 3,326,300 |
| 2021-06-18 | 2021-06-16 | 180.600 | 18,450 | +300 | 0.00% | 3,332,070 |
| 2021-06-17 | 2021-06-15 | 183.600 | 18,150 | -500 | 0.00% | 3,332,340 |
| 2021-06-11 | 2021-06-09 | 183.700 | 18,650 | +1,200 | 0.00% | 3,426,005 |
| 2021-06-09 | 2021-06-07 | 185.200 | 17,450 | -100 | 0.00% | 3,231,740 |
| 2021-06-08 | 2021-06-04 | 184.600 | 17,550 | -5,100 | 0.00% | 3,239,730 |
| 2021-06-07 | 2021-06-03 | 190.500 | 22,650 | +2,050 | 0.00% | 4,314,825 |
| 2021-06-04 | 2021-06-02 | 196.200 | 20,600 | -600 | 0.00% | 4,041,720 |
| 2021-06-03 | 2021-06-01 | 195.500 | 21,200 | -500 | 0.00% | 4,144,600 |
| 2021-06-02 | 2021-05-31 | 192.500 | 21,700 | -100 | 0.00% | 4,177,250 |
| 2021-06-01 | 2021-05-28 | 187.800 | 21,800 | +50 | 0.00% | 4,094,040 |
| 2021-05-28 | 2021-05-26 | 189.400 | 21,750 | -50 | 0.00% | 4,119,450 |
| 2021-05-27 | 2021-05-25 | 187.400 | 21,800 | +150 | 0.00% | 4,085,320 |
| 2021-05-26 | 2021-05-24 | 184.000 | 21,650 | +500 | 0.00% | 3,983,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 21,150 | +4,850 | 0.00% | 3,991,005 |
| 2021-05-21 | 2021-05-18 | 186.700 | 16,300 | +450 | 0.00% | 3,043,210 |
| 2021-05-20 | 2021-05-17 | 183.000 | 15,850 | +1,050 | 0.00% | 2,900,550 |
| 2021-05-17 | 2021-05-13 | 178.800 | 14,800 | +200 | 0.00% | 2,646,240 |
| 2021-05-14 | 2021-05-12 | 184.000 | 14,600 | -50 | 0.00% | 2,686,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 14,650 | +1,100 | 0.00% | 2,587,190 |
| 2021-05-12 | 2021-05-10 | 183.000 | 13,550 | +150 | 0.00% | 2,479,650 |
| 2021-05-11 | 2021-05-07 | 185.500 | 13,400 | +1,250 | 0.00% | 2,485,700 |
| 2021-05-10 | 2021-05-06 | 189.700 | 12,150 | +200 | 0.00% | 2,304,855 |
| 2021-05-07 | 2021-05-05 | 194.300 | 11,950 | +1,100 | 0.00% | 2,321,885 |
| 2021-05-06 | 2021-05-04 | 201.400 | 10,850 | +50 | 0.00% | 2,185,190 |
| 2021-05-05 | 2021-05-03 | 204.400 | 10,800 | +350 | 0.00% | 2,207,520 |
| 2021-05-04 | 2021-04-30 | 205.800 | 10,450 | +350 | 0.00% | 2,150,610 |
| 2021-05-03 | 2021-04-29 | 210.800 | 10,100 | +1,500 | 0.00% | 2,129,080 |
| 2021-04-30 | 2021-04-28 | 211.800 | 8,600 | +100 | 0.00% | 1,821,480 |
| 2021-04-29 | 2021-04-27 | 211.200 | 8,500 | -27,350 | 0.00% | 1,795,200 |
| 2021-04-28 | 2021-04-26 | 214.600 | 35,850 | -1,250 | 0.00% | 7,693,410 |
| 2021-04-27 | 2021-04-23 | 210.400 | 37,100 | +28,300 | 0.00% | 7,805,840 |
| 2021-04-26 | 2021-04-22 | 208.000 | 8,800 | -650 | 0.00% | 1,830,400 |
| 2021-04-23 | 2021-04-21 | 201.600 | 9,450 | +800 | 0.00% | 1,905,120 |
| 2021-04-22 | 2021-04-20 | 205.200 | 8,650 | +2,100 | 0.00% | 1,774,980 |
| 2021-04-15 | 2021-04-13 | 205.400 | 6,550 | +200 | 0.00% | 1,345,370 |
| 2021-04-12 | 2021-04-08 | 218.600 | 6,350 | -5,950 | 0.00% | 1,388,110 |
| 2021-04-08 | 2021-04-01 | 218.200 | 12,300 | +450 | 0.00% | 2,683,860 |
| 2021-04-07 | 2021-03-31 | 213.000 | 11,850 | -1,600 | 0.00% | 2,524,050 |
| 2021-04-01 | 2021-03-30 | 201.800 | 13,450 | +1,650 | 0.00% | 2,714,210 |
| 2021-03-31 | 2021-03-29 | 203.400 | 11,800 | +5,400 | 0.00% | 2,400,120 |
| 2021-03-30 | 2021-03-26 | 214.000 | 6,400 | +1,400 | 0.00% | 1,369,600 |
| 2021-03-29 | 2021-03-25 | 226.600 | 5,000 | +1,100 | 0.00% | 1,133,000 |
| 2021-03-25 | 2021-03-23 | 252.000 | 3,900 | 0.00% | 982,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy