History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 128,700 | +0 | 0.01% | 16,203,330 |
| 2025-10-13 | 2025-10-09 | 133.500 | 128,700 | +0 | 0.01% | 17,181,450 |
| 2025-10-10 | 2025-10-08 | 135.000 | 128,700 | +100 | 0.01% | 17,374,500 |
| 2025-10-08 | 2025-10-03 | 138.200 | 128,600 | +100 | 0.01% | 17,772,520 |
| 2025-10-02 | 2025-09-29 | 131.500 | 128,500 | -100 | 0.01% | 16,897,750 |
| 2025-09-30 | 2025-09-26 | 129.100 | 128,600 | -50 | 0.01% | 16,602,260 |
| 2025-09-29 | 2025-09-25 | 131.600 | 128,650 | -1,200 | 0.01% | 16,930,340 |
| 2025-09-26 | 2025-09-24 | 128.600 | 129,850 | +1,100 | 0.01% | 16,698,710 |
| 2025-09-24 | 2025-09-22 | 135.700 | 128,750 | -7,800 | 0.01% | 17,471,375 |
| 2025-09-23 | 2025-09-19 | 131.500 | 136,550 | +250 | 0.01% | 17,956,325 |
| 2025-09-22 | 2025-09-18 | 132.800 | 136,300 | -1,800 | 0.01% | 18,100,640 |
| 2025-09-19 | 2025-09-17 | 131.000 | 138,100 | -50 | 0.01% | 18,091,100 |
| 2025-09-18 | 2025-09-16 | 113.200 | 138,150 | +150 | 0.01% | 15,638,580 |
| 2025-09-16 | 2025-09-12 | 115.100 | 138,000 | +200 | 0.01% | 15,883,800 |
| 2025-09-15 | 2025-09-11 | 106.500 | 137,800 | -1,500 | 0.01% | 14,675,700 |
| 2025-09-12 | 2025-09-10 | 109.100 | 139,300 | +100 | 0.01% | 15,197,630 |
| 2025-09-11 | 2025-09-09 | 106.100 | 139,200 | -650 | 0.01% | 14,769,120 |
| 2025-09-10 | 2025-09-08 | 106.200 | 139,850 | -2,650 | 0.01% | 14,852,070 |
| 2025-09-09 | 2025-09-05 | 97.000 | 142,500 | -250 | 0.01% | 13,822,500 |
| 2025-09-08 | 2025-09-04 | 96.000 | 142,750 | -6,400 | 0.01% | 13,704,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 149,150 | -600 | 0.01% | 14,020,100 |
| 2025-09-04 | 2025-09-02 | 91.450 | 149,750 | -250 | 0.01% | 13,694,638 |
| 2025-09-03 | 2025-09-01 | 92.850 | 150,000 | -500 | 0.01% | 13,927,500 |
| 2025-09-02 | 2025-08-29 | 89.400 | 150,500 | -50 | 0.01% | 13,454,700 |
| 2025-08-29 | 2025-08-27 | 87.700 | 150,550 | +100 | 0.01% | 13,203,235 |
| 2025-08-27 | 2025-08-25 | 91.000 | 150,450 | -3,000 | 0.01% | 13,690,950 |
| 2025-08-26 | 2025-08-22 | 85.650 | 153,450 | +550 | 0.01% | 13,142,992 |
| 2025-08-25 | 2025-08-21 | 85.000 | 152,900 | +50 | 0.01% | 12,996,500 |
| 2025-08-22 | 2025-08-20 | 87.250 | 152,850 | +300 | 0.01% | 13,336,162 |
| 2025-08-20 | 2025-08-18 | 87.900 | 152,550 | +200 | 0.01% | 13,409,145 |
| 2025-08-14 | 2025-08-12 | 84.650 | 152,350 | -3,350 | 0.01% | 12,896,428 |
| 2025-08-06 | 2025-08-04 | 86.100 | 155,700 | +150 | 0.01% | 13,405,770 |
| 2025-08-05 | 2025-08-01 | 85.500 | 155,550 | +150 | 0.01% | 13,299,525 |
| 2025-08-01 | 2025-07-30 | 85.500 | 155,400 | +50 | 0.01% | 13,286,700 |
| 2025-07-31 | 2025-07-29 | 87.250 | 155,350 | +150 | 0.01% | 13,554,288 |
| 2025-07-25 | 2025-07-23 | 93.300 | 155,200 | -11,500 | 0.01% | 14,480,160 |
| 2025-07-18 | 2025-07-16 | 88.550 | 166,700 | +500 | 0.01% | 14,761,285 |
| 2025-07-16 | 2025-07-14 | 84.150 | 166,200 | +900 | 0.01% | 13,985,730 |
| 2025-07-15 | 2025-07-11 | 86.500 | 165,300 | +1,550 | 0.01% | 14,298,450 |
| 2025-07-09 | 2025-07-07 | 85.900 | 163,750 | +300 | 0.01% | 14,066,125 |
| 2025-07-07 | 2025-07-03 | 84.650 | 163,450 | -200 | 0.01% | 13,836,042 |
| 2025-07-03 | 2025-06-30 | 83.450 | 163,650 | +150 | 0.01% | 13,656,592 |
| 2025-07-02 | 2025-06-27 | 83.850 | 163,500 | -350 | 0.01% | 13,709,475 |
| 2025-06-26 | 2025-06-24 | 84.100 | 163,850 | -150 | 0.01% | 13,779,785 |
| 2025-06-23 | 2025-06-19 | 82.150 | 164,000 | +50 | 0.01% | 13,472,600 |
| 2025-06-12 | 2025-06-10 | 85.650 | 163,950 | +150 | 0.01% | 14,042,318 |
| 2025-06-09 | 2025-06-05 | 83.950 | 163,800 | -50 | 0.01% | 13,751,010 |
| 2025-06-05 | 2025-06-03 | 82.100 | 163,850 | +950 | 0.01% | 13,452,085 |
| 2025-06-02 | 2025-05-29 | 84.800 | 162,900 | +200 | 0.01% | 13,813,920 |
| 2025-05-28 | 2025-05-26 | 81.900 | 162,700 | +100 | 0.01% | 13,325,130 |
| 2025-05-27 | 2025-05-23 | 83.100 | 162,600 | -50 | 0.01% | 13,512,060 |
| 2025-05-22 | 2025-05-20 | 87.800 | 162,650 | +350 | 0.01% | 14,280,670 |
| 2025-05-20 | 2025-05-16 | 88.500 | 162,300 | +50 | 0.01% | 14,363,550 |
| 2025-05-19 | 2025-05-15 | 89.500 | 162,250 | -50 | 0.01% | 14,521,375 |
| 2025-05-16 | 2025-05-14 | 90.800 | 162,300 | -650 | 0.01% | 14,736,840 |
| 2025-05-14 | 2025-05-12 | 88.800 | 162,950 | -50 | 0.01% | 14,469,960 |
| 2025-05-09 | 2025-05-07 | 87.400 | 163,000 | +350 | 0.01% | 14,246,200 |
| 2025-05-06 | 2025-04-30 | 86.450 | 162,650 | -50 | 0.01% | 14,061,092 |
| 2025-04-25 | 2025-04-23 | 84.200 | 162,700 | -100 | 0.01% | 13,699,340 |
| 2025-04-23 | 2025-04-17 | 82.550 | 162,800 | +50 | 0.01% | 13,439,140 |
| 2025-04-22 | 2025-04-16 | 80.500 | 162,750 | +300 | 0.01% | 13,101,375 |
| 2025-04-17 | 2025-04-15 | 82.300 | 162,450 | +100 | 0.01% | 13,369,635 |
| 2025-04-16 | 2025-04-14 | 82.250 | 162,350 | -350 | 0.01% | 13,353,288 |
| 2025-04-14 | 2025-04-10 | 79.550 | 162,700 | +50 | 0.01% | 12,942,785 |
| 2025-04-11 | 2025-04-09 | 77.700 | 162,650 | +50 | 0.01% | 12,637,905 |
| 2025-04-10 | 2025-04-08 | 78.600 | 162,600 | +350 | 0.01% | 12,780,360 |
| 2025-04-09 | 2025-04-07 | 75.500 | 162,250 | -900 | 0.01% | 12,249,875 |
| 2025-04-08 | 2025-04-03 | 87.800 | 163,150 | +700 | 0.01% | 14,324,570 |
| 2025-04-03 | 2025-04-01 | 89.000 | 162,450 | +13,500 | 0.01% | 14,458,050 |
| 2025-04-02 | 2025-03-31 | 89.950 | 148,950 | +50 | 0.01% | 13,398,052 |
| 2025-03-25 | 2025-03-21 | 91.450 | 148,900 | -550 | 0.01% | 13,616,905 |
| 2025-03-21 | 2025-03-19 | 99.200 | 149,450 | +4,600 | 0.01% | 14,825,440 |
| 2025-03-20 | 2025-03-18 | 103.300 | 144,850 | +3,800 | 0.01% | 14,963,005 |
| 2025-03-14 | 2025-03-12 | 90.050 | 141,050 | +50 | 0.01% | 12,701,552 |
| 2025-03-13 | 2025-03-11 | 92.250 | 141,000 | +1,100 | 0.01% | 13,007,250 |
| 2025-03-12 | 2025-03-10 | 92.000 | 139,900 | -1,800 | 0.01% | 12,870,800 |
| 2025-03-11 | 2025-03-07 | 90.800 | 141,700 | +450 | 0.01% | 12,866,360 |
| 2025-03-10 | 2025-03-06 | 91.150 | 141,250 | -2,100 | 0.01% | 12,874,938 |
| 2025-03-06 | 2025-03-04 | 84.750 | 143,350 | +150 | 0.01% | 12,148,912 |
| 2025-03-05 | 2025-03-03 | 83.300 | 143,200 | -2,450 | 0.01% | 11,928,560 |
| 2025-03-04 | 2025-02-28 | 83.500 | 145,650 | +3,800 | 0.01% | 12,161,775 |
| 2025-03-03 | 2025-02-27 | 87.750 | 141,850 | +50 | 0.01% | 12,447,338 |
| 2025-02-28 | 2025-02-26 | 88.850 | 141,800 | +1,100 | 0.01% | 12,598,930 |
| 2025-02-27 | 2025-02-25 | 86.000 | 140,700 | +150 | 0.01% | 12,100,200 |
| 2025-02-25 | 2025-02-21 | 89.500 | 140,550 | +950 | 0.01% | 12,579,225 |
| 2025-02-24 | 2025-02-20 | 85.500 | 139,600 | +2,100 | 0.01% | 11,935,800 |
| 2025-02-21 | 2025-02-19 | 88.350 | 137,500 | +100 | 0.01% | 12,148,125 |
| 2025-02-20 | 2025-02-18 | 90.200 | 137,400 | +550 | 0.01% | 12,393,480 |
| 2025-02-19 | 2025-02-17 | 89.850 | 136,850 | +1,300 | 0.01% | 12,295,972 |
| 2025-02-18 | 2025-02-14 | 96.550 | 135,550 | -1,650 | 0.01% | 13,087,352 |
| 2025-02-17 | 2025-02-13 | 94.000 | 137,200 | -100 | 0.01% | 12,896,800 |
| 2025-02-12 | 2025-02-10 | 89.450 | 137,300 | -4,450 | 0.01% | 12,281,485 |
| 2025-02-11 | 2025-02-07 | 86.250 | 141,750 | +4,450 | 0.01% | 12,225,938 |
| 2025-02-07 | 2025-02-05 | 87.800 | 137,300 | -150 | 0.01% | 12,054,940 |
| 2025-02-05 | 2025-02-03 | 84.450 | 137,450 | +1,750 | 0.01% | 11,607,652 |
| 2025-02-04 | 2025-01-28 | 87.800 | 135,700 | +450 | 0.01% | 11,914,460 |
| 2025-02-03 | 2025-01-24 | 81.550 | 135,250 | -50 | 0.01% | 11,029,638 |
| 2025-01-27 | 2025-01-23 | 79.800 | 135,300 | +1,050 | 0.01% | 10,796,940 |
| 2025-01-23 | 2025-01-21 | 81.750 | 134,250 | +100 | 0.01% | 10,974,938 |
| 2025-01-17 | 2025-01-15 | 78.500 | 134,150 | -100 | 0.01% | 10,530,775 |
| 2025-01-16 | 2025-01-14 | 77.550 | 134,250 | -550 | 0.01% | 10,411,088 |
| 2025-01-13 | 2025-01-09 | 78.850 | 134,800 | +50 | 0.01% | 10,628,980 |
| 2025-01-10 | 2025-01-08 | 79.850 | 134,750 | +200 | 0.01% | 10,759,788 |
| 2025-01-08 | 2025-01-06 | 80.750 | 134,550 | -800 | 0.01% | 10,864,912 |
| 2025-01-03 | 2024-12-31 | 82.700 | 135,350 | -50 | 0.01% | 11,193,445 |
| 2025-01-02 | 2024-12-27 | 85.000 | 135,400 | +3,100 | 0.01% | 11,509,000 |
| 2024-12-30 | 2024-12-24 | 85.650 | 132,300 | -350 | 0.01% | 11,331,495 |
| 2024-12-23 | 2024-12-19 | 84.100 | 132,650 | +800 | 0.01% | 11,155,865 |
| 2024-12-20 | 2024-12-18 | 87.750 | 131,850 | +100 | 0.01% | 11,569,838 |
| 2024-12-12 | 2024-12-10 | 85.550 | 131,750 | -50 | 0.01% | 11,271,212 |
| 2024-12-11 | 2024-12-09 | 87.100 | 131,800 | -100 | 0.01% | 11,479,780 |
| 2024-12-10 | 2024-12-06 | 84.950 | 131,900 | -850 | 0.01% | 11,204,905 |
| 2024-12-09 | 2024-12-05 | 83.850 | 132,750 | -5,950 | 0.01% | 11,131,088 |
| 2024-12-06 | 2024-12-04 | 83.650 | 138,700 | -1,000 | 0.01% | 11,602,255 |
| 2024-12-05 | 2024-12-03 | 84.150 | 139,700 | +6,000 | 0.01% | 11,755,755 |
| 2024-12-04 | 2024-12-02 | 82.900 | 133,700 | -3,100 | 0.01% | 11,083,730 |
| 2024-12-03 | 2024-11-29 | 81.300 | 136,800 | +4,950 | 0.01% | 11,121,840 |
| 2024-12-02 | 2024-11-28 | 80.450 | 131,850 | -600 | 0.01% | 10,607,332 |
| 2024-11-27 | 2024-11-25 | 77.850 | 132,450 | +300 | 0.01% | 10,311,232 |
| 2024-11-26 | 2024-11-22 | 76.650 | 132,150 | +100 | 0.01% | 10,129,298 |
| 2024-11-21 | 2024-11-19 | 83.350 | 132,050 | -1,600 | 0.01% | 11,006,368 |
| 2024-11-20 | 2024-11-18 | 81.800 | 133,650 | -50 | 0.01% | 10,932,570 |
| 2024-11-19 | 2024-11-15 | 82.250 | 133,700 | +50 | 0.01% | 10,996,825 |
| 2024-11-18 | 2024-11-14 | 81.000 | 133,650 | +450 | 0.01% | 10,825,650 |
| 2024-11-15 | 2024-11-13 | 83.250 | 133,200 | -250 | 0.01% | 11,088,900 |
| 2024-11-14 | 2024-11-12 | 83.700 | 133,450 | -50 | 0.01% | 11,169,765 |
| 2024-11-13 | 2024-11-11 | 87.200 | 133,500 | +50 | 0.01% | 11,641,200 |
| 2024-11-12 | 2024-11-08 | 88.950 | 133,450 | -150 | 0.01% | 11,870,378 |
| 2024-11-08 | 2024-11-06 | 88.400 | 133,600 | -250 | 0.01% | 11,810,240 |
| 2024-11-01 | 2024-10-30 | 89.200 | 133,850 | +2,900 | 0.01% | 11,939,420 |
| 2024-10-23 | 2024-10-21 | 91.000 | 130,950 | +50 | 0.01% | 11,916,450 |
| 2024-10-21 | 2024-10-17 | 90.800 | 130,900 | +1,050 | 0.01% | 11,885,720 |
| 2024-10-18 | 2024-10-16 | 91.700 | 129,850 | -4,150 | 0.01% | 11,907,245 |
| 2024-10-17 | 2024-10-15 | 92.600 | 134,000 | +1,700 | 0.01% | 12,408,400 |
| 2024-10-15 | 2024-10-10 | 101.000 | 132,300 | -1,650 | 0.01% | 13,362,300 |
| 2024-10-14 | 2024-10-09 | 99.150 | 133,950 | -100 | 0.01% | 13,281,142 |
| 2024-10-10 | 2024-10-08 | 100.100 | 134,050 | -100 | 0.01% | 13,418,405 |
| 2024-10-08 | 2024-10-04 | 110.500 | 134,150 | -500 | 0.01% | 14,823,575 |
| 2024-10-07 | 2024-10-03 | 108.800 | 134,650 | -50 | 0.01% | 14,649,920 |
| 2024-10-04 | 2024-10-02 | 115.200 | 134,700 | -1,400 | 0.01% | 15,517,440 |
| 2024-10-03 | 2024-09-30 | 105.600 | 136,100 | -950 | 0.01% | 14,372,160 |
| 2024-10-02 | 2024-09-27 | 100.600 | 137,050 | -50 | 0.01% | 13,787,230 |
| 2024-09-30 | 2024-09-26 | 95.750 | 137,100 | -350 | 0.01% | 13,127,325 |
| 2024-09-27 | 2024-09-25 | 88.700 | 137,450 | +6,800 | 0.01% | 12,191,815 |
| 2024-09-26 | 2024-09-24 | 88.900 | 130,650 | +50 | 0.01% | 11,614,785 |
| 2024-09-13 | 2024-09-11 | 80.450 | 130,600 | -500 | 0.01% | 10,506,770 |
| 2024-09-12 | 2024-09-10 | 80.100 | 131,100 | +50 | 0.01% | 10,501,110 |
| 2024-09-11 | 2024-09-09 | 79.050 | 131,050 | +100 | 0.01% | 10,359,502 |
| 2024-09-02 | 2024-08-29 | 81.450 | 130,950 | +700 | 0.01% | 10,665,878 |
| 2024-08-30 | 2024-08-28 | 81.900 | 130,250 | +100 | 0.01% | 10,667,475 |
| 2024-08-29 | 2024-08-27 | 84.600 | 130,150 | -150 | 0.01% | 11,010,690 |
| 2024-08-23 | 2024-08-21 | 85.000 | 130,300 | +100 | 0.01% | 11,075,500 |
| 2024-08-22 | 2024-08-20 | 86.650 | 130,200 | +50 | 0.01% | 11,281,830 |
| 2024-08-19 | 2024-08-15 | 81.450 | 130,150 | +450 | 0.01% | 10,600,718 |
| 2024-08-13 | 2024-08-09 | 83.200 | 129,700 | +50 | 0.01% | 10,791,040 |
| 2024-08-08 | 2024-08-06 | 80.000 | 129,650 | +100 | 0.01% | 10,372,000 |
| 2024-08-06 | 2024-08-02 | 83.500 | 129,550 | +300 | 0.01% | 10,817,425 |
| 2024-08-02 | 2024-07-31 | 87.700 | 129,250 | -150 | 0.01% | 11,335,225 |
| 2024-07-31 | 2024-07-29 | 86.800 | 129,400 | -1,350 | 0.01% | 11,231,920 |
| 2024-07-24 | 2024-07-22 | 89.450 | 130,750 | +50 | 0.01% | 11,695,588 |
| 2024-07-23 | 2024-07-19 | 88.150 | 130,700 | -150 | 0.01% | 11,521,205 |
| 2024-07-19 | 2024-07-17 | 91.650 | 130,850 | +1,000 | 0.01% | 11,992,402 |
| 2024-07-18 | 2024-07-16 | 91.150 | 129,850 | +1,200 | 0.01% | 11,835,828 |
| 2024-07-16 | 2024-07-12 | 99.500 | 128,650 | -1,750 | 0.01% | 12,800,675 |
| 2024-07-15 | 2024-07-11 | 97.200 | 130,400 | +50 | 0.01% | 12,674,880 |
| 2024-07-12 | 2024-07-10 | 95.050 | 130,350 | -3,100 | 0.01% | 12,389,768 |
| 2024-07-11 | 2024-07-09 | 86.300 | 133,450 | +100 | 0.01% | 11,516,735 |
| 2024-07-09 | 2024-07-05 | 86.400 | 133,350 | -400 | 0.01% | 11,521,440 |
| 2024-07-08 | 2024-07-04 | 87.300 | 133,750 | +100 | 0.01% | 11,676,375 |
| 2024-07-04 | 2024-07-02 | 83.900 | 133,650 | +50 | 0.01% | 11,213,235 |
| 2024-07-03 | 2024-06-28 | 85.250 | 133,600 | +150 | 0.01% | 11,389,400 |
| 2024-06-27 | 2024-06-25 | 86.900 | 133,450 | +50 | 0.01% | 11,596,805 |
| 2024-06-26 | 2024-06-24 | 86.350 | 133,400 | +200 | 0.01% | 11,519,090 |
| 2024-06-21 | 2024-06-19 | 90.450 | 133,200 | -200 | 0.01% | 12,047,940 |
| 2024-06-20 | 2024-06-18 | 88.400 | 133,400 | +50 | 0.01% | 11,792,560 |
| 2024-06-18 | 2024-06-14 | 91.600 | 133,350 | +800 | 0.01% | 12,214,860 |
| 2024-06-17 | 2024-06-13 | 92.450 | 132,550 | +300 | 0.01% | 12,254,248 |
| 2024-06-13 | 2024-06-11 | 92.750 | 132,250 | +50 | 0.01% | 12,266,188 |
| 2024-06-11 | 2024-06-06 | 94.650 | 132,200 | -50 | 0.01% | 12,512,730 |
| 2024-06-06 | 2024-06-04 | 94.300 | 132,250 | +5,000 | 0.01% | 12,471,175 |
| 2024-06-04 | 2024-05-31 | 93.500 | 127,250 | +50 | 0.01% | 11,897,875 |
| 2024-06-03 | 2024-05-30 | 94.800 | 127,200 | +100 | 0.01% | 12,058,560 |
| 2024-05-31 | 2024-05-29 | 95.850 | 127,100 | +50 | 0.01% | 12,182,535 |
| 2024-05-30 | 2024-05-28 | 97.850 | 127,050 | +150 | 0.01% | 12,431,842 |
| 2024-05-28 | 2024-05-24 | 97.900 | 126,900 | +50 | 0.01% | 12,423,510 |
| 2024-05-27 | 2024-05-23 | 99.050 | 126,850 | -850 | 0.01% | 12,564,492 |
| 2024-05-24 | 2024-05-22 | 100.800 | 127,700 | +250 | 0.01% | 12,872,160 |
| 2024-05-23 | 2024-05-21 | 102.800 | 127,450 | +1,050 | 0.01% | 13,101,860 |
| 2024-05-20 | 2024-05-16 | 108.400 | 126,400 | +500 | 0.01% | 13,701,760 |
| 2024-05-14 | 2024-05-10 | 107.200 | 125,900 | +200 | 0.01% | 13,496,480 |
| 2024-05-10 | 2024-05-08 | 106.900 | 125,700 | -250 | 0.01% | 13,437,330 |
| 2024-05-09 | 2024-05-07 | 108.300 | 125,950 | +300 | 0.01% | 13,640,385 |
| 2024-05-06 | 2024-05-02 | 105.500 | 125,650 | -2,000 | 0.01% | 13,256,075 |
| 2024-05-03 | 2024-04-30 | 104.700 | 127,650 | +1,550 | 0.01% | 13,364,955 |
| 2024-04-30 | 2024-04-26 | 100.900 | 126,100 | +50 | 0.01% | 12,723,490 |
| 2024-04-29 | 2024-04-25 | 97.900 | 126,050 | +600 | 0.01% | 12,340,295 |
| 2024-04-26 | 2024-04-24 | 97.900 | 125,450 | +100 | 0.01% | 12,281,555 |
| 2024-04-25 | 2024-04-23 | 96.350 | 125,350 | -3,000 | 0.01% | 12,077,472 |
| 2024-04-22 | 2024-04-18 | 93.550 | 128,350 | -600 | 0.01% | 12,007,142 |
| 2024-04-18 | 2024-04-16 | 94.150 | 128,950 | +200 | 0.01% | 12,140,642 |
| 2024-04-11 | 2024-04-09 | 100.100 | 128,750 | +200 | 0.01% | 12,887,875 |
| 2024-04-10 | 2024-04-08 | 103.500 | 128,550 | -200 | 0.01% | 13,304,925 |
| 2024-04-08 | 2024-04-03 | 104.000 | 128,750 | -200 | 0.01% | 13,390,000 |
| 2024-04-02 | 2024-03-27 | 99.450 | 128,950 | +2,000 | 0.01% | 12,824,078 |
| 2024-03-27 | 2024-03-25 | 100.700 | 126,950 | +300 | 0.01% | 12,783,865 |
| 2024-03-25 | 2024-03-21 | 101.000 | 126,650 | +100 | 0.01% | 12,791,650 |
| 2024-03-19 | 2024-03-15 | 101.300 | 126,550 | +300 | 0.01% | 12,819,515 |
| 2024-03-15 | 2024-03-13 | 104.200 | 126,250 | +50 | 0.01% | 13,155,250 |
| 2024-03-13 | 2024-03-11 | 97.550 | 126,200 | -650 | 0.01% | 12,310,810 |
| 2024-03-11 | 2024-03-07 | 95.550 | 126,850 | -100 | 0.01% | 12,120,518 |
| 2024-03-08 | 2024-03-06 | 97.100 | 126,950 | -50 | 0.01% | 12,326,845 |
| 2024-03-06 | 2024-03-04 | 101.100 | 127,000 | -7,800 | 0.01% | 12,839,700 |
| 2024-03-05 | 2024-03-01 | 101.200 | 134,800 | +600 | 0.01% | 13,641,760 |
| 2024-03-04 | 2024-02-29 | 99.550 | 134,200 | +300 | 0.01% | 13,359,610 |
| 2024-03-01 | 2024-02-28 | 106.600 | 133,900 | +50 | 0.01% | 14,273,740 |
| 2024-02-22 | 2024-02-20 | 104.000 | 133,850 | -300 | 0.01% | 13,920,400 |
| 2024-02-21 | 2024-02-19 | 103.600 | 134,150 | +300 | 0.01% | 13,897,940 |
| 2024-02-20 | 2024-02-16 | 106.900 | 133,850 | +100 | 0.01% | 14,308,565 |
| 2024-02-16 | 2024-02-14 | 102.600 | 133,750 | -50 | 0.01% | 13,722,750 |
| 2024-02-15 | 2024-02-09 | 101.200 | 133,800 | +1,050 | 0.01% | 13,540,560 |
| 2024-02-08 | 2024-02-06 | 105.800 | 132,750 | +500 | 0.01% | 14,044,950 |
| 2024-02-07 | 2024-02-05 | 100.900 | 132,250 | +50 | 0.01% | 13,344,025 |
| 2024-02-05 | 2024-02-01 | 102.800 | 132,200 | -1,450 | 0.01% | 13,590,160 |
| 2024-02-01 | 2024-01-30 | 103.400 | 133,650 | -300 | 0.01% | 13,819,410 |
| 2024-01-31 | 2024-01-29 | 105.100 | 133,950 | +150 | 0.01% | 14,078,145 |
| 2024-01-30 | 2024-01-26 | 103.100 | 133,800 | +50 | 0.01% | 13,794,780 |
| 2024-01-29 | 2024-01-25 | 106.800 | 133,750 | -50 | 0.01% | 14,284,500 |
| 2024-01-26 | 2024-01-24 | 105.100 | 133,800 | -50 | 0.01% | 14,062,380 |
| 2024-01-25 | 2024-01-23 | 98.500 | 133,850 | +150 | 0.01% | 13,184,225 |
| 2024-01-24 | 2024-01-22 | 95.600 | 133,700 | -8,150 | 0.01% | 12,781,720 |
| 2024-01-23 | 2024-01-19 | 99.200 | 141,850 | +8,300 | 0.01% | 14,071,520 |
| 2024-01-22 | 2024-01-18 | 99.750 | 133,550 | +200 | 0.01% | 13,321,612 |
| 2024-01-19 | 2024-01-17 | 96.800 | 133,350 | +700 | 0.01% | 12,908,280 |
| 2024-01-18 | 2024-01-16 | 100.700 | 132,650 | +900 | 0.01% | 13,357,855 |
| 2024-01-17 | 2024-01-15 | 100.500 | 131,750 | +1,300 | 0.01% | 13,240,875 |
| 2024-01-12 | 2024-01-10 | 113.800 | 130,450 | -150 | 0.01% | 14,845,210 |
| 2023-12-29 | 2023-12-27 | 111.500 | 130,600 | -200 | 0.01% | 14,561,900 |
| 2023-12-13 | 2023-12-11 | 108.200 | 130,800 | +2,000 | 0.01% | 14,152,560 |
| 2023-12-12 | 2023-12-08 | 111.800 | 128,800 | +50 | 0.01% | 14,399,840 |
| 2023-12-11 | 2023-12-07 | 111.400 | 128,750 | -200 | 0.01% | 14,342,750 |
| 2023-12-04 | 2023-11-30 | 116.100 | 128,950 | +50 | 0.01% | 14,971,095 |
| 2023-11-30 | 2023-11-28 | 120.000 | 128,900 | -400 | 0.01% | 15,468,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 129,300 | -200 | 0.01% | 15,490,140 |
| 2023-11-28 | 2023-11-24 | 118.200 | 129,500 | +650 | 0.01% | 15,306,900 |
| 2023-11-24 | 2023-11-22 | 112.200 | 128,850 | -100 | 0.01% | 14,456,970 |
| 2023-11-21 | 2023-11-17 | 103.500 | 128,950 | +200 | 0.01% | 13,346,325 |
| 2023-11-20 | 2023-11-16 | 108.800 | 128,750 | -100 | 0.01% | 14,008,000 |
| 2023-11-15 | 2023-11-13 | 104.600 | 128,850 | +100 | 0.01% | 13,477,710 |
| 2023-11-06 | 2023-11-02 | 103.100 | 128,750 | +50 | 0.01% | 13,274,125 |
| 2023-11-03 | 2023-11-01 | 101.600 | 128,700 | -550 | 0.01% | 13,075,920 |
| 2023-11-02 | 2023-10-31 | 102.700 | 129,250 | +100 | 0.01% | 13,273,975 |
| 2023-10-30 | 2023-10-26 | 105.700 | 129,150 | +50 | 0.01% | 13,651,155 |
| 2023-10-26 | 2023-10-24 | 103.800 | 129,100 | +200 | 0.01% | 13,400,580 |
| 2023-10-25 | 2023-10-20 | 104.300 | 128,900 | +250 | 0.01% | 13,444,270 |
| 2023-10-20 | 2023-10-18 | 113.700 | 128,650 | +50 | 0.01% | 14,627,505 |
| 2023-10-18 | 2023-10-16 | 121.400 | 128,600 | +100 | 0.01% | 15,612,040 |
| 2023-10-17 | 2023-10-13 | 124.600 | 128,500 | -9,450 | 0.01% | 16,011,100 |
| 2023-10-16 | 2023-10-12 | 131.500 | 137,950 | +9,200 | 0.01% | 18,140,425 |
| 2023-10-13 | 2023-10-11 | 130.300 | 128,750 | +150 | 0.01% | 16,776,125 |
| 2023-10-06 | 2023-10-04 | 124.100 | 128,600 | -200 | 0.01% | 15,959,260 |
| 2023-09-25 | 2023-09-21 | 126.100 | 128,800 | -100 | 0.01% | 16,241,680 |
| 2023-09-21 | 2023-09-19 | 130.900 | 128,900 | +100 | 0.01% | 16,873,010 |
| 2023-09-20 | 2023-09-18 | 132.200 | 128,800 | -50 | 0.01% | 17,027,360 |
| 2023-09-19 | 2023-09-15 | 134.200 | 128,850 | -50 | 0.01% | 17,291,670 |
| 2023-09-13 | 2023-09-11 | 137.000 | 128,900 | -1,100 | 0.01% | 17,659,300 |
| 2023-09-12 | 2023-09-07 | 137.000 | 130,000 | -100 | 0.01% | 17,810,000 |
| 2023-09-11 | 2023-09-06 | 139.700 | 130,100 | +150 | 0.01% | 18,174,970 |
| 2023-09-06 | 2023-09-04 | 144.200 | 129,950 | +50 | 0.01% | 18,738,790 |
| 2023-09-05 | 2023-08-31 | 139.400 | 129,900 | -50 | 0.01% | 18,108,060 |
| 2023-08-30 | 2023-08-28 | 132.700 | 129,950 | -150 | 0.01% | 17,244,365 |
| 2023-08-25 | 2023-08-23 | 128.400 | 130,100 | -2,500 | 0.01% | 16,704,840 |
| 2023-08-24 | 2023-08-22 | 123.000 | 132,600 | +2,250 | 0.01% | 16,309,800 |
| 2023-08-23 | 2023-08-21 | 121.900 | 130,350 | +50 | 0.01% | 15,889,665 |
| 2023-08-21 | 2023-08-17 | 129.600 | 130,300 | -250 | 0.01% | 16,886,880 |
| 2023-08-18 | 2023-08-16 | 130.600 | 130,550 | -150 | 0.01% | 17,049,830 |
| 2023-08-17 | 2023-08-15 | 134.300 | 130,700 | -500 | 0.01% | 17,553,010 |
| 2023-08-16 | 2023-08-14 | 134.600 | 131,200 | +400 | 0.01% | 17,659,520 |
| 2023-08-07 | 2023-08-03 | 144.800 | 130,800 | -1,000 | 0.01% | 18,939,840 |
| 2023-08-04 | 2023-08-02 | 146.500 | 131,800 | +100 | 0.01% | 19,308,700 |
| 2023-08-03 | 2023-08-01 | 152.200 | 131,700 | +1,800 | 0.01% | 20,044,740 |
| 2023-08-02 | 2023-07-31 | 152.900 | 129,900 | -300 | 0.01% | 19,861,710 |
| 2023-08-01 | 2023-07-28 | 148.700 | 130,200 | -400 | 0.01% | 19,360,740 |
| 2023-07-27 | 2023-07-25 | 146.800 | 130,600 | -250 | 0.01% | 19,172,080 |
| 2023-07-26 | 2023-07-24 | 135.300 | 130,850 | -2,300 | 0.01% | 17,704,005 |
| 2023-07-25 | 2023-07-21 | 140.600 | 133,150 | -600 | 0.01% | 18,720,890 |
| 2023-07-19 | 2023-07-14 | 147.900 | 133,750 | +4,050 | 0.01% | 19,781,625 |
| 2023-07-18 | 2023-07-13 | 148.300 | 129,700 | -50 | 0.01% | 19,234,510 |
| 2023-07-14 | 2023-07-12 | 142.000 | 129,750 | -100 | 0.01% | 18,424,500 |
| 2023-07-13 | 2023-07-11 | 139.200 | 129,850 | -300 | 0.01% | 18,075,120 |
| 2023-07-12 | 2023-07-10 | 137.700 | 130,150 | -300 | 0.01% | 17,921,655 |
| 2023-07-11 | 2023-07-07 | 137.400 | 130,450 | +1,900 | 0.01% | 17,923,830 |
| 2023-07-06 | 2023-07-04 | 141.100 | 128,550 | -500 | 0.01% | 18,138,405 |
| 2023-07-03 | 2023-06-29 | 134.600 | 129,050 | -200 | 0.01% | 17,370,130 |
| 2023-06-30 | 2023-06-28 | 140.500 | 129,250 | -1,300 | 0.01% | 18,159,625 |
| 2023-06-29 | 2023-06-27 | 139.000 | 130,550 | +550 | 0.01% | 18,146,450 |
| 2023-06-28 | 2023-06-26 | 137.100 | 130,000 | -600 | 0.01% | 17,823,000 |
| 2023-06-27 | 2023-06-23 | 138.200 | 130,600 | -150 | 0.01% | 18,048,920 |
| 2023-06-26 | 2023-06-21 | 140.300 | 130,750 | -100 | 0.01% | 18,344,225 |
| 2023-06-23 | 2023-06-20 | 142.700 | 130,850 | -200 | 0.01% | 18,672,295 |
| 2023-06-20 | 2023-06-16 | 145.100 | 131,050 | +2,050 | 0.01% | 19,015,355 |
| 2023-06-19 | 2023-06-15 | 145.900 | 129,000 | -1,600 | 0.01% | 18,821,100 |
| 2023-06-16 | 2023-06-14 | 140.000 | 130,600 | +3,800 | 0.01% | 18,284,000 |
| 2023-06-14 | 2023-06-12 | 131.700 | 126,800 | -300 | 0.01% | 16,699,560 |
| 2023-06-09 | 2023-06-07 | 132.400 | 127,100 | +500 | 0.01% | 16,828,040 |
| 2023-06-08 | 2023-06-06 | 129.800 | 126,600 | +300 | 0.01% | 16,432,680 |
| 2023-06-07 | 2023-06-05 | 129.900 | 126,300 | +150 | 0.01% | 16,406,370 |
| 2023-06-06 | 2023-06-02 | 130.500 | 126,150 | +350 | 0.01% | 16,462,575 |
| 2023-06-05 | 2023-06-01 | 121.600 | 125,800 | +150 | 0.01% | 15,297,280 |
| 2023-06-02 | 2023-05-31 | 119.400 | 125,650 | +50 | 0.01% | 15,002,610 |
| 2023-06-01 | 2023-05-30 | 123.700 | 125,600 | -500 | 0.01% | 15,536,720 |
| 2023-05-31 | 2023-05-29 | 119.700 | 126,100 | +150 | 0.01% | 15,094,170 |
| 2023-05-30 | 2023-05-25 | 116.500 | 125,950 | -50 | 0.01% | 14,673,175 |
| 2023-05-29 | 2023-05-24 | 119.100 | 126,000 | +100 | 0.01% | 15,006,600 |
| 2023-05-24 | 2023-05-22 | 124.000 | 125,900 | -50 | 0.01% | 15,611,600 |
| 2023-05-22 | 2023-05-18 | 125.600 | 125,950 | -50 | 0.01% | 15,819,320 |
| 2023-05-17 | 2023-05-15 | 120.900 | 126,000 | -100 | 0.01% | 15,233,400 |
| 2023-05-05 | 2023-05-03 | 114.300 | 126,100 | -4,650 | 0.01% | 14,413,230 |
| 2023-05-04 | 2023-05-02 | 118.000 | 130,750 | +3,800 | 0.01% | 15,428,500 |
| 2023-05-03 | 2023-04-28 | 115.700 | 126,950 | -300 | 0.01% | 14,688,115 |
| 2023-05-02 | 2023-04-27 | 115.500 | 127,250 | +100 | 0.01% | 14,697,375 |
| 2023-04-28 | 2023-04-26 | 117.500 | 127,150 | +1,100 | 0.01% | 14,940,125 |
| 2023-04-26 | 2023-04-24 | 121.900 | 126,050 | +50 | 0.01% | 15,365,495 |
| 2023-04-25 | 2023-04-21 | 122.800 | 126,000 | +550 | 0.01% | 15,472,800 |
| 2023-04-24 | 2023-04-20 | 126.200 | 125,450 | -600 | 0.01% | 15,831,790 |
| 2023-04-19 | 2023-04-17 | 131.000 | 126,050 | -5,000 | 0.01% | 16,512,550 |
| 2023-04-18 | 2023-04-14 | 130.000 | 131,050 | -1,000 | 0.01% | 17,036,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 132,050 | -250 | 0.01% | 17,707,905 |
| 2023-03-31 | 2023-03-29 | 155.100 | 132,300 | -300 | 0.01% | 20,519,730 |
| 2023-03-30 | 2023-03-28 | 152.200 | 132,600 | +1,000 | 0.01% | 20,181,720 |
| 2023-03-27 | 2023-03-23 | 150.900 | 131,600 | +50 | 0.01% | 19,858,440 |
| 2023-03-24 | 2023-03-22 | 146.800 | 131,550 | -500 | 0.01% | 19,311,540 |
| 2023-03-22 | 2023-03-20 | 143.500 | 132,050 | -550 | 0.01% | 18,949,175 |
| 2023-03-14 | 2023-03-10 | 129.500 | 132,600 | -100 | 0.01% | 17,171,700 |
| 2023-03-09 | 2023-03-07 | 144.200 | 132,700 | -1,000 | 0.01% | 19,135,340 |
| 2023-03-08 | 2023-03-06 | 147.500 | 133,700 | -950 | 0.01% | 19,720,750 |
| 2023-03-03 | 2023-03-01 | 145.000 | 134,650 | +50 | 0.01% | 19,524,250 |
| 2023-03-02 | 2023-02-28 | 134.800 | 134,600 | +700 | 0.01% | 18,144,080 |
| 2023-02-28 | 2023-02-24 | 131.400 | 133,900 | +800 | 0.01% | 17,594,460 |
| 2023-02-24 | 2023-02-22 | 140.500 | 133,100 | +100 | 0.01% | 18,700,550 |
| 2023-02-23 | 2023-02-21 | 138.100 | 133,000 | -15,400 | 0.01% | 18,367,300 |
| 2023-02-22 | 2023-02-20 | 145.000 | 148,400 | +2,800 | 0.01% | 21,518,000 |
| 2023-02-21 | 2023-02-17 | 141.300 | 145,600 | -1,600 | 0.01% | 20,573,280 |
| 2023-02-20 | 2023-02-16 | 148.100 | 147,200 | -100 | 0.01% | 21,800,320 |
| 2023-02-17 | 2023-02-15 | 149.100 | 147,300 | +2,750 | 0.01% | 21,962,430 |
| 2023-02-15 | 2023-02-13 | 143.100 | 144,550 | +500 | 0.01% | 20,685,105 |
| 2023-02-14 | 2023-02-10 | 140.400 | 144,050 | +50 | 0.01% | 20,224,620 |
| 2023-02-13 | 2023-02-09 | 151.600 | 144,000 | -3,450 | 0.01% | 21,830,400 |
| 2023-02-10 | 2023-02-08 | 157.400 | 147,450 | +19,350 | 0.01% | 23,208,630 |
| 2023-02-09 | 2023-02-07 | 162.500 | 128,100 | +750 | 0.01% | 20,816,250 |
| 2023-02-08 | 2023-02-06 | 140.900 | 127,350 | -3,700 | 0.01% | 17,943,615 |
| 2023-02-07 | 2023-02-03 | 144.800 | 131,050 | +4,000 | 0.01% | 18,976,040 |
| 2023-02-06 | 2023-02-02 | 151.500 | 127,050 | -500 | 0.01% | 19,248,075 |
| 2023-02-03 | 2023-02-01 | 144.300 | 127,550 | -200 | 0.01% | 18,405,465 |
| 2023-01-30 | 2023-01-26 | 134.500 | 127,750 | +150 | 0.01% | 17,182,375 |
| 2023-01-20 | 2023-01-18 | 128.600 | 127,600 | +50 | 0.01% | 16,409,360 |
| 2023-01-18 | 2023-01-16 | 134.300 | 127,550 | +50 | 0.01% | 17,129,965 |
| 2023-01-16 | 2023-01-12 | 132.600 | 127,500 | +150 | 0.01% | 16,906,500 |
| 2023-01-13 | 2023-01-11 | 133.800 | 127,350 | +100 | 0.01% | 17,039,430 |
| 2023-01-10 | 2023-01-06 | 127.300 | 127,250 | -850 | 0.01% | 16,198,925 |
| 2023-01-06 | 2023-01-04 | 124.200 | 128,100 | -300 | 0.01% | 15,910,020 |
| 2023-01-04 | 2022-12-30 | 111.700 | 128,400 | +150 | 0.01% | 14,342,280 |
| 2022-12-29 | 2022-12-23 | 112.000 | 128,250 | +8,000 | 0.01% | 14,364,000 |
| 2022-12-28 | 2022-12-22 | 112.600 | 120,250 | -600 | 0.01% | 13,540,150 |
| 2022-12-22 | 2022-12-20 | 106.500 | 120,850 | -10,000 | 0.01% | 12,870,525 |
| 2022-12-21 | 2022-12-19 | 111.100 | 130,850 | -100 | 0.01% | 14,537,435 |
| 2022-12-14 | 2022-12-12 | 114.400 | 130,950 | +550 | 0.01% | 14,980,680 |
| 2022-12-13 | 2022-12-09 | 123.000 | 130,400 | -50 | 0.01% | 16,039,200 |
| 2022-12-09 | 2022-12-07 | 111.300 | 130,450 | +250 | 0.01% | 14,519,085 |
| 2022-12-02 | 2022-11-30 | 101.600 | 130,200 | -250 | 0.01% | 13,228,320 |
| 2022-12-01 | 2022-11-29 | 98.150 | 130,450 | -1,000 | 0.01% | 12,803,668 |
| 2022-11-29 | 2022-11-25 | 92.450 | 131,450 | +100 | 0.01% | 12,152,552 |
| 2022-11-28 | 2022-11-24 | 95.400 | 131,350 | -300 | 0.01% | 12,530,790 |
| 2022-11-23 | 2022-11-21 | 91.750 | 131,650 | -50 | 0.01% | 12,078,888 |
| 2022-11-16 | 2022-11-14 | 88.700 | 131,700 | +100 | 0.01% | 11,681,790 |
| 2022-11-14 | 2022-11-10 | 78.300 | 131,600 | +50 | 0.01% | 10,304,280 |
| 2022-11-11 | 2022-11-09 | 80.250 | 131,550 | -2,000 | 0.01% | 10,556,888 |
| 2022-11-09 | 2022-11-07 | 85.850 | 133,550 | +300 | 0.01% | 11,465,268 |
| 2022-11-08 | 2022-11-04 | 82.600 | 133,250 | +50 | 0.01% | 11,006,450 |
| 2022-11-04 | 2022-11-02 | 81.050 | 133,200 | +250 | 0.01% | 10,795,860 |
| 2022-11-03 | 2022-11-01 | 80.750 | 132,950 | -5,500 | 0.01% | 10,735,712 |
| 2022-11-02 | 2022-10-31 | 75.100 | 138,450 | -300 | 0.01% | 10,397,595 |
| 2022-10-31 | 2022-10-27 | 80.250 | 138,750 | -550 | 0.01% | 11,134,688 |
| 2022-10-28 | 2022-10-26 | 80.500 | 139,300 | +400 | 0.01% | 11,213,650 |
| 2022-10-27 | 2022-10-25 | 80.150 | 138,900 | +2,050 | 0.01% | 11,132,835 |
| 2022-10-26 | 2022-10-24 | 78.800 | 136,850 | +750 | 0.01% | 10,783,780 |
| 2022-10-20 | 2022-10-18 | 102.100 | 136,100 | -200 | 0.01% | 13,895,810 |
| 2022-10-19 | 2022-10-17 | 98.850 | 136,300 | +100 | 0.01% | 13,473,255 |
| 2022-10-17 | 2022-10-13 | 102.200 | 136,200 | -2,400 | 0.01% | 13,919,640 |
| 2022-10-14 | 2022-10-12 | 107.000 | 138,600 | -150 | 0.01% | 14,830,200 |
| 2022-09-28 | 2022-09-26 | 117.200 | 138,750 | +50 | 0.01% | 16,261,500 |
| 2022-09-27 | 2022-09-23 | 116.400 | 138,700 | -2,000 | 0.01% | 16,144,680 |
| 2022-09-26 | 2022-09-22 | 118.500 | 140,700 | +2,000 | 0.01% | 16,672,950 |
| 2022-09-15 | 2022-09-13 | 136.100 | 138,700 | -100 | 0.01% | 18,877,070 |
| 2022-09-09 | 2022-09-07 | 132.400 | 138,800 | -450 | 0.01% | 18,377,120 |
| 2022-09-07 | 2022-09-05 | 137.100 | 139,250 | +650 | 0.01% | 19,091,175 |
| 2022-09-06 | 2022-09-02 | 139.300 | 138,600 | -800 | 0.01% | 19,306,980 |
| 2022-09-02 | 2022-08-31 | 141.500 | 139,400 | +50 | 0.01% | 19,725,100 |
| 2022-09-01 | 2022-08-30 | 146.300 | 139,350 | -100 | 0.01% | 20,386,905 |
| 2022-08-30 | 2022-08-26 | 145.400 | 139,450 | -3,200 | 0.01% | 20,276,030 |
| 2022-08-25 | 2022-08-23 | 130.800 | 142,650 | +400 | 0.01% | 18,658,620 |
| 2022-08-19 | 2022-08-17 | 132.800 | 142,250 | -1,800 | 0.01% | 18,890,800 |
| 2022-08-18 | 2022-08-16 | 134.100 | 144,050 | +1,150 | 0.01% | 19,317,105 |
| 2022-08-17 | 2022-08-15 | 135.000 | 142,900 | -300 | 0.01% | 19,291,500 |
| 2022-08-16 | 2022-08-12 | 136.400 | 143,200 | -1,100 | 0.01% | 19,532,480 |
| 2022-08-15 | 2022-08-11 | 136.800 | 144,300 | +1,100 | 0.01% | 19,740,240 |
| 2022-08-10 | 2022-08-08 | 135.300 | 143,200 | +50 | 0.01% | 19,374,960 |
| 2022-08-01 | 2022-07-28 | 138.600 | 143,150 | -150 | 0.01% | 19,840,590 |
| 2022-07-27 | 2022-07-25 | 138.000 | 143,300 | -100 | 0.01% | 19,775,400 |
| 2022-07-25 | 2022-07-21 | 139.100 | 143,400 | -300 | 0.01% | 19,946,940 |
| 2022-07-13 | 2022-07-11 | 144.800 | 143,700 | -1,950 | 0.01% | 20,807,760 |
| 2022-07-12 | 2022-07-08 | 150.000 | 145,650 | -650 | 0.01% | 21,847,500 |
| 2022-07-07 | 2022-07-05 | 152.000 | 146,300 | -100 | 0.01% | 22,237,600 |
| 2022-07-04 | 2022-06-29 | 150.000 | 146,400 | +200 | 0.01% | 21,960,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 146,200 | -250 | 0.01% | 22,617,140 |
| 2022-06-29 | 2022-06-27 | 152.500 | 146,450 | -700 | 0.01% | 22,333,625 |
| 2022-06-28 | 2022-06-24 | 147.800 | 147,150 | -300 | 0.01% | 21,748,770 |
| 2022-06-27 | 2022-06-23 | 142.200 | 147,450 | +150 | 0.01% | 20,967,390 |
| 2022-06-22 | 2022-06-20 | 139.900 | 147,300 | +200 | 0.01% | 20,607,270 |
| 2022-06-20 | 2022-06-16 | 138.200 | 147,100 | -400 | 0.01% | 20,329,220 |
| 2022-06-17 | 2022-06-15 | 142.300 | 147,500 | -200 | 0.01% | 20,989,250 |
| 2022-06-16 | 2022-06-14 | 136.200 | 147,700 | +200 | 0.01% | 20,116,740 |
| 2022-06-15 | 2022-06-13 | 139.100 | 147,500 | -200 | 0.01% | 20,517,250 |
| 2022-06-14 | 2022-06-10 | 149.900 | 147,700 | -200 | 0.01% | 22,140,230 |
| 2022-06-13 | 2022-06-09 | 149.800 | 147,900 | +150 | 0.01% | 22,155,420 |
| 2022-06-08 | 2022-06-06 | 146.300 | 147,750 | -250 | 0.01% | 21,615,825 |
| 2022-06-06 | 2022-06-01 | 140.200 | 148,000 | -350 | 0.01% | 20,749,600 |
| 2022-06-02 | 2022-05-31 | 147.500 | 148,350 | -200 | 0.01% | 21,881,625 |
| 2022-06-01 | 2022-05-30 | 137.600 | 148,550 | -150 | 0.01% | 20,440,480 |
| 2022-05-27 | 2022-05-25 | 115.500 | 148,700 | -1,800 | 0.01% | 17,174,850 |
| 2022-05-20 | 2022-05-18 | 121.300 | 150,500 | -600 | 0.01% | 18,255,650 |
| 2022-05-12 | 2022-05-10 | 109.500 | 151,100 | +2,800 | 0.01% | 16,545,450 |
| 2022-05-11 | 2022-05-06 | 117.900 | 148,300 | -150 | 0.01% | 17,484,570 |
| 2022-04-28 | 2022-04-26 | 114.200 | 148,450 | +400 | 0.01% | 16,952,990 |
| 2022-04-27 | 2022-04-25 | 108.600 | 148,050 | +200 | 0.01% | 16,078,230 |
| 2022-04-21 | 2022-04-19 | 124.400 | 147,850 | -1,000 | 0.01% | 18,392,540 |
| 2022-04-20 | 2022-04-14 | 131.400 | 148,850 | +200 | 0.01% | 19,558,890 |
| 2022-04-12 | 2022-04-08 | 135.300 | 148,650 | -400 | 0.01% | 20,112,345 |
| 2022-04-11 | 2022-04-07 | 137.500 | 149,050 | -800 | 0.01% | 20,494,375 |
| 2022-04-08 | 2022-04-06 | 142.600 | 149,850 | -1,700 | 0.01% | 21,368,610 |
| 2022-04-06 | 2022-04-01 | 135.200 | 151,550 | -150 | 0.01% | 20,489,560 |
| 2022-04-04 | 2022-03-31 | 141.500 | 151,700 | -150 | 0.01% | 21,465,550 |
| 2022-04-01 | 2022-03-30 | 146.200 | 151,850 | -1,000 | 0.01% | 22,200,470 |
| 2022-03-30 | 2022-03-28 | 142.500 | 152,850 | +100 | 0.01% | 21,781,125 |
| 2022-03-29 | 2022-03-25 | 142.000 | 152,750 | -150 | 0.01% | 21,690,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 152,900 | -600 | 0.01% | 23,516,020 |
| 2022-03-24 | 2022-03-22 | 148.700 | 153,500 | -250 | 0.01% | 22,825,450 |
| 2022-03-22 | 2022-03-18 | 149.400 | 153,750 | -115,000 | 0.01% | 22,970,250 |
| 2022-03-21 | 2022-03-17 | 139.900 | 268,750 | +111,950 | 0.01% | 37,598,125 |
| 2022-03-18 | 2022-03-16 | 120.400 | 156,800 | +50 | 0.01% | 18,878,720 |
| 2022-03-17 | 2022-03-15 | 100.000 | 156,750 | -129,000 | 0.01% | 15,675,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 285,750 | +127,950 | 0.01% | 30,889,575 |
| 2022-03-15 | 2022-03-11 | 131.500 | 157,800 | +500 | 0.01% | 20,750,700 |
| 2022-03-14 | 2022-03-10 | 138.200 | 157,300 | +200 | 0.01% | 21,738,860 |
| 2022-03-11 | 2022-03-09 | 133.600 | 157,100 | +3,450 | 0.01% | 20,988,560 |
| 2022-03-10 | 2022-03-08 | 133.100 | 153,650 | -550 | 0.01% | 20,450,815 |
| 2022-03-09 | 2022-03-07 | 140.200 | 154,200 | +100 | 0.01% | 21,618,840 |
| 2022-03-08 | 2022-03-04 | 149.000 | 154,100 | +2,200 | 0.01% | 22,960,900 |
| 2022-03-04 | 2022-03-02 | 158.100 | 151,900 | -450 | 0.01% | 24,015,390 |
| 2022-03-03 | 2022-03-01 | 148.100 | 152,350 | +50 | 0.01% | 22,563,035 |
| 2022-03-01 | 2022-02-25 | 144.800 | 152,300 | -350 | 0.01% | 22,053,040 |
| 2022-02-28 | 2022-02-24 | 142.800 | 152,650 | +50 | 0.01% | 21,798,420 |
| 2022-02-24 | 2022-02-22 | 151.300 | 152,600 | -350 | 0.01% | 23,088,380 |
| 2022-02-23 | 2022-02-21 | 153.700 | 152,950 | +950 | 0.01% | 23,508,415 |
| 2022-02-22 | 2022-02-18 | 160.100 | 152,000 | -150 | 0.01% | 24,335,200 |
| 2022-02-21 | 2022-02-17 | 163.600 | 152,150 | -700 | 0.01% | 24,891,740 |
| 2022-02-17 | 2022-02-15 | 156.600 | 152,850 | -900 | 0.01% | 23,936,310 |
| 2022-02-11 | 2022-02-09 | 157.500 | 153,750 | -2,350 | 0.01% | 24,215,625 |
| 2022-02-07 | 2022-01-31 | 143.800 | 156,100 | -200 | 0.01% | 22,447,180 |
| 2022-02-04 | 2022-01-27 | 142.500 | 156,300 | +50 | 0.01% | 22,272,750 |
| 2022-01-26 | 2022-01-24 | 152.400 | 156,250 | +200 | 0.01% | 23,812,500 |
| 2022-01-24 | 2022-01-20 | 158.300 | 156,050 | -200 | 0.01% | 24,702,715 |
| 2022-01-21 | 2022-01-19 | 148.900 | 156,250 | -650 | 0.01% | 23,265,625 |
| 2022-01-18 | 2022-01-14 | 149.900 | 156,900 | +100 | 0.01% | 23,519,310 |
| 2022-01-17 | 2022-01-13 | 153.000 | 156,800 | -100 | 0.01% | 23,990,400 |
| 2022-01-14 | 2022-01-12 | 155.400 | 156,900 | -500 | 0.01% | 24,382,260 |
| 2022-01-13 | 2022-01-11 | 146.500 | 157,400 | +500 | 0.01% | 23,059,100 |
| 2022-01-10 | 2022-01-06 | 142.000 | 156,900 | +500 | 0.01% | 22,279,800 |
| 2022-01-07 | 2022-01-05 | 139.100 | 156,400 | +50 | 0.01% | 21,755,240 |
| 2022-01-06 | 2022-01-04 | 144.900 | 156,350 | +350 | 0.01% | 22,655,115 |
| 2022-01-04 | 2021-12-31 | 144.600 | 156,000 | +50 | 0.01% | 22,557,600 |
| 2022-01-03 | 2021-12-29 | 136.700 | 155,950 | -350 | 0.01% | 21,318,365 |
| 2021-12-30 | 2021-12-28 | 139.600 | 156,300 | -1,350 | 0.01% | 21,819,480 |
| 2021-12-29 | 2021-12-24 | 139.100 | 157,650 | -900 | 0.01% | 21,929,115 |
| 2021-12-23 | 2021-12-21 | 136.600 | 158,550 | -200 | 0.01% | 21,657,930 |
| 2021-12-22 | 2021-12-20 | 135.600 | 158,750 | +400 | 0.01% | 21,526,500 |
| 2021-12-21 | 2021-12-17 | 137.900 | 158,350 | -600 | 0.01% | 21,836,465 |
| 2021-12-20 | 2021-12-16 | 139.100 | 158,950 | +450 | 0.01% | 22,109,945 |
| 2021-12-17 | 2021-12-15 | 136.500 | 158,500 | -100 | 0.01% | 21,635,250 |
| 2021-12-16 | 2021-12-14 | 140.300 | 158,600 | +150 | 0.01% | 22,251,580 |
| 2021-12-14 | 2021-12-10 | 145.900 | 158,450 | -1,000 | 0.01% | 23,117,855 |
| 2021-12-10 | 2021-12-08 | 145.000 | 159,450 | -250 | 0.01% | 23,120,250 |
| 2021-12-09 | 2021-12-07 | 148.000 | 159,700 | -100 | 0.01% | 23,635,600 |
| 2021-12-08 | 2021-12-06 | 134.800 | 159,800 | -1,000 | 0.01% | 21,541,040 |
| 2021-12-03 | 2021-12-01 | 147.700 | 160,800 | -450 | 0.01% | 23,750,160 |
| 2021-12-02 | 2021-11-30 | 145.000 | 161,250 | -50 | 0.01% | 23,381,250 |
| 2021-11-30 | 2021-11-26 | 147.700 | 161,300 | +1,050 | 0.01% | 23,824,010 |
| 2021-11-26 | 2021-11-24 | 145.900 | 160,250 | +250 | 0.01% | 23,380,475 |
| 2021-11-24 | 2021-11-22 | 148.100 | 160,000 | -1,000 | 0.01% | 23,696,000 |
| 2021-11-23 | 2021-11-19 | 151.300 | 161,000 | -850 | 0.01% | 24,359,300 |
| 2021-11-22 | 2021-11-18 | 156.400 | 161,850 | -1,500 | 0.01% | 25,313,340 |
| 2021-11-19 | 2021-11-17 | 169.700 | 163,350 | -300 | 0.01% | 27,720,495 |
| 2021-11-16 | 2021-11-12 | 164.800 | 163,650 | +100 | 0.01% | 26,969,520 |
| 2021-11-15 | 2021-11-11 | 160.500 | 163,550 | +1,150 | 0.01% | 26,249,775 |
| 2021-11-12 | 2021-11-10 | 161.300 | 162,400 | +100 | 0.01% | 26,195,120 |
| 2021-11-10 | 2021-11-08 | 155.900 | 162,300 | -1,650 | 0.01% | 25,302,570 |
| 2021-11-09 | 2021-11-05 | 159.700 | 163,950 | +550 | 0.01% | 26,182,815 |
| 2021-11-08 | 2021-11-04 | 162.000 | 163,400 | -28,400 | 0.01% | 26,470,800 |
| 2021-11-05 | 2021-11-03 | 158.100 | 191,800 | +28,400 | 0.01% | 30,323,580 |
| 2021-11-04 | 2021-11-02 | 161.900 | 163,400 | -150 | 0.01% | 26,454,460 |
| 2021-11-03 | 2021-11-01 | 157.100 | 163,550 | +150 | 0.01% | 25,693,705 |
| 2021-11-02 | 2021-10-29 | 162.000 | 163,400 | -300 | 0.01% | 26,470,800 |
| 2021-11-01 | 2021-10-28 | 163.500 | 163,700 | -350 | 0.01% | 26,764,950 |
| 2021-10-29 | 2021-10-27 | 163.100 | 164,050 | -300 | 0.01% | 26,756,555 |
| 2021-10-28 | 2021-10-26 | 169.600 | 164,350 | +50 | 0.01% | 27,873,760 |
| 2021-10-26 | 2021-10-22 | 177.600 | 164,300 | +150 | 0.01% | 29,179,680 |
| 2021-10-25 | 2021-10-21 | 175.500 | 164,150 | -2,800 | 0.01% | 28,808,325 |
| 2021-10-22 | 2021-10-20 | 177.100 | 166,950 | -900 | 0.01% | 29,566,845 |
| 2021-10-21 | 2021-10-19 | 169.300 | 167,850 | +500 | 0.01% | 28,417,005 |
| 2021-10-20 | 2021-10-18 | 167.700 | 167,350 | +300 | 0.01% | 28,064,595 |
| 2021-10-19 | 2021-10-15 | 161.000 | 167,050 | +250 | 0.01% | 26,895,050 |
| 2021-10-18 | 2021-10-12 | 156.200 | 166,800 | -50 | 0.01% | 26,054,160 |
| 2021-10-12 | 2021-10-08 | 152.900 | 166,850 | -400 | 0.01% | 25,511,365 |
| 2021-10-11 | 2021-10-07 | 150.300 | 167,250 | -250 | 0.01% | 25,137,675 |
| 2021-10-07 | 2021-10-05 | 143.800 | 167,500 | -500 | 0.01% | 24,086,500 |
| 2021-10-06 | 2021-10-04 | 145.900 | 168,000 | +100 | 0.01% | 24,511,200 |
| 2021-09-30 | 2021-09-28 | 153.300 | 167,900 | -450 | 0.01% | 25,739,070 |
| 2021-09-29 | 2021-09-27 | 153.200 | 168,350 | -250 | 0.01% | 25,791,220 |
| 2021-09-28 | 2021-09-24 | 154.800 | 168,600 | -300 | 0.01% | 26,099,280 |
| 2021-09-24 | 2021-09-21 | 153.400 | 168,900 | -950 | 0.01% | 25,909,260 |
| 2021-09-21 | 2021-09-17 | 159.100 | 169,850 | -200 | 0.01% | 27,023,135 |
| 2021-09-17 | 2021-09-15 | 154.100 | 170,050 | +50 | 0.01% | 26,204,705 |
| 2021-09-16 | 2021-09-14 | 156.000 | 170,000 | +50 | 0.01% | 26,520,000 |
| 2021-09-15 | 2021-09-13 | 157.500 | 169,950 | -550 | 0.01% | 26,767,125 |
| 2021-09-14 | 2021-09-10 | 162.100 | 170,500 | -800 | 0.01% | 27,638,050 |
| 2021-09-13 | 2021-09-09 | 156.000 | 171,300 | -300 | 0.01% | 26,722,800 |
| 2021-09-10 | 2021-09-08 | 163.600 | 171,600 | +200 | 0.01% | 28,073,760 |
| 2021-09-09 | 2021-09-07 | 164.600 | 171,400 | +400 | 0.01% | 28,212,440 |
| 2021-09-07 | 2021-09-03 | 158.600 | 171,000 | -500 | 0.01% | 27,120,600 |
| 2021-09-02 | 2021-08-31 | 152.800 | 171,500 | +1,150 | 0.01% | 26,205,200 |
| 2021-09-01 | 2021-08-30 | 151.800 | 170,350 | -250 | 0.01% | 25,859,130 |
| 2021-08-31 | 2021-08-27 | 150.500 | 170,600 | +500 | 0.01% | 25,675,300 |
| 2021-08-30 | 2021-08-26 | 148.900 | 170,100 | +300 | 0.01% | 25,327,890 |
| 2021-08-27 | 2021-08-25 | 149.900 | 169,800 | -250 | 0.01% | 25,453,020 |
| 2021-08-26 | 2021-08-24 | 146.200 | 170,050 | +900 | 0.01% | 24,861,310 |
| 2021-08-25 | 2021-08-23 | 134.600 | 169,150 | +250 | 0.01% | 22,767,590 |
| 2021-08-23 | 2021-08-19 | 136.000 | 168,900 | +50 | 0.01% | 22,970,400 |
| 2021-08-20 | 2021-08-18 | 139.400 | 168,850 | +150 | 0.01% | 23,537,690 |
| 2021-08-19 | 2021-08-17 | 138.700 | 168,700 | +250 | 0.01% | 23,398,690 |
| 2021-08-18 | 2021-08-16 | 146.700 | 168,450 | -600 | 0.01% | 24,711,615 |
| 2021-08-17 | 2021-08-13 | 154.100 | 169,050 | +500 | 0.01% | 26,050,605 |
| 2021-08-16 | 2021-08-12 | 159.000 | 168,550 | -250 | 0.01% | 26,799,450 |
| 2021-08-10 | 2021-08-06 | 161.000 | 168,800 | +150 | 0.01% | 27,176,800 |
| 2021-08-09 | 2021-08-05 | 159.200 | 168,650 | +650 | 0.01% | 26,849,080 |
| 2021-08-06 | 2021-08-04 | 161.700 | 168,000 | +1,000 | 0.01% | 27,165,600 |
| 2021-08-05 | 2021-08-03 | 161.100 | 167,000 | +150 | 0.01% | 26,903,700 |
| 2021-08-04 | 2021-08-02 | 161.600 | 166,850 | +150 | 0.01% | 26,962,960 |
| 2021-07-30 | 2021-07-28 | 153.300 | 166,700 | +100 | 0.01% | 25,555,110 |
| 2021-07-29 | 2021-07-27 | 148.300 | 166,600 | +1,500 | 0.01% | 24,706,780 |
| 2021-07-28 | 2021-07-26 | 160.000 | 165,100 | +400 | 0.01% | 26,416,000 |
| 2021-07-22 | 2021-07-20 | 171.900 | 164,700 | +100 | 0.01% | 28,311,930 |
| 2021-07-20 | 2021-07-16 | 179.300 | 164,600 | +750 | 0.01% | 29,512,780 |
| 2021-07-19 | 2021-07-15 | 178.600 | 163,850 | +650 | 0.01% | 29,263,610 |
| 2021-07-16 | 2021-07-14 | 179.500 | 163,200 | +400 | 0.01% | 29,294,400 |
| 2021-07-15 | 2021-07-13 | 180.800 | 162,800 | +300 | 0.01% | 29,434,240 |
| 2021-07-14 | 2021-07-12 | 175.000 | 162,500 | +600 | 0.01% | 28,437,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 161,900 | +750 | 0.01% | 28,235,360 |
| 2021-07-12 | 2021-07-08 | 173.500 | 161,150 | -300 | 0.01% | 27,959,525 |
| 2021-07-08 | 2021-07-06 | 185.900 | 161,450 | +650 | 0.01% | 30,013,555 |
| 2021-07-07 | 2021-07-05 | 185.300 | 160,800 | -3,100 | 0.01% | 29,796,240 |
| 2021-07-06 | 2021-07-02 | 193.300 | 163,900 | -2,250 | 0.01% | 31,681,870 |
| 2021-07-05 | 2021-06-30 | 199.400 | 166,150 | -1,850 | 0.01% | 33,130,310 |
| 2021-07-02 | 2021-06-29 | 197.200 | 168,000 | +5,300 | 0.01% | 33,129,600 |
| 2021-06-30 | 2021-06-28 | 196.700 | 162,700 | +14,100 | 0.01% | 32,003,090 |
| 2021-06-29 | 2021-06-25 | 190.500 | 148,600 | +20,850 | 0.01% | 28,308,300 |
| 2021-06-28 | 2021-06-24 | 185.000 | 127,750 | +400 | 0.01% | 23,633,750 |
| 2021-06-25 | 2021-06-23 | 182.700 | 127,350 | +150 | 0.01% | 23,266,845 |
| 2021-06-24 | 2021-06-22 | 179.000 | 127,200 | +5,100 | 0.01% | 22,768,800 |
| 2021-06-23 | 2021-06-21 | 181.000 | 122,100 | -250 | 0.01% | 22,100,100 |
| 2021-06-22 | 2021-06-18 | 181.400 | 122,350 | +200 | 0.01% | 22,194,290 |
| 2021-06-21 | 2021-06-17 | 179.800 | 122,150 | +550 | 0.01% | 21,962,570 |
| 2021-06-18 | 2021-06-16 | 180.600 | 121,600 | +50 | 0.01% | 21,960,960 |
| 2021-06-17 | 2021-06-15 | 183.600 | 121,550 | +850 | 0.01% | 22,316,580 |
| 2021-06-16 | 2021-06-11 | 183.100 | 120,700 | +400 | 0.01% | 22,100,170 |
| 2021-06-15 | 2021-06-10 | 182.500 | 120,300 | +700 | 0.01% | 21,954,750 |
| 2021-06-11 | 2021-06-09 | 183.700 | 119,600 | +3,600 | 0.01% | 21,970,520 |
| 2021-06-10 | 2021-06-08 | 184.200 | 116,000 | +200 | 0.01% | 21,367,200 |
| 2021-06-09 | 2021-06-07 | 185.200 | 115,800 | +350 | 0.01% | 21,446,160 |
| 2021-06-08 | 2021-06-04 | 184.600 | 115,450 | +2,000 | 0.01% | 21,312,070 |
| 2021-06-07 | 2021-06-03 | 190.500 | 113,450 | +250 | 0.01% | 21,612,225 |
| 2021-06-04 | 2021-06-02 | 196.200 | 113,200 | +2,100 | 0.00% | 22,209,840 |
| 2021-06-03 | 2021-06-01 | 195.500 | 111,100 | +1,400 | 0.00% | 21,720,050 |
| 2021-06-02 | 2021-05-31 | 192.500 | 109,700 | +100 | 0.00% | 21,117,250 |
| 2021-06-01 | 2021-05-28 | 187.800 | 109,600 | +1,650 | 0.00% | 20,582,880 |
| 2021-05-31 | 2021-05-27 | 189.600 | 107,950 | -2,600 | 0.00% | 20,467,320 |
| 2021-05-28 | 2021-05-26 | 189.400 | 110,550 | +100 | 0.00% | 20,938,170 |
| 2021-05-26 | 2021-05-24 | 184.000 | 110,450 | -50 | 0.00% | 20,322,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 110,500 | +1,050 | 0.00% | 20,851,350 |
| 2021-05-24 | 2021-05-20 | 186.000 | 109,450 | +2,750 | 0.00% | 20,357,700 |
| 2021-05-21 | 2021-05-18 | 186.700 | 106,700 | +1,100 | 0.00% | 19,920,890 |
| 2021-05-20 | 2021-05-17 | 183.000 | 105,600 | +950 | 0.00% | 19,324,800 |
| 2021-05-18 | 2021-05-14 | 176.100 | 104,650 | +400 | 0.00% | 18,428,865 |
| 2021-05-17 | 2021-05-13 | 178.800 | 104,250 | +400 | 0.00% | 18,639,900 |
| 2021-05-14 | 2021-05-12 | 184.000 | 103,850 | +400 | 0.00% | 19,108,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 103,450 | +350 | 0.00% | 18,269,270 |
| 2021-05-11 | 2021-05-07 | 185.500 | 103,100 | +1,300 | 0.00% | 19,125,050 |
| 2021-05-10 | 2021-05-06 | 189.700 | 101,800 | +300 | 0.00% | 19,311,460 |
| 2021-05-04 | 2021-04-30 | 205.800 | 101,500 | -2,850 | 0.00% | 20,888,700 |
| 2021-04-30 | 2021-04-28 | 211.800 | 104,350 | +1,050 | 0.00% | 22,101,330 |
| 2021-04-28 | 2021-04-26 | 214.600 | 103,300 | +250 | 0.00% | 22,168,180 |
| 2021-04-27 | 2021-04-23 | 210.400 | 103,050 | -200 | 0.00% | 21,681,720 |
| 2021-04-26 | 2021-04-22 | 208.000 | 103,250 | +1,950 | 0.00% | 21,476,000 |
| 2021-04-23 | 2021-04-21 | 201.600 | 101,300 | +1,200 | 0.00% | 20,422,080 |
| 2021-04-22 | 2021-04-20 | 205.200 | 100,100 | +950 | 0.00% | 20,540,520 |
| 2021-04-21 | 2021-04-19 | 210.600 | 99,150 | +5,700 | 0.00% | 20,880,990 |
| 2021-04-20 | 2021-04-16 | 207.000 | 93,450 | +1,500 | 0.00% | 19,344,150 |
| 2021-04-19 | 2021-04-15 | 210.400 | 91,950 | +350 | 0.00% | 19,346,280 |
| 2021-04-16 | 2021-04-14 | 212.000 | 91,600 | +600 | 0.00% | 19,419,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 91,000 | +800 | 0.00% | 18,691,400 |
| 2021-04-14 | 2021-04-12 | 210.000 | 90,200 | +2,050 | 0.00% | 18,942,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 88,150 | +1,100 | 0.00% | 19,216,700 |
| 2021-04-12 | 2021-04-08 | 218.600 | 87,050 | +3,550 | 0.00% | 19,029,130 |
| 2021-04-09 | 2021-04-07 | 221.400 | 83,500 | +13,400 | 0.00% | 18,486,900 |
| 2021-04-08 | 2021-04-01 | 218.200 | 70,100 | +16,850 | 0.00% | 15,295,820 |
| 2021-04-07 | 2021-03-31 | 213.000 | 53,250 | +2,400 | 0.00% | 11,342,250 |
| 2021-04-01 | 2021-03-30 | 201.800 | 50,850 | +3,200 | 0.00% | 10,261,530 |
| 2021-03-31 | 2021-03-29 | 203.400 | 47,650 | +3,550 | 0.00% | 9,692,010 |
| 2021-03-30 | 2021-03-26 | 214.000 | 44,100 | +11,700 | 0.00% | 9,437,400 |
| 2021-03-29 | 2021-03-25 | 226.600 | 32,400 | +3,050 | 0.00% | 7,341,840 |
| 2021-03-26 | 2021-03-24 | 250.800 | 29,350 | +4,150 | 0.00% | 7,360,980 |
| 2021-03-25 | 2021-03-23 | 252.000 | 25,200 | 0.00% | 6,350,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy