History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 203,229 | +0 | 0.01% | 25,586,531 |
| 2025-10-13 | 2025-10-09 | 133.500 | 203,229 | +0 | 0.01% | 27,131,072 |
| 2025-10-10 | 2025-10-08 | 135.000 | 203,229 | -25 | 0.01% | 27,435,915 |
| 2025-10-09 | 2025-10-06 | 139.200 | 203,254 | +22 | 0.01% | 28,292,957 |
| 2025-10-08 | 2025-10-03 | 138.200 | 203,232 | -45 | 0.01% | 28,086,662 |
| 2025-10-06 | 2025-10-02 | 139.200 | 203,277 | +48 | 0.01% | 28,296,158 |
| 2025-10-03 | 2025-09-30 | 133.200 | 203,229 | -14 | 0.01% | 27,070,103 |
| 2025-10-02 | 2025-09-29 | 131.500 | 203,243 | -35 | 0.01% | 26,726,454 |
| 2025-09-30 | 2025-09-26 | 129.100 | 203,278 | +6 | 0.01% | 26,243,190 |
| 2025-09-29 | 2025-09-25 | 131.600 | 203,272 | +51 | 0.01% | 26,750,595 |
| 2025-09-26 | 2025-09-24 | 128.600 | 203,221 | -36 | 0.01% | 26,134,221 |
| 2025-09-25 | 2025-09-23 | 128.400 | 203,257 | +16 | 0.01% | 26,098,199 |
| 2025-09-24 | 2025-09-22 | 135.700 | 203,241 | -15 | 0.01% | 27,579,804 |
| 2025-09-23 | 2025-09-19 | 131.500 | 203,256 | +31 | 0.01% | 26,728,164 |
| 2025-09-22 | 2025-09-18 | 132.800 | 203,225 | -71 | 0.01% | 26,988,280 |
| 2025-09-19 | 2025-09-17 | 131.000 | 203,296 | -574 | 0.01% | 26,631,776 |
| 2025-09-18 | 2025-09-16 | 113.200 | 203,870 | +25 | 0.01% | 23,078,084 |
| 2025-09-17 | 2025-09-15 | 112.300 | 203,845 | +159 | 0.01% | 22,891,794 |
| 2025-09-16 | 2025-09-12 | 115.100 | 203,686 | -168 | 0.01% | 23,444,259 |
| 2025-09-15 | 2025-09-11 | 106.500 | 203,854 | -15 | 0.01% | 21,710,451 |
| 2025-09-12 | 2025-09-10 | 109.100 | 203,869 | +270 | 0.01% | 22,242,108 |
| 2025-09-11 | 2025-09-09 | 106.100 | 203,599 | +23 | 0.01% | 21,601,854 |
| 2025-09-10 | 2025-09-08 | 106.200 | 203,576 | +14 | 0.01% | 21,619,771 |
| 2025-09-09 | 2025-09-05 | 97.000 | 203,562 | -21 | 0.01% | 19,745,514 |
| 2025-09-08 | 2025-09-04 | 96.000 | 203,583 | -31 | 0.01% | 19,543,968 |
| 2025-09-05 | 2025-09-03 | 94.000 | 203,614 | +53 | 0.01% | 19,139,716 |
| 2025-09-04 | 2025-09-02 | 91.450 | 203,561 | -18 | 0.01% | 18,615,653 |
| 2025-09-03 | 2025-09-01 | 92.850 | 203,579 | -11 | 0.01% | 18,902,310 |
| 2025-09-02 | 2025-08-29 | 89.400 | 203,590 | +63 | 0.01% | 18,200,946 |
| 2025-09-01 | 2025-08-28 | 86.600 | 203,527 | -14 | 0.01% | 17,625,438 |
| 2025-08-29 | 2025-08-27 | 87.700 | 203,541 | -23 | 0.01% | 17,850,546 |
| 2025-08-28 | 2025-08-26 | 89.350 | 203,564 | -60 | 0.01% | 18,188,443 |
| 2025-08-27 | 2025-08-25 | 91.000 | 203,624 | +89 | 0.01% | 18,529,784 |
| 2025-08-26 | 2025-08-22 | 85.650 | 203,535 | -77 | 0.01% | 17,432,773 |
| 2025-08-25 | 2025-08-21 | 85.000 | 203,612 | +87 | 0.01% | 17,307,020 |
| 2025-08-22 | 2025-08-20 | 87.250 | 203,525 | +15 | 0.01% | 17,757,556 |
| 2025-08-21 | 2025-08-19 | 87.900 | 203,510 | -63 | 0.01% | 17,888,529 |
| 2025-08-20 | 2025-08-18 | 87.900 | 203,573 | -5 | 0.01% | 17,894,067 |
| 2025-08-19 | 2025-08-15 | 87.050 | 203,578 | -49 | 0.01% | 17,721,465 |
| 2025-08-18 | 2025-08-14 | 87.950 | 203,627 | +104 | 0.01% | 17,908,995 |
| 2025-08-15 | 2025-08-13 | 88.150 | 203,523 | -33 | 0.01% | 17,940,552 |
| 2025-08-14 | 2025-08-12 | 84.650 | 203,556 | -37 | 0.01% | 17,231,015 |
| 2025-08-13 | 2025-08-11 | 85.800 | 203,593 | +82 | 0.01% | 17,468,279 |
| 2025-08-12 | 2025-08-08 | 85.650 | 203,511 | -45 | 0.01% | 17,430,717 |
| 2025-08-11 | 2025-08-07 | 86.700 | 203,556 | -1 | 0.01% | 17,648,305 |
| 2025-08-08 | 2025-08-06 | 85.300 | 203,557 | -35 | 0.01% | 17,363,412 |
| 2025-08-07 | 2025-08-05 | 86.000 | 203,592 | +37 | 0.01% | 17,508,912 |
| 2025-08-06 | 2025-08-04 | 86.100 | 203,555 | -38 | 0.01% | 17,526,086 |
| 2025-08-05 | 2025-08-01 | 85.500 | 203,593 | +17 | 0.01% | 17,407,202 |
| 2025-08-04 | 2025-07-31 | 84.600 | 203,576 | -14 | 0.01% | 17,222,530 |
| 2025-08-01 | 2025-07-30 | 85.500 | 203,590 | +58 | 0.01% | 17,406,945 |
| 2025-07-31 | 2025-07-29 | 87.250 | 203,532 | +1 | 0.01% | 17,758,167 |
| 2025-07-30 | 2025-07-28 | 88.950 | 203,531 | -9 | 0.01% | 18,104,082 |
| 2025-07-29 | 2025-07-25 | 88.600 | 203,540 | +18 | 0.01% | 18,033,644 |
| 2025-07-28 | 2025-07-24 | 90.150 | 203,522 | -15 | 0.01% | 18,347,508 |
| 2025-07-25 | 2025-07-23 | 93.300 | 203,537 | -23 | 0.01% | 18,990,002 |
| 2025-07-24 | 2025-07-22 | 87.950 | 203,560 | -19 | 0.01% | 17,903,102 |
| 2025-07-23 | 2025-07-21 | 86.750 | 203,579 | +51 | 0.01% | 17,660,478 |
| 2025-07-22 | 2025-07-18 | 86.000 | 203,528 | -31 | 0.01% | 17,503,408 |
| 2025-07-21 | 2025-07-17 | 85.600 | 203,559 | +7 | 0.01% | 17,424,650 |
| 2025-07-18 | 2025-07-16 | 88.550 | 203,552 | +199,993 | 0.01% | 18,024,530 |
| 2025-07-17 | 2025-07-15 | 87.700 | 3,559 | -10 | 0.00% | 312,124 |
| 2025-07-16 | 2025-07-14 | 84.150 | 3,569 | +16 | 0.00% | 300,331 |
| 2025-07-15 | 2025-07-11 | 86.500 | 3,553 | +19 | 0.00% | 307,334 |
| 2025-07-14 | 2025-07-10 | 86.900 | 3,534 | -46 | 0.00% | 307,105 |
| 2025-07-11 | 2025-07-09 | 87.950 | 3,580 | -32 | 0.00% | 314,861 |
| 2025-07-10 | 2025-07-08 | 88.950 | 3,612 | +29 | 0.00% | 321,287 |
| 2025-07-09 | 2025-07-07 | 85.900 | 3,583 | -14 | 0.00% | 307,780 |
| 2025-07-08 | 2025-07-04 | 85.900 | 3,597 | +7 | 0.00% | 308,982 |
| 2025-07-07 | 2025-07-03 | 84.650 | 3,590 | +50 | 0.00% | 303,894 |
| 2025-07-04 | 2025-07-02 | 84.000 | 3,540 | -10 | 0.00% | 297,360 |
| 2025-07-03 | 2025-06-30 | 83.450 | 3,550 | -20 | 0.00% | 296,248 |
| 2025-07-02 | 2025-06-27 | 83.850 | 3,570 | +9 | 0.00% | 299,344 |
| 2025-06-30 | 2025-06-26 | 85.750 | 3,561 | -10 | 0.00% | 305,356 |
| 2025-06-27 | 2025-06-25 | 85.400 | 3,571 | +17 | 0.00% | 304,963 |
| 2025-06-26 | 2025-06-24 | 84.100 | 3,554 | -13 | 0.00% | 298,891 |
| 2025-06-25 | 2025-06-23 | 83.200 | 3,567 | +33 | 0.00% | 296,774 |
| 2025-06-24 | 2025-06-20 | 82.900 | 3,534 | -25 | 0.00% | 292,969 |
| 2025-06-23 | 2025-06-19 | 82.150 | 3,559 | -18 | 0.00% | 292,372 |
| 2025-06-20 | 2025-06-18 | 83.350 | 3,577 | -14 | 0.00% | 298,143 |
| 2025-06-19 | 2025-06-17 | 85.250 | 3,591 | +53 | 0.00% | 306,133 |
| 2025-06-18 | 2025-06-16 | 85.400 | 3,538 | +16 | 0.00% | 302,145 |
| 2025-06-17 | 2025-06-13 | 85.250 | 3,522 | -68 | 0.00% | 300,250 |
| 2025-06-16 | 2025-06-12 | 85.800 | 3,590 | +36 | 0.00% | 308,022 |
| 2025-06-13 | 2025-06-11 | 86.750 | 3,554 | -11 | 0.00% | 308,310 |
| 2025-06-12 | 2025-06-10 | 85.650 | 3,565 | -46 | 0.00% | 305,342 |
| 2025-06-11 | 2025-06-09 | 86.050 | 3,611 | +58 | 0.00% | 310,727 |
| 2025-06-10 | 2025-06-06 | 83.600 | 3,553 | +20 | 0.00% | 297,031 |
| 2025-06-09 | 2025-06-05 | 83.950 | 3,533 | -56 | 0.00% | 296,595 |
| 2025-06-06 | 2025-06-04 | 83.050 | 3,589 | +15 | 0.00% | 298,066 |
| 2025-06-05 | 2025-06-03 | 82.100 | 3,574 | +57 | 0.00% | 293,425 |
| 2025-06-04 | 2025-06-02 | 81.400 | 3,517 | -53 | 0.00% | 286,284 |
| 2025-06-03 | 2025-05-30 | 81.650 | 3,570 | -13 | 0.00% | 291,490 |
| 2025-06-02 | 2025-05-29 | 84.800 | 3,583 | +27 | 0.00% | 303,838 |
| 2025-05-30 | 2025-05-28 | 82.600 | 3,556 | -38 | 0.00% | 293,726 |
| 2025-05-29 | 2025-05-27 | 81.850 | 3,594 | +8 | 0.00% | 294,169 |
| 2025-05-28 | 2025-05-26 | 81.900 | 3,586 | +29 | 0.00% | 293,693 |
| 2025-05-27 | 2025-05-23 | 83.100 | 3,557 | -2 | 0.00% | 295,587 |
| 2025-05-26 | 2025-05-22 | 82.650 | 3,559 | -33 | 0.00% | 294,151 |
| 2025-05-23 | 2025-05-21 | 86.100 | 3,592 | +59 | 0.00% | 309,271 |
| 2025-05-22 | 2025-05-20 | 87.800 | 3,533 | -27 | 0.00% | 310,197 |
| 2025-05-21 | 2025-05-19 | 86.450 | 3,560 | -9 | 0.00% | 307,762 |
| 2025-05-20 | 2025-05-16 | 88.500 | 3,569 | -7 | 0.00% | 315,856 |
| 2025-05-19 | 2025-05-15 | 89.500 | 3,576 | +25 | 0.00% | 320,052 |
| 2025-05-16 | 2025-05-14 | 90.800 | 3,551 | -63 | 0.00% | 322,431 |
| 2025-05-15 | 2025-05-13 | 87.300 | 3,614 | +67 | 0.00% | 315,502 |
| 2025-05-14 | 2025-05-12 | 88.800 | 3,547 | -33 | 0.00% | 314,974 |
| 2025-05-13 | 2025-05-09 | 84.550 | 3,580 | -5 | 0.00% | 302,689 |
| 2025-05-12 | 2025-05-08 | 85.000 | 3,585 | +25 | 0.00% | 304,725 |
| 2025-05-09 | 2025-05-07 | 87.400 | 3,560 | -29 | 0.00% | 311,144 |
| 2025-05-08 | 2025-05-06 | 87.800 | 3,589 | +22 | 0.00% | 315,114 |
| 2025-05-07 | 2025-05-02 | 87.450 | 3,567 | +3 | 0.00% | 311,934 |
| 2025-05-06 | 2025-04-30 | 86.450 | 3,564 | -6 | 0.00% | 308,108 |
| 2025-05-02 | 2025-04-29 | 86.650 | 3,570 | -44 | 0.00% | 309,340 |
| 2025-04-30 | 2025-04-28 | 86.900 | 3,614 | +52 | 0.00% | 314,057 |
| 2025-04-29 | 2025-04-25 | 87.600 | 3,562 | +30 | 0.00% | 312,031 |
| 2025-04-28 | 2025-04-24 | 84.350 | 3,532 | -66 | 0.00% | 297,924 |
| 2025-04-25 | 2025-04-23 | 84.200 | 3,598 | -19 | 0.00% | 302,952 |
| 2025-04-24 | 2025-04-22 | 81.750 | 3,617 | +36 | 0.00% | 295,690 |
| 2025-04-23 | 2025-04-17 | 82.550 | 3,581 | +39 | 0.00% | 295,612 |
| 2025-04-22 | 2025-04-16 | 80.500 | 3,542 | -37 | 0.00% | 285,131 |
| 2025-04-17 | 2025-04-15 | 82.300 | 3,579 | +27 | 0.00% | 294,552 |
| 2025-04-16 | 2025-04-14 | 82.250 | 3,552 | -29 | 0.00% | 292,152 |
| 2025-04-15 | 2025-04-11 | 79.100 | 3,581 | +2 | 0.00% | 283,257 |
| 2025-04-14 | 2025-04-10 | 79.550 | 3,579 | +48 | 0.00% | 284,709 |
| 2025-04-11 | 2025-04-09 | 77.700 | 3,531 | -82 | 0.00% | 274,359 |
| 2025-04-10 | 2025-04-08 | 78.600 | 3,613 | +36 | 0.00% | 283,982 |
| 2025-04-09 | 2025-04-07 | 75.500 | 3,577 | +44 | 0.00% | 270,064 |
| 2025-04-08 | 2025-04-03 | 87.800 | 3,533 | +20 | 0.00% | 310,197 |
| 2025-04-07 | 2025-04-02 | 90.000 | 3,513 | -77 | 0.00% | 316,170 |
| 2025-04-03 | 2025-04-01 | 89.000 | 3,590 | +49 | 0.00% | 319,510 |
| 2025-04-02 | 2025-03-31 | 89.950 | 3,541 | -45 | 0.00% | 318,513 |
| 2025-04-01 | 2025-03-28 | 93.350 | 3,586 | +59 | 0.00% | 334,753 |
| 2025-03-31 | 2025-03-27 | 95.100 | 3,527 | -22 | 0.00% | 335,418 |
| 2025-03-28 | 2025-03-26 | 93.350 | 3,549 | -40 | 0.00% | 331,299 |
| 2025-03-27 | 2025-03-25 | 92.100 | 3,589 | -31 | 0.00% | 330,547 |
| 2025-03-26 | 2025-03-24 | 93.550 | 3,620 | +102 | 0.00% | 338,651 |
| 2025-03-25 | 2025-03-21 | 91.450 | 3,518 | -4 | 0.00% | 321,721 |
| 2025-03-24 | 2025-03-20 | 93.800 | 3,522 | +13 | 0.00% | 330,364 |
| 2025-03-21 | 2025-03-19 | 99.200 | 3,509 | -44 | 0.00% | 348,093 |
| 2025-03-20 | 2025-03-18 | 103.300 | 3,553 | -30 | 0.00% | 367,025 |
| 2025-03-19 | 2025-03-17 | 92.050 | 3,583 | -33 | 0.00% | 329,815 |
| 2025-03-18 | 2025-03-14 | 91.650 | 3,616 | +36 | 0.00% | 331,406 |
| 2025-03-17 | 2025-03-13 | 89.450 | 3,580 | +49 | 0.00% | 320,231 |
| 2025-03-14 | 2025-03-12 | 90.050 | 3,531 | +10 | 0.00% | 317,967 |
| 2025-03-13 | 2025-03-11 | 92.250 | 3,521 | -33 | 0.00% | 324,812 |
| 2025-03-12 | 2025-03-10 | 92.000 | 3,554 | -15 | 0.00% | 326,968 |
| 2025-03-11 | 2025-03-07 | 90.800 | 3,569 | -26 | 0.00% | 324,065 |
| 2025-03-10 | 2025-03-06 | 91.150 | 3,595 | +37 | 0.00% | 327,684 |
| 2025-03-06 | 2025-03-04 | 84.750 | 3,558 | +18 | 0.00% | 301,540 |
| 2025-03-05 | 2025-03-03 | 83.300 | 3,540 | -3 | 0.00% | 294,882 |
| 2025-03-04 | 2025-02-28 | 83.500 | 3,543 | -25 | 0.00% | 295,840 |
| 2025-03-03 | 2025-02-27 | 87.750 | 3,568 | +103 | 0.00% | 313,092 |
| 2025-02-28 | 2025-02-26 | 88.850 | 3,465 | +8 | 0.00% | 307,865 |
| 2025-02-26 | 2025-02-24 | 89.500 | 3,457 | +21 | 0.00% | 309,402 |
| 2025-02-25 | 2025-02-21 | 89.500 | 3,436 | -7 | 0.00% | 307,522 |
| 2025-02-24 | 2025-02-20 | 85.500 | 3,443 | -213 | 0.00% | 294,376 |
| 2025-02-21 | 2025-02-19 | 88.350 | 3,656 | -233 | 0.00% | 323,008 |
| 2025-02-20 | 2025-02-18 | 90.200 | 3,889 | +232 | 0.00% | 350,788 |
| 2025-02-19 | 2025-02-17 | 89.850 | 3,657 | +164 | 0.00% | 328,581 |
| 2025-02-18 | 2025-02-14 | 96.550 | 3,493 | -2 | 0.00% | 337,249 |
| 2025-02-17 | 2025-02-13 | 94.000 | 3,495 | +9 | 0.00% | 328,530 |
| 2025-02-14 | 2025-02-12 | 88.900 | 3,486 | +69 | 0.00% | 309,905 |
| 2025-02-13 | 2025-02-11 | 88.750 | 3,417 | -39 | 0.00% | 303,259 |
| 2025-02-12 | 2025-02-10 | 89.450 | 3,456 | +6 | 0.00% | 309,139 |
| 2025-02-11 | 2025-02-07 | 86.250 | 3,450 | -10 | 0.00% | 297,562 |
| 2025-02-10 | 2025-02-06 | 86.650 | 3,460 | +54 | 0.00% | 299,809 |
| 2025-02-07 | 2025-02-05 | 87.800 | 3,406 | -91 | 0.00% | 299,047 |
| 2025-02-06 | 2025-02-04 | 87.350 | 3,497 | +62 | 0.00% | 305,463 |
| 2025-02-05 | 2025-02-03 | 84.450 | 3,435 | -44 | 0.00% | 290,086 |
| 2025-02-04 | 2025-01-28 | 87.800 | 3,479 | +74 | 0.00% | 305,456 |
| 2025-02-03 | 2025-01-24 | 81.550 | 3,405 | -74 | 0.00% | 277,678 |
| 2025-01-27 | 2025-01-23 | 79.800 | 3,479 | +61 | 0.00% | 277,624 |
| 2025-01-24 | 2025-01-22 | 80.150 | 3,418 | -35 | 0.00% | 273,953 |
| 2025-01-23 | 2025-01-21 | 81.750 | 3,453 | -15 | 0.00% | 282,283 |
| 2025-01-22 | 2025-01-20 | 80.800 | 3,468 | -5 | 0.00% | 280,214 |
| 2025-01-21 | 2025-01-17 | 78.650 | 3,473 | -82 | 0.00% | 273,151 |
| 2025-01-20 | 2025-01-16 | 79.100 | 3,555 | +110 | 0.00% | 281,200 |
| 2025-01-17 | 2025-01-15 | 78.500 | 3,445 | -36 | 0.00% | 270,432 |
| 2025-01-16 | 2025-01-14 | 77.550 | 3,481 | +11 | 0.00% | 269,952 |
| 2025-01-15 | 2025-01-13 | 75.900 | 3,470 | +45 | 0.00% | 263,373 |
| 2025-01-14 | 2025-01-10 | 77.700 | 3,425 | -47 | 0.00% | 266,122 |
| 2025-01-13 | 2025-01-09 | 78.850 | 3,472 | -25 | 0.00% | 273,767 |
| 2025-01-10 | 2025-01-08 | 79.850 | 3,497 | +47 | 0.00% | 279,235 |
| 2025-01-09 | 2025-01-07 | 80.450 | 3,450 | -36 | 0.00% | 277,552 |
| 2025-01-08 | 2025-01-06 | 80.750 | 3,486 | +46 | 0.00% | 281,494 |
| 2025-01-07 | 2025-01-03 | 81.050 | 3,440 | +13 | 0.00% | 278,812 |
| 2025-01-06 | 2025-01-02 | 80.800 | 3,427 | -61 | 0.00% | 276,902 |
| 2025-01-03 | 2024-12-31 | 82.700 | 3,488 | +67 | 0.00% | 288,458 |
| 2025-01-02 | 2024-12-27 | 85.000 | 3,421 | -58 | 0.00% | 290,785 |
| 2024-12-27 | 2024-12-20 | 81.950 | 3,479 | -20 | 0.00% | 285,104 |
| 2024-12-23 | 2024-12-19 | 84.100 | 3,499 | +49 | 0.00% | 294,266 |
| 2024-12-20 | 2024-12-18 | 87.750 | 3,450 | -92 | 0.00% | 302,738 |
| 2024-12-19 | 2024-12-17 | 86.250 | 3,542 | -91 | 0.00% | 305,498 |
| 2024-12-18 | 2024-12-16 | 87.200 | 3,633 | +137 | 0.00% | 316,798 |
| 2024-12-17 | 2024-12-13 | 86.850 | 3,496 | +66 | 0.00% | 303,628 |
| 2024-12-16 | 2024-12-12 | 87.600 | 3,430 | -88 | 0.00% | 300,468 |
| 2024-12-13 | 2024-12-11 | 85.500 | 3,518 | +63 | 0.00% | 300,789 |
| 2024-12-12 | 2024-12-10 | 85.550 | 3,455 | -10 | 0.00% | 295,575 |
| 2024-12-11 | 2024-12-09 | 87.100 | 3,465 | +15 | 0.00% | 301,802 |
| 2024-12-10 | 2024-12-06 | 84.950 | 3,450 | -14 | 0.00% | 293,078 |
| 2024-12-09 | 2024-12-05 | 83.850 | 3,464 | +6 | 0.00% | 290,456 |
| 2024-12-06 | 2024-12-04 | 83.650 | 3,458 | +5 | 0.00% | 289,262 |
| 2024-12-05 | 2024-12-03 | 84.150 | 3,453 | +28 | 0.00% | 290,570 |
| 2024-12-04 | 2024-12-02 | 82.900 | 3,425 | -91 | 0.00% | 283,932 |
| 2024-12-03 | 2024-11-29 | 81.300 | 3,516 | +20 | 0.00% | 285,851 |
| 2024-12-02 | 2024-11-28 | 80.450 | 3,496 | +15 | 0.00% | 281,253 |
| 2024-11-29 | 2024-11-27 | 82.350 | 3,481 | +7 | 0.00% | 286,660 |
| 2024-11-28 | 2024-11-26 | 81.100 | 3,474 | +21 | 0.00% | 281,741 |
| 2024-11-27 | 2024-11-25 | 77.850 | 3,453 | -33 | 0.00% | 268,816 |
| 2024-11-26 | 2024-11-22 | 76.650 | 3,486 | +29 | 0.00% | 267,202 |
| 2024-11-25 | 2024-11-21 | 83.850 | 3,457 | -9 | 0.00% | 289,869 |
| 2024-11-22 | 2024-11-20 | 84.000 | 3,466 | -1 | 0.00% | 291,144 |
| 2024-11-21 | 2024-11-19 | 83.350 | 3,467 | -27 | 0.00% | 288,974 |
| 2024-11-20 | 2024-11-18 | 81.800 | 3,494 | +26 | 0.00% | 285,809 |
| 2024-11-19 | 2024-11-15 | 82.250 | 3,468 | +63 | 0.00% | 285,243 |
| 2024-11-18 | 2024-11-14 | 81.000 | 3,405 | -84 | 0.00% | 275,805 |
| 2024-11-15 | 2024-11-13 | 83.250 | 3,489 | +58 | 0.00% | 290,459 |
| 2024-11-14 | 2024-11-12 | 83.700 | 3,431 | -57 | 0.00% | 287,175 |
| 2024-11-13 | 2024-11-11 | 87.200 | 3,488 | +15 | 0.00% | 304,154 |
| 2024-11-12 | 2024-11-08 | 88.950 | 3,473 | +40 | 0.00% | 308,923 |
| 2024-11-11 | 2024-11-07 | 89.800 | 3,433 | -45 | 0.00% | 308,283 |
| 2024-11-08 | 2024-11-06 | 88.400 | 3,478 | +1 | 0.00% | 307,455 |
| 2024-11-07 | 2024-11-05 | 90.300 | 3,477 | +58 | 0.00% | 313,973 |
| 2024-11-06 | 2024-11-04 | 88.250 | 3,419 | -35 | 0.00% | 301,727 |
| 2024-11-05 | 2024-11-01 | 88.350 | 3,454 | -19 | 0.00% | 305,161 |
| 2024-11-04 | 2024-10-31 | 89.200 | 3,473 | -11 | 0.00% | 309,792 |
| 2024-11-01 | 2024-10-30 | 89.200 | 3,484 | +31 | 0.00% | 310,773 |
| 2024-10-31 | 2024-10-29 | 90.850 | 3,453 | +15 | 0.00% | 313,705 |
| 2024-10-30 | 2024-10-28 | 88.500 | 3,438 | -41 | 0.00% | 304,263 |
| 2024-10-29 | 2024-10-25 | 87.050 | 3,479 | +24 | 0.00% | 302,847 |
| 2024-10-28 | 2024-10-24 | 86.750 | 3,455 | -36 | 0.00% | 299,721 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,491 | +25 | 0.00% | 309,652 |
| 2024-10-24 | 2024-10-22 | 88.350 | 3,466 | -32 | 0.00% | 306,221 |
| 2024-10-23 | 2024-10-21 | 91.000 | 3,498 | +37 | 0.00% | 318,318 |
| 2024-10-22 | 2024-10-18 | 93.300 | 3,461 | -5 | 0.00% | 322,911 |
| 2024-10-21 | 2024-10-17 | 90.800 | 3,466 | +56 | 0.00% | 314,713 |
| 2024-10-18 | 2024-10-16 | 91.700 | 3,410 | -43 | 0.00% | 312,697 |
| 2024-10-17 | 2024-10-15 | 92.600 | 3,453 | -44 | 0.00% | 319,748 |
| 2024-10-16 | 2024-10-14 | 98.350 | 3,497 | +60 | 0.00% | 343,930 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,437 | -41 | 0.00% | 347,137 |
| 2024-10-14 | 2024-10-09 | 99.150 | 3,478 | +37 | 0.00% | 344,844 |
| 2024-10-10 | 2024-10-08 | 100.100 | 3,441 | -9 | 0.00% | 344,444 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,450 | -35 | 0.00% | 382,950 |
| 2024-10-08 | 2024-10-04 | 110.500 | 3,485 | +70 | 0.00% | 385,092 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,415 | -21 | 0.00% | 371,552 |
| 2024-10-04 | 2024-10-02 | 115.200 | 3,436 | -3 | 0.00% | 395,827 |
| 2024-10-03 | 2024-09-30 | 105.600 | 3,439 | -17 | 0.00% | 363,158 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,456 | -61 | 0.00% | 347,674 |
| 2024-09-30 | 2024-09-26 | 95.750 | 3,517 | -3,161 | 0.00% | 336,753 |
| 2024-09-27 | 2024-09-25 | 88.700 | 6,678 | -54 | 0.00% | 592,339 |
| 2024-09-26 | 2024-09-24 | 88.900 | 6,732 | +61 | 0.00% | 598,475 |
| 2024-09-25 | 2024-09-23 | 84.650 | 6,671 | +37 | 0.00% | 564,700 |
| 2024-09-24 | 2024-09-20 | 85.450 | 6,634 | +155 | 0.00% | 566,875 |
| 2024-09-23 | 2024-09-19 | 85.300 | 6,479 | +43 | 0.00% | 552,659 |
| 2024-09-20 | 2024-09-17 | 83.050 | 6,436 | -28 | 0.00% | 534,510 |
| 2024-09-19 | 2024-09-16 | 82.600 | 6,464 | -5 | 0.00% | 533,926 |
| 2024-09-17 | 2024-09-13 | 82.050 | 6,469 | +23 | 0.00% | 530,781 |
| 2024-09-16 | 2024-09-12 | 81.600 | 6,446 | -39 | 0.00% | 525,994 |
| 2024-09-13 | 2024-09-11 | 80.450 | 6,485 | +16 | 0.00% | 521,718 |
| 2024-09-12 | 2024-09-10 | 80.100 | 6,469 | +44 | 0.00% | 518,167 |
| 2024-09-11 | 2024-09-09 | 79.050 | 6,425 | -44 | 0.00% | 507,896 |
| 2024-09-10 | 2024-09-05 | 79.750 | 6,469 | +19 | 0.00% | 515,903 |
| 2024-09-09 | 2024-09-04 | 80.650 | 6,450 | -2 | 0.00% | 520,193 |
| 2024-09-05 | 2024-09-03 | 81.250 | 6,452 | -28 | 0.00% | 524,225 |
| 2024-09-04 | 2024-09-02 | 81.950 | 6,480 | +31 | 0.00% | 531,036 |
| 2024-09-03 | 2024-08-30 | 82.950 | 6,449 | -8 | 0.00% | 534,945 |
| 2024-09-02 | 2024-08-29 | 81.450 | 6,457 | -19 | 0.00% | 525,923 |
| 2024-08-30 | 2024-08-28 | 81.900 | 6,476 | -57 | 0.00% | 530,384 |
| 2024-08-29 | 2024-08-27 | 84.600 | 6,533 | +52 | 0.00% | 552,692 |
| 2024-08-28 | 2024-08-26 | 83.550 | 6,481 | +58 | 0.00% | 541,488 |
| 2024-08-27 | 2024-08-23 | 82.200 | 6,423 | +23 | 0.00% | 527,971 |
| 2024-08-26 | 2024-08-22 | 86.450 | 6,400 | -28 | 0.00% | 553,280 |
| 2024-08-23 | 2024-08-21 | 85.000 | 6,428 | -57 | 0.00% | 546,380 |
| 2024-08-22 | 2024-08-20 | 86.650 | 6,485 | +9 | 0.00% | 561,925 |
| 2024-08-21 | 2024-08-19 | 85.800 | 6,476 | -2 | 0.00% | 555,641 |
| 2024-08-20 | 2024-08-16 | 83.800 | 6,478 | -17 | 0.00% | 542,856 |
| 2024-08-19 | 2024-08-15 | 81.450 | 6,495 | +4 | 0.00% | 529,018 |
| 2024-08-16 | 2024-08-14 | 82.400 | 6,491 | +50 | 0.00% | 534,858 |
| 2024-08-15 | 2024-08-13 | 82.600 | 6,441 | -36 | 0.00% | 532,027 |
| 2024-08-14 | 2024-08-12 | 82.650 | 6,477 | +11 | 0.00% | 535,324 |
| 2024-08-13 | 2024-08-09 | 83.200 | 6,466 | -24 | 0.00% | 537,971 |
| 2024-08-12 | 2024-08-08 | 80.900 | 6,490 | +27 | 0.00% | 525,041 |
| 2024-08-09 | 2024-08-07 | 81.250 | 6,463 | +11 | 0.00% | 525,119 |
| 2024-08-08 | 2024-08-06 | 80.000 | 6,452 | -28 | 0.00% | 516,160 |
| 2024-08-07 | 2024-08-05 | 81.050 | 6,480 | +8 | 0.00% | 525,204 |
| 2024-08-06 | 2024-08-02 | 83.500 | 6,472 | +1,492 | 0.00% | 540,412 |
| 2024-08-05 | 2024-08-01 | 85.850 | 4,980 | +34 | 0.00% | 427,533 |
| 2024-08-02 | 2024-07-31 | 87.700 | 4,946 | -14 | 0.00% | 433,764 |
| 2024-08-01 | 2024-07-30 | 87.150 | 4,960 | -10 | 0.00% | 432,264 |
| 2024-07-31 | 2024-07-29 | 86.800 | 4,970 | +9 | 0.00% | 431,396 |
| 2024-07-30 | 2024-07-26 | 85.600 | 4,961 | +14 | 0.00% | 424,662 |
| 2024-07-29 | 2024-07-25 | 85.800 | 4,947 | +10 | 0.00% | 424,453 |
| 2024-07-26 | 2024-07-24 | 87.750 | 4,937 | -25 | 0.00% | 433,222 |
| 2024-07-25 | 2024-07-23 | 88.250 | 4,962 | -12 | 0.00% | 437,896 |
| 2024-07-24 | 2024-07-22 | 89.450 | 4,974 | +57 | 0.00% | 444,924 |
| 2024-07-23 | 2024-07-19 | 88.150 | 4,917 | -347 | 0.00% | 433,434 |
| 2024-07-22 | 2024-07-18 | 89.450 | 5,264 | -32 | 0.00% | 470,865 |
| 2024-07-19 | 2024-07-17 | 91.650 | 5,296 | -45 | 0.00% | 485,378 |
| 2024-07-18 | 2024-07-16 | 91.150 | 5,341 | +48 | 0.00% | 486,832 |
| 2024-07-17 | 2024-07-15 | 93.950 | 5,293 | +255 | 0.00% | 497,277 |
| 2024-07-16 | 2024-07-12 | 99.500 | 5,038 | +10 | 0.00% | 501,281 |
| 2024-07-15 | 2024-07-11 | 97.200 | 5,028 | +23 | 0.00% | 488,722 |
| 2024-07-12 | 2024-07-10 | 95.050 | 5,005 | +99 | 0.00% | 475,725 |
| 2024-07-11 | 2024-07-09 | 86.300 | 4,906 | -225 | 0.00% | 423,388 |
| 2024-07-10 | 2024-07-08 | 86.400 | 5,131 | +113 | 0.00% | 443,318 |
| 2024-07-09 | 2024-07-05 | 86.400 | 5,018 | -26 | 0.00% | 433,555 |
| 2024-07-08 | 2024-07-04 | 87.300 | 5,044 | +1 | 0.00% | 440,341 |
| 2024-07-05 | 2024-07-03 | 86.200 | 5,043 | +19 | 0.00% | 434,707 |
| 2024-07-04 | 2024-07-02 | 83.900 | 5,024 | -206 | 0.00% | 421,514 |
| 2024-07-03 | 2024-06-28 | 85.250 | 5,230 | +244 | 0.00% | 445,858 |
| 2024-07-02 | 2024-06-27 | 86.100 | 4,986 | +9 | 0.00% | 429,295 |
| 2024-06-28 | 2024-06-26 | 87.300 | 4,977 | -36 | 0.00% | 434,492 |
| 2024-06-27 | 2024-06-25 | 86.900 | 5,013 | +23 | 0.00% | 435,630 |
| 2024-06-26 | 2024-06-24 | 86.350 | 4,990 | -17 | 0.00% | 430,886 |
| 2024-06-25 | 2024-06-21 | 87.350 | 5,007 | -231 | 0.00% | 437,361 |
| 2024-06-24 | 2024-06-20 | 88.850 | 5,238 | +34 | 0.00% | 465,396 |
| 2024-06-21 | 2024-06-19 | 90.450 | 5,204 | +164 | 0.00% | 470,702 |
| 2024-06-20 | 2024-06-18 | 88.400 | 5,040 | +1,545 | 0.00% | 445,536 |
| 2024-06-19 | 2024-06-17 | 90.650 | 3,495 | -29 | 0.00% | 316,822 |
| 2024-06-18 | 2024-06-14 | 91.600 | 3,524 | +77 | 0.00% | 322,798 |
| 2024-06-17 | 2024-06-13 | 92.450 | 3,447 | -11 | 0.00% | 318,675 |
| 2024-06-14 | 2024-06-12 | 91.350 | 3,458 | -28 | 0.00% | 315,888 |
| 2024-06-13 | 2024-06-11 | 92.750 | 3,486 | +57 | 0.00% | 323,326 |
| 2024-06-12 | 2024-06-07 | 94.600 | 3,429 | -48 | 0.00% | 324,383 |
| 2024-06-11 | 2024-06-06 | 94.650 | 3,477 | +24 | 0.00% | 329,098 |
| 2024-06-07 | 2024-06-05 | 93.950 | 3,453 | -45 | 0.00% | 324,409 |
| 2024-06-06 | 2024-06-04 | 94.300 | 3,498 | +33 | 0.00% | 329,861 |
| 2024-06-05 | 2024-06-03 | 95.000 | 3,465 | -27 | 0.00% | 329,175 |
| 2024-06-04 | 2024-05-31 | 93.500 | 3,492 | -2,983 | 0.00% | 326,502 |
| 2024-06-03 | 2024-05-30 | 94.800 | 6,475 | -35 | 0.00% | 613,830 |
| 2024-05-31 | 2024-05-29 | 95.850 | 6,510 | -65 | 0.00% | 623,984 |
| 2024-05-30 | 2024-05-28 | 97.850 | 6,575 | +69 | 0.00% | 643,364 |
| 2024-05-29 | 2024-05-27 | 98.100 | 6,506 | +49 | 0.00% | 638,239 |
| 2024-05-28 | 2024-05-24 | 97.900 | 6,457 | -67 | 0.00% | 632,140 |
| 2024-05-27 | 2024-05-23 | 99.050 | 6,524 | +98 | 0.00% | 646,202 |
| 2024-05-24 | 2024-05-22 | 100.800 | 6,426 | -84 | 0.00% | 647,741 |
| 2024-05-23 | 2024-05-21 | 102.800 | 6,510 | +23 | 0.00% | 669,228 |
| 2024-05-22 | 2024-05-20 | 107.400 | 6,487 | +5 | 0.00% | 696,704 |
| 2024-05-21 | 2024-05-17 | 110.900 | 6,482 | -17 | 0.00% | 718,854 |
| 2024-05-20 | 2024-05-16 | 108.400 | 6,499 | +31 | 0.00% | 704,492 |
| 2024-05-17 | 2024-05-14 | 109.200 | 6,468 | -151 | 0.00% | 706,306 |
| 2024-05-16 | 2024-05-13 | 107.400 | 6,619 | +74 | 0.00% | 710,881 |
| 2024-05-14 | 2024-05-10 | 107.200 | 6,545 | +26 | 0.00% | 701,624 |
| 2024-05-13 | 2024-05-09 | 107.400 | 6,519 | +18 | 0.00% | 700,141 |
| 2024-05-10 | 2024-05-08 | 106.900 | 6,501 | +7 | 0.00% | 694,957 |
| 2024-05-09 | 2024-05-07 | 108.300 | 6,494 | +9 | 0.00% | 703,300 |
| 2024-05-08 | 2024-05-06 | 110.700 | 6,485 | -49 | 0.00% | 717,890 |
| 2024-05-07 | 2024-05-03 | 110.000 | 6,534 | +25 | 0.00% | 718,740 |
| 2024-05-06 | 2024-05-02 | 105.500 | 6,509 | -42 | 0.00% | 686,700 |
| 2024-05-03 | 2024-04-30 | 104.700 | 6,551 | +102 | 0.00% | 685,890 |
| 2024-05-02 | 2024-04-29 | 103.300 | 6,449 | -64 | 0.00% | 666,182 |
| 2024-04-30 | 2024-04-26 | 100.900 | 6,513 | -146 | 0.00% | 657,162 |
| 2024-04-29 | 2024-04-25 | 97.900 | 6,659 | -29 | 0.00% | 651,916 |
| 2024-04-26 | 2024-04-24 | 97.900 | 6,688 | +34 | 0.00% | 654,755 |
| 2024-04-25 | 2024-04-23 | 96.350 | 6,654 | -42 | 0.00% | 641,113 |
| 2024-04-24 | 2024-04-22 | 93.950 | 6,696 | +20 | 0.00% | 629,089 |
| 2024-04-23 | 2024-04-19 | 92.500 | 6,676 | -30 | 0.00% | 617,530 |
| 2024-04-22 | 2024-04-18 | 93.550 | 6,706 | +32 | 0.00% | 627,346 |
| 2024-04-19 | 2024-04-17 | 93.100 | 6,674 | +45 | 0.00% | 621,349 |
| 2024-04-18 | 2024-04-16 | 94.150 | 6,629 | -129 | 0.00% | 624,120 |
| 2024-04-17 | 2024-04-15 | 96.750 | 6,758 | +45 | 0.00% | 653,836 |
| 2024-04-16 | 2024-04-12 | 97.550 | 6,713 | +40 | 0.00% | 654,853 |
| 2024-04-15 | 2024-04-11 | 100.800 | 6,673 | +192 | 0.00% | 672,638 |
| 2024-04-12 | 2024-04-10 | 102.000 | 6,481 | +7 | 0.00% | 661,062 |
| 2024-04-11 | 2024-04-09 | 100.100 | 6,474 | -75 | 0.00% | 648,047 |
| 2024-04-10 | 2024-04-08 | 103.500 | 6,549 | +108 | 0.00% | 677,822 |
| 2024-04-09 | 2024-04-05 | 105.100 | 6,441 | -229 | 0.00% | 676,949 |
| 2024-04-08 | 2024-04-03 | 104.000 | 6,670 | -28 | 0.00% | 693,680 |
| 2024-04-05 | 2024-04-02 | 104.900 | 6,698 | -33 | 0.00% | 702,620 |
| 2024-04-03 | 2024-03-28 | 102.700 | 6,731 | +42 | 0.00% | 691,274 |
| 2024-04-02 | 2024-03-27 | 99.450 | 6,689 | -5 | 0.00% | 665,221 |
| 2024-03-28 | 2024-03-26 | 104.400 | 6,694 | +39 | 0.00% | 698,854 |
| 2024-03-27 | 2024-03-25 | 100.700 | 6,655 | -231 | 0.00% | 670,158 |
| 2024-03-26 | 2024-03-22 | 98.200 | 6,886 | +18 | 0.00% | 676,205 |
| 2024-03-25 | 2024-03-21 | 101.000 | 6,868 | +225 | 0.00% | 693,668 |
| 2024-03-22 | 2024-03-20 | 101.900 | 6,643 | -254 | 0.00% | 676,922 |
| 2024-03-21 | 2024-03-19 | 101.600 | 6,897 | -2 | 0.00% | 700,735 |
| 2024-03-20 | 2024-03-18 | 102.200 | 6,899 | +65 | 0.00% | 705,078 |
| 2024-03-19 | 2024-03-15 | 101.300 | 6,834 | -33 | 0.00% | 692,284 |
| 2024-03-18 | 2024-03-14 | 103.700 | 6,867 | +28 | 0.00% | 712,108 |
| 2024-03-15 | 2024-03-13 | 104.200 | 6,839 | +37 | 0.00% | 712,624 |
| 2024-03-14 | 2024-03-12 | 102.000 | 6,802 | -73 | 0.00% | 693,804 |
| 2024-03-13 | 2024-03-11 | 97.550 | 6,875 | -9 | 0.00% | 670,656 |
| 2024-03-12 | 2024-03-08 | 96.200 | 6,884 | +28 | 0.00% | 662,241 |
| 2024-03-11 | 2024-03-07 | 95.550 | 6,856 | -42 | 0.00% | 655,091 |
| 2024-03-08 | 2024-03-06 | 97.100 | 6,898 | +7 | 0.00% | 669,796 |
| 2024-03-07 | 2024-03-05 | 95.300 | 6,891 | +230 | 0.00% | 656,712 |
| 2024-03-06 | 2024-03-04 | 101.100 | 6,661 | -3 | 0.00% | 673,427 |
| 2024-03-05 | 2024-03-01 | 101.200 | 6,664 | -23 | 0.00% | 674,397 |
| 2024-03-04 | 2024-02-29 | 99.550 | 6,687 | -5 | 0.00% | 665,691 |
| 2024-03-01 | 2024-02-28 | 106.600 | 6,692 | +17 | 0.00% | 713,367 |
| 2024-02-29 | 2024-02-27 | 108.500 | 6,675 | +122 | 0.00% | 724,238 |
| 2024-02-28 | 2024-02-26 | 107.500 | 6,553 | -17 | 0.00% | 704,448 |
| 2024-02-27 | 2024-02-23 | 109.900 | 6,570 | +13 | 0.00% | 722,043 |
| 2024-02-26 | 2024-02-22 | 107.000 | 6,557 | -5 | 0.00% | 701,599 |
| 2024-02-23 | 2024-02-21 | 105.900 | 6,562 | -28 | 0.00% | 694,916 |
| 2024-02-22 | 2024-02-20 | 104.000 | 6,590 | +36 | 0.00% | 685,360 |
| 2024-02-21 | 2024-02-19 | 103.600 | 6,554 | -24 | 0.00% | 678,994 |
| 2024-02-20 | 2024-02-16 | 106.900 | 6,578 | -25 | 0.00% | 703,188 |
| 2024-02-19 | 2024-02-15 | 103.700 | 6,603 | +96 | 0.00% | 684,731 |
| 2024-02-16 | 2024-02-14 | 102.600 | 6,507 | -132 | 0.00% | 667,618 |
| 2024-02-15 | 2024-02-09 | 101.200 | 6,639 | +160 | 0.00% | 671,867 |
| 2024-02-14 | 2024-02-07 | 103.100 | 6,479 | -147 | 0.00% | 667,985 |
| 2024-02-08 | 2024-02-06 | 105.800 | 6,626 | +71 | 0.00% | 701,031 |
| 2024-02-07 | 2024-02-05 | 100.900 | 6,555 | -17 | 0.00% | 661,400 |
| 2024-02-06 | 2024-02-02 | 102.000 | 6,572 | -3 | 0.00% | 670,344 |
| 2024-02-05 | 2024-02-01 | 102.800 | 6,575 | -10 | 0.00% | 675,910 |
| 2024-02-02 | 2024-01-31 | 101.400 | 6,585 | -1 | 0.00% | 667,719 |
| 2024-02-01 | 2024-01-30 | 103.400 | 6,586 | +5 | 0.00% | 680,992 |
| 2024-01-31 | 2024-01-29 | 105.100 | 6,581 | +44 | 0.00% | 691,663 |
| 2024-01-30 | 2024-01-26 | 103.100 | 6,537 | +3 | 0.00% | 673,965 |
| 2024-01-29 | 2024-01-25 | 106.800 | 6,534 | +14 | 0.00% | 697,831 |
| 2024-01-26 | 2024-01-24 | 105.100 | 6,520 | -22 | 0.00% | 685,252 |
| 2024-01-25 | 2024-01-23 | 98.500 | 6,542 | -46 | 0.00% | 644,387 |
| 2024-01-24 | 2024-01-22 | 95.600 | 6,588 | +17 | 0.00% | 629,813 |
| 2024-01-23 | 2024-01-19 | 99.200 | 6,571 | +12 | 0.00% | 651,843 |
| 2024-01-22 | 2024-01-18 | 99.750 | 6,559 | -70 | 0.00% | 654,260 |
| 2024-01-19 | 2024-01-17 | 96.800 | 6,629 | +41 | 0.00% | 641,687 |
| 2024-01-18 | 2024-01-16 | 100.700 | 6,588 | -88 | 0.00% | 663,412 |
| 2024-01-17 | 2024-01-15 | 100.500 | 6,676 | +61 | 0.00% | 670,938 |
| 2024-01-16 | 2024-01-12 | 113.600 | 6,615 | -39 | 0.00% | 751,464 |
| 2024-01-15 | 2024-01-11 | 114.500 | 6,654 | -18 | 0.00% | 761,883 |
| 2024-01-12 | 2024-01-10 | 113.800 | 6,672 | +67 | 0.00% | 759,274 |
| 2024-01-11 | 2024-01-09 | 113.600 | 6,605 | -11 | 0.00% | 750,328 |
| 2024-01-10 | 2024-01-08 | 113.000 | 6,616 | +5 | 0.00% | 747,608 |
| 2024-01-09 | 2024-01-05 | 115.300 | 6,611 | -24 | 0.00% | 762,248 |
| 2024-01-08 | 2024-01-04 | 114.700 | 6,635 | -33 | 0.00% | 761,034 |
| 2024-01-05 | 2024-01-03 | 112.500 | 6,668 | +22 | 0.00% | 750,150 |
| 2024-01-04 | 2024-01-02 | 115.300 | 6,646 | +7 | 0.00% | 766,284 |
| 2024-01-03 | 2023-12-29 | 116.100 | 6,639 | +4 | 0.00% | 770,788 |
| 2024-01-02 | 2023-12-28 | 114.900 | 6,635 | +26 | 0.00% | 762,362 |
| 2023-12-29 | 2023-12-27 | 111.500 | 6,609 | -76 | 0.00% | 736,904 |
| 2023-12-28 | 2023-12-22 | 110.900 | 6,685 | +17 | 0.00% | 741,366 |
| 2023-12-27 | 2023-12-21 | 112.200 | 6,668 | -2 | 0.00% | 748,150 |
| 2023-12-22 | 2023-12-20 | 110.600 | 6,670 | -9 | 0.00% | 737,702 |
| 2023-12-21 | 2023-12-19 | 109.300 | 6,679 | +45 | 0.00% | 730,015 |
| 2023-12-19 | 2023-12-15 | 111.600 | 6,634 | -46 | 0.00% | 740,354 |
| 2023-12-18 | 2023-12-14 | 107.200 | 6,680 | +45 | 0.00% | 716,096 |
| 2023-12-15 | 2023-12-13 | 109.400 | 6,635 | -9 | 0.00% | 725,869 |
| 2023-12-14 | 2023-12-12 | 110.500 | 6,644 | -4 | 0.00% | 734,162 |
| 2023-12-13 | 2023-12-11 | 108.200 | 6,648 | -40 | 0.00% | 719,314 |
| 2023-12-12 | 2023-12-08 | 111.800 | 6,688 | +38 | 0.00% | 747,718 |
| 2023-12-11 | 2023-12-07 | 111.400 | 6,650 | +38 | 0.00% | 740,810 |
| 2023-12-08 | 2023-12-06 | 112.400 | 6,612 | -24 | 0.00% | 743,189 |
| 2023-12-07 | 2023-12-05 | 108.900 | 6,636 | +27 | 0.00% | 722,660 |
| 2023-12-06 | 2023-12-04 | 111.600 | 6,609 | -21 | 0.00% | 737,564 |
| 2023-12-05 | 2023-12-01 | 114.900 | 6,630 | +20 | 0.00% | 761,787 |
| 2023-12-04 | 2023-11-30 | 116.100 | 6,610 | -4 | 0.00% | 767,421 |
| 2023-12-01 | 2023-11-29 | 115.100 | 6,614 | -5 | 0.00% | 761,271 |
| 2023-11-30 | 2023-11-28 | 120.000 | 6,619 | -35 | 0.00% | 794,280 |
| 2023-11-29 | 2023-11-27 | 119.800 | 6,654 | +8 | 0.00% | 797,149 |
| 2023-11-28 | 2023-11-24 | 118.200 | 6,646 | +15 | 0.00% | 785,557 |
| 2023-11-27 | 2023-11-23 | 119.800 | 6,631 | +25 | 0.00% | 794,394 |
| 2023-11-24 | 2023-11-22 | 112.200 | 6,606 | +84 | 0.00% | 741,193 |
| 2023-11-23 | 2023-11-21 | 107.400 | 6,522 | +16 | 0.00% | 700,463 |
| 2023-11-22 | 2023-11-20 | 104.500 | 6,506 | -100 | 0.00% | 679,877 |
| 2023-11-21 | 2023-11-17 | 103.500 | 6,606 | +69 | 0.00% | 683,721 |
| 2023-11-20 | 2023-11-16 | 108.800 | 6,537 | +35 | 0.00% | 711,226 |
| 2023-11-17 | 2023-11-15 | 108.400 | 6,502 | -265 | 0.00% | 704,817 |
| 2023-11-16 | 2023-11-14 | 103.800 | 6,767 | +21 | 0.00% | 702,415 |
| 2023-11-15 | 2023-11-13 | 104.600 | 6,746 | +34 | 0.00% | 705,632 |
| 2023-11-14 | 2023-11-10 | 101.300 | 6,712 | -31 | 0.00% | 679,926 |
| 2023-11-13 | 2023-11-09 | 104.700 | 6,743 | -4 | 0.00% | 705,992 |
| 2023-11-10 | 2023-11-08 | 105.400 | 6,747 | +36 | 0.00% | 711,134 |
| 2023-11-09 | 2023-11-07 | 106.400 | 6,711 | +179 | 0.00% | 714,050 |
| 2023-11-08 | 2023-11-06 | 108.200 | 6,532 | -12 | 0.00% | 706,762 |
| 2023-11-07 | 2023-11-03 | 105.300 | 6,544 | +17 | 0.00% | 689,083 |
| 2023-11-06 | 2023-11-02 | 103.100 | 6,527 | -6 | 0.00% | 672,934 |
| 2023-11-03 | 2023-11-01 | 101.600 | 6,533 | -5 | 0.00% | 663,753 |
| 2023-11-02 | 2023-10-31 | 102.700 | 6,538 | +23 | 0.00% | 671,453 |
| 2023-11-01 | 2023-10-30 | 107.100 | 6,515 | -112 | 0.00% | 697,756 |
| 2023-10-31 | 2023-10-27 | 107.000 | 6,627 | +121 | 0.00% | 709,089 |
| 2023-10-30 | 2023-10-26 | 105.700 | 6,506 | -35 | 0.00% | 687,684 |
| 2023-10-27 | 2023-10-25 | 105.900 | 6,541 | +11 | 0.00% | 692,692 |
| 2023-10-26 | 2023-10-24 | 103.800 | 6,530 | +19 | 0.00% | 677,814 |
| 2023-10-25 | 2023-10-20 | 104.300 | 6,511 | +3 | 0.00% | 679,097 |
| 2023-10-24 | 2023-10-19 | 107.700 | 6,508 | -37 | 0.00% | 700,912 |
| 2023-10-20 | 2023-10-18 | 113.700 | 6,545 | +12 | 0.00% | 744,166 |
| 2023-10-19 | 2023-10-17 | 119.400 | 6,533 | -8 | 0.00% | 780,040 |
| 2023-10-18 | 2023-10-16 | 121.400 | 6,541 | +93 | 0.00% | 794,077 |
| 2023-10-17 | 2023-10-13 | 124.600 | 6,448 | +17 | 0.00% | 803,421 |
| 2023-10-16 | 2023-10-12 | 131.500 | 6,431 | -12 | 0.00% | 845,676 |
| 2023-10-13 | 2023-10-11 | 130.300 | 6,443 | +430 | 0.00% | 839,523 |
| 2023-10-12 | 2023-10-10 | 129.800 | 6,013 | -18 | 0.00% | 780,487 |
| 2023-10-11 | 2023-10-09 | 129.000 | 6,031 | -14 | 0.00% | 777,999 |
| 2023-10-10 | 2023-10-06 | 127.800 | 6,045 | +1 | 0.00% | 772,551 |
| 2023-10-09 | 2023-10-05 | 125.000 | 6,044 | +6 | 0.00% | 755,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 6,038 | -364 | 0.00% | 749,316 |
| 2023-10-05 | 2023-10-03 | 129.400 | 6,402 | -13 | 0.00% | 828,419 |
| 2023-10-04 | 2023-09-29 | 133.400 | 6,415 | -12 | 0.00% | 855,761 |
| 2023-10-03 | 2023-09-28 | 128.800 | 6,427 | -261 | 0.00% | 827,798 |
| 2023-09-29 | 2023-09-27 | 129.100 | 6,688 | +9 | 0.00% | 863,421 |
| 2023-09-28 | 2023-09-26 | 128.500 | 6,679 | +11 | 0.00% | 858,252 |
| 2023-09-27 | 2023-09-25 | 127.400 | 6,668 | -18 | 0.00% | 849,503 |
| 2023-09-26 | 2023-09-22 | 129.600 | 6,686 | +21 | 0.00% | 866,506 |
| 2023-09-25 | 2023-09-21 | 126.100 | 6,665 | -11 | 0.00% | 840,456 |
| 2023-09-22 | 2023-09-20 | 128.400 | 6,676 | +420 | 0.00% | 857,198 |
| 2023-09-21 | 2023-09-19 | 130.900 | 6,256 | -32 | 0.00% | 818,910 |
| 2023-09-20 | 2023-09-18 | 132.200 | 6,288 | +7 | 0.00% | 831,274 |
| 2023-09-19 | 2023-09-15 | 134.200 | 6,281 | +13 | 0.00% | 842,910 |
| 2023-09-18 | 2023-09-14 | 135.000 | 6,268 | -17 | 0.00% | 846,180 |
| 2023-09-15 | 2023-09-13 | 135.100 | 6,285 | +8 | 0.00% | 849,104 |
| 2023-09-14 | 2023-09-12 | 136.400 | 6,277 | -5 | 0.00% | 856,183 |
| 2023-09-13 | 2023-09-11 | 137.000 | 6,282 | -9 | 0.00% | 860,634 |
| 2023-09-12 | 2023-09-07 | 137.000 | 6,291 | +5 | 0.00% | 861,867 |
| 2023-09-11 | 2023-09-06 | 139.700 | 6,286 | +10 | 0.00% | 878,154 |
| 2023-09-07 | 2023-09-05 | 142.000 | 6,276 | +8 | 0.00% | 891,192 |
| 2023-09-05 | 2023-08-31 | 139.400 | 6,268 | -2 | 0.00% | 873,759 |
| 2023-09-04 | 2023-08-30 | 136.500 | 6,270 | -13 | 0.00% | 855,855 |
| 2023-08-31 | 2023-08-29 | 135.600 | 6,283 | +32 | 0.00% | 851,975 |
| 2023-08-30 | 2023-08-28 | 132.700 | 6,251 | -35 | 0.00% | 829,508 |
| 2023-08-29 | 2023-08-25 | 131.900 | 6,286 | +29 | 0.00% | 829,123 |
| 2023-08-28 | 2023-08-24 | 134.400 | 6,257 | -99 | 0.00% | 840,941 |
| 2023-08-25 | 2023-08-23 | 128.400 | 6,356 | -218 | 0.00% | 816,110 |
| 2023-08-24 | 2023-08-22 | 123.000 | 6,574 | -23 | 0.00% | 808,602 |
| 2023-08-23 | 2023-08-21 | 121.900 | 6,597 | +9 | 0.00% | 804,174 |
| 2023-08-22 | 2023-08-18 | 126.100 | 6,588 | +31 | 0.00% | 830,747 |
| 2023-08-21 | 2023-08-17 | 129.600 | 6,557 | +166 | 0.00% | 849,787 |
| 2023-08-18 | 2023-08-16 | 130.600 | 6,391 | +28 | 0.00% | 834,665 |
| 2023-08-17 | 2023-08-15 | 134.300 | 6,363 | -234 | 0.00% | 854,551 |
| 2023-08-16 | 2023-08-14 | 134.600 | 6,597 | +131 | 0.00% | 887,956 |
| 2023-08-15 | 2023-08-11 | 137.800 | 6,466 | +11 | 0.00% | 891,015 |
| 2023-08-14 | 2023-08-10 | 140.600 | 6,455 | -2 | 0.00% | 907,573 |
| 2023-08-11 | 2023-08-09 | 141.000 | 6,457 | -15 | 0.00% | 910,437 |
| 2023-08-10 | 2023-08-08 | 140.800 | 6,472 | -18 | 0.00% | 911,258 |
| 2023-08-09 | 2023-08-07 | 146.500 | 6,490 | -19 | 0.00% | 950,785 |
| 2023-08-08 | 2023-08-04 | 147.000 | 6,509 | +10 | 0.00% | 956,823 |
| 2023-08-07 | 2023-08-03 | 144.800 | 6,499 | -70 | 0.00% | 941,055 |
| 2023-08-04 | 2023-08-02 | 146.500 | 6,569 | +12 | 0.00% | 962,358 |
| 2023-08-03 | 2023-08-01 | 152.200 | 6,557 | -54 | 0.00% | 997,975 |
| 2023-08-02 | 2023-07-31 | 152.900 | 6,611 | -76 | 0.00% | 1,010,822 |
| 2023-08-01 | 2023-07-28 | 148.700 | 6,687 | +7 | 0.00% | 994,357 |
| 2023-07-31 | 2023-07-27 | 145.700 | 6,680 | -16 | 0.00% | 973,276 |
| 2023-07-28 | 2023-07-26 | 144.100 | 6,696 | +238 | 0.00% | 964,894 |
| 2023-07-27 | 2023-07-25 | 146.800 | 6,458 | -425 | 0.00% | 948,034 |
| 2023-07-26 | 2023-07-24 | 135.300 | 6,883 | -17 | 0.00% | 931,270 |
| 2023-07-25 | 2023-07-21 | 140.600 | 6,900 | +12 | 0.00% | 970,140 |
| 2023-07-24 | 2023-07-20 | 140.600 | 6,888 | +416 | 0.00% | 968,453 |
| 2023-07-21 | 2023-07-19 | 142.100 | 6,472 | -2 | 0.00% | 919,671 |
| 2023-07-20 | 2023-07-18 | 144.400 | 6,474 | +2 | 0.00% | 934,846 |
| 2023-07-19 | 2023-07-14 | 147.900 | 6,472 | +7 | 0.00% | 957,209 |
| 2023-07-18 | 2023-07-13 | 148.300 | 6,465 | -21 | 0.00% | 958,760 |
| 2023-07-14 | 2023-07-12 | 142.000 | 6,486 | +222 | 0.00% | 921,012 |
| 2023-07-13 | 2023-07-11 | 139.200 | 6,264 | -26 | 0.00% | 871,949 |
| 2023-07-12 | 2023-07-10 | 137.700 | 6,290 | +27 | 0.00% | 866,133 |
| 2023-07-10 | 2023-07-06 | 137.700 | 6,263 | +5 | 0.00% | 862,415 |
| 2023-07-07 | 2023-07-05 | 139.300 | 6,258 | -28 | 0.00% | 871,739 |
| 2023-07-06 | 2023-07-04 | 141.100 | 6,286 | +5 | 0.00% | 886,955 |
| 2023-07-05 | 2023-07-03 | 138.900 | 6,281 | +29 | 0.00% | 872,431 |
| 2023-07-04 | 2023-06-30 | 132.800 | 6,252 | -18 | 0.00% | 830,266 |
| 2023-07-03 | 2023-06-29 | 134.600 | 6,270 | -28 | 0.00% | 843,942 |
| 2023-06-30 | 2023-06-28 | 140.500 | 6,298 | +39 | 0.00% | 884,869 |
| 2023-06-29 | 2023-06-27 | 139.000 | 6,259 | -60 | 0.00% | 870,001 |
| 2023-06-28 | 2023-06-26 | 137.100 | 6,319 | +36 | 0.00% | 866,335 |
| 2023-06-27 | 2023-06-23 | 138.200 | 6,283 | +27 | 0.00% | 868,311 |
| 2023-06-26 | 2023-06-21 | 140.300 | 6,256 | -2 | 0.00% | 877,717 |
| 2023-06-23 | 2023-06-20 | 142.700 | 6,258 | -17 | 0.00% | 893,017 |
| 2023-06-21 | 2023-06-19 | 142.500 | 6,275 | +3 | 0.00% | 894,188 |
| 2023-06-20 | 2023-06-16 | 145.100 | 6,272 | +9 | 0.00% | 910,067 |
| 2023-06-19 | 2023-06-15 | 145.900 | 6,263 | +2 | 0.00% | 913,772 |
| 2023-06-16 | 2023-06-14 | 140.000 | 6,261 | -20 | 0.00% | 876,540 |
| 2023-06-15 | 2023-06-13 | 138.100 | 6,281 | -14 | 0.00% | 867,406 |
| 2023-06-14 | 2023-06-12 | 131.700 | 6,295 | +19 | 0.00% | 829,051 |
| 2023-06-13 | 2023-06-09 | 132.700 | 6,276 | +18 | 0.00% | 832,825 |
| 2023-06-12 | 2023-06-08 | 130.600 | 6,258 | -21 | 0.00% | 817,295 |
| 2023-06-09 | 2023-06-07 | 132.400 | 6,279 | +26 | 0.00% | 831,340 |
| 2023-06-08 | 2023-06-06 | 129.800 | 6,253 | -23 | 0.00% | 811,639 |
| 2023-06-07 | 2023-06-05 | 129.900 | 6,276 | +1 | 0.00% | 815,252 |
| 2023-06-06 | 2023-06-02 | 130.500 | 6,275 | -19 | 0.00% | 818,888 |
| 2023-06-05 | 2023-06-01 | 121.600 | 6,294 | -68 | 0.00% | 765,350 |
| 2023-06-02 | 2023-05-31 | 119.400 | 6,362 | +12 | 0.00% | 759,623 |
| 2023-06-01 | 2023-05-30 | 123.700 | 6,350 | -48 | 0.00% | 785,495 |
| 2023-05-31 | 2023-05-29 | 119.700 | 6,398 | +41 | 0.00% | 765,841 |
| 2023-05-30 | 2023-05-25 | 116.500 | 6,357 | -12 | 0.00% | 740,590 |
| 2023-05-29 | 2023-05-24 | 119.100 | 6,369 | -25 | 0.00% | 758,548 |
| 2023-05-25 | 2023-05-23 | 122.100 | 6,394 | -2 | 0.00% | 780,707 |
| 2023-05-24 | 2023-05-22 | 124.000 | 6,396 | +41 | 0.00% | 793,104 |
| 2023-05-23 | 2023-05-19 | 120.000 | 6,355 | -24 | 0.00% | 762,600 |
| 2023-05-22 | 2023-05-18 | 125.600 | 6,379 | -8 | 0.00% | 801,202 |
| 2023-05-19 | 2023-05-17 | 123.800 | 6,387 | -4 | 0.00% | 790,711 |
| 2023-05-18 | 2023-05-16 | 124.300 | 6,391 | -8 | 0.00% | 794,401 |
| 2023-05-16 | 2023-05-12 | 119.100 | 6,399 | -176 | 0.00% | 762,121 |
| 2023-05-15 | 2023-05-11 | 115.600 | 6,575 | +15 | 0.00% | 760,070 |
| 2023-05-12 | 2023-05-10 | 114.500 | 6,560 | +2 | 0.00% | 751,120 |
| 2023-05-11 | 2023-05-09 | 115.600 | 6,558 | -40 | 0.00% | 758,105 |
| 2023-05-10 | 2023-05-08 | 121.000 | 6,598 | +17 | 0.00% | 798,358 |
| 2023-05-09 | 2023-05-05 | 119.700 | 6,581 | -75 | 0.00% | 787,746 |
| 2023-05-08 | 2023-05-04 | 115.300 | 6,656 | -132 | 0.00% | 767,437 |
| 2023-05-05 | 2023-05-03 | 114.300 | 6,788 | +91 | 0.00% | 775,868 |
| 2023-05-04 | 2023-05-02 | 118.000 | 6,697 | -697 | 0.00% | 790,246 |
| 2023-05-03 | 2023-04-28 | 115.700 | 7,394 | +12 | 0.00% | 855,486 |
| 2023-05-02 | 2023-04-27 | 115.500 | 7,382 | +128 | 0.00% | 852,621 |
| 2023-04-28 | 2023-04-26 | 117.500 | 7,254 | -45 | 0.00% | 852,345 |
| 2023-04-27 | 2023-04-25 | 117.400 | 7,299 | +46 | 0.00% | 856,903 |
| 2023-04-26 | 2023-04-24 | 121.900 | 7,253 | +54 | 0.00% | 884,141 |
| 2023-04-25 | 2023-04-21 | 122.800 | 7,199 | +22 | 0.00% | 884,037 |
| 2023-04-24 | 2023-04-20 | 126.200 | 7,177 | +17 | 0.00% | 905,737 |
| 2023-04-21 | 2023-04-19 | 126.400 | 7,160 | -37 | 0.00% | 905,024 |
| 2023-04-20 | 2023-04-18 | 129.600 | 7,197 | +98 | 0.00% | 932,731 |
| 2023-04-19 | 2023-04-17 | 131.000 | 7,099 | +48 | 0.00% | 929,969 |
| 2023-04-18 | 2023-04-14 | 130.000 | 7,051 | -35 | 0.00% | 916,630 |
| 2023-04-17 | 2023-04-13 | 134.100 | 7,086 | +8 | 0.00% | 950,233 |
| 2023-04-14 | 2023-04-12 | 134.000 | 7,078 | -14 | 0.00% | 948,452 |
| 2023-04-13 | 2023-04-11 | 135.200 | 7,092 | +23 | 0.00% | 958,838 |
| 2023-04-12 | 2023-04-06 | 142.900 | 7,069 | -28 | 0.00% | 1,010,160 |
| 2023-04-11 | 2023-04-04 | 146.800 | 7,097 | +30 | 0.00% | 1,041,840 |
| 2023-04-06 | 2023-04-03 | 145.600 | 7,067 | -129 | 0.00% | 1,028,955 |
| 2023-04-04 | 2023-03-31 | 148.700 | 7,196 | +84 | 0.00% | 1,070,045 |
| 2023-04-03 | 2023-03-30 | 149.500 | 7,112 | +608 | 0.00% | 1,063,244 |
| 2023-03-31 | 2023-03-29 | 155.100 | 6,504 | -168 | 0.00% | 1,008,770 |
| 2023-03-30 | 2023-03-28 | 152.200 | 6,672 | -426 | 0.00% | 1,015,478 |
| 2023-03-29 | 2023-03-27 | 149.500 | 7,098 | +2 | 0.00% | 1,061,151 |
| 2023-03-28 | 2023-03-24 | 154.400 | 7,096 | +13 | 0.00% | 1,095,622 |
| 2023-03-27 | 2023-03-23 | 150.900 | 7,083 | +5 | 0.00% | 1,068,825 |
| 2023-03-24 | 2023-03-22 | 146.800 | 7,078 | +21 | 0.00% | 1,039,050 |
| 2023-03-23 | 2023-03-21 | 148.100 | 7,057 | +343 | 0.00% | 1,045,142 |
| 2023-03-22 | 2023-03-20 | 143.500 | 6,714 | -198 | 0.00% | 963,459 |
| 2023-03-21 | 2023-03-17 | 142.200 | 6,912 | -9 | 0.00% | 982,886 |
| 2023-03-20 | 2023-03-16 | 125.100 | 6,921 | -624 | 0.00% | 865,817 |
| 2023-03-17 | 2023-03-15 | 133.600 | 7,545 | +445 | 0.00% | 1,008,012 |
| 2023-03-16 | 2023-03-14 | 129.000 | 7,100 | -22 | 0.00% | 915,900 |
| 2023-03-15 | 2023-03-13 | 134.000 | 7,122 | +79 | 0.00% | 954,348 |
| 2023-03-13 | 2023-03-09 | 137.600 | 7,043 | +21 | 0.00% | 969,117 |
| 2023-03-10 | 2023-03-08 | 139.500 | 7,022 | +16 | 0.00% | 979,569 |
| 2023-03-09 | 2023-03-07 | 144.200 | 7,006 | -36 | 0.00% | 1,010,265 |
| 2023-03-08 | 2023-03-06 | 147.500 | 7,042 | +16 | 0.00% | 1,038,695 |
| 2023-03-07 | 2023-03-03 | 149.400 | 7,026 | -774 | 0.00% | 1,049,684 |
| 2023-03-06 | 2023-03-02 | 141.900 | 7,800 | +448 | 0.00% | 1,106,820 |
| 2023-03-03 | 2023-03-01 | 145.000 | 7,352 | -100 | 0.00% | 1,066,040 |
| 2023-03-02 | 2023-02-28 | 134.800 | 7,452 | -32 | 0.00% | 1,004,530 |
| 2023-03-01 | 2023-02-27 | 134.000 | 7,484 | -10 | 0.00% | 1,002,856 |
| 2023-02-28 | 2023-02-24 | 131.400 | 7,494 | +4 | 0.00% | 984,712 |
| 2023-02-27 | 2023-02-23 | 139.800 | 7,490 | +106 | 0.00% | 1,047,102 |
| 2023-02-24 | 2023-02-22 | 140.500 | 7,384 | +34 | 0.00% | 1,037,452 |
| 2023-02-23 | 2023-02-21 | 138.100 | 7,350 | -2 | 0.00% | 1,015,035 |
| 2023-02-22 | 2023-02-20 | 145.000 | 7,352 | +2 | 0.00% | 1,066,040 |
| 2023-02-21 | 2023-02-17 | 141.300 | 7,350 | -45 | 0.00% | 1,038,555 |
| 2023-02-20 | 2023-02-16 | 148.100 | 7,395 | +2 | 0.00% | 1,095,200 |
| 2023-02-17 | 2023-02-15 | 149.100 | 7,393 | -4 | 0.00% | 1,102,296 |
| 2023-02-16 | 2023-02-14 | 143.700 | 7,397 | +9 | 0.00% | 1,062,949 |
| 2023-02-15 | 2023-02-13 | 143.100 | 7,388 | -8 | 0.00% | 1,057,223 |
| 2023-02-14 | 2023-02-10 | 140.400 | 7,396 | +106 | 0.00% | 1,038,398 |
| 2023-02-13 | 2023-02-09 | 151.600 | 7,290 | +511 | 0.00% | 1,105,164 |
| 2023-02-10 | 2023-02-08 | 157.400 | 6,779 | +485 | 0.00% | 1,067,015 |
| 2023-02-09 | 2023-02-07 | 162.500 | 6,294 | +35 | 0.00% | 1,022,775 |
| 2023-02-08 | 2023-02-06 | 140.900 | 6,259 | -2 | 0.00% | 881,893 |
| 2023-02-07 | 2023-02-03 | 144.800 | 6,261 | -28 | 0.00% | 906,593 |
| 2023-02-06 | 2023-02-02 | 151.500 | 6,289 | +34 | 0.00% | 952,784 |
| 2023-02-03 | 2023-02-01 | 144.300 | 6,255 | -6 | 0.00% | 902,597 |
| 2023-02-02 | 2023-01-31 | 132.400 | 6,261 | -32 | 0.00% | 828,956 |
| 2023-02-01 | 2023-01-30 | 136.100 | 6,293 | +36 | 0.00% | 856,477 |
| 2023-01-30 | 2023-01-26 | 134.500 | 6,257 | -17 | 0.00% | 841,566 |
| 2023-01-27 | 2023-01-20 | 131.200 | 6,274 | -16 | 0.00% | 823,149 |
| 2023-01-26 | 2023-01-19 | 125.100 | 6,290 | +3 | 0.00% | 786,879 |
| 2023-01-20 | 2023-01-18 | 128.600 | 6,287 | +36 | 0.00% | 808,508 |
| 2023-01-18 | 2023-01-16 | 134.300 | 6,251 | -24 | 0.00% | 839,509 |
| 2023-01-17 | 2023-01-13 | 133.900 | 6,275 | +14 | 0.00% | 840,222 |
| 2023-01-16 | 2023-01-12 | 132.600 | 6,261 | +7 | 0.00% | 830,209 |
| 2023-01-13 | 2023-01-11 | 133.800 | 6,254 | -36 | 0.00% | 836,785 |
| 2023-01-12 | 2023-01-10 | 130.600 | 6,290 | +35 | 0.00% | 821,474 |
| 2023-01-11 | 2023-01-09 | 131.400 | 6,255 | -6 | 0.00% | 821,907 |
| 2023-01-10 | 2023-01-06 | 127.300 | 6,261 | -28 | 0.00% | 797,025 |
| 2023-01-09 | 2023-01-05 | 126.000 | 6,289 | +3 | 0.00% | 792,414 |
| 2023-01-06 | 2023-01-04 | 124.200 | 6,286 | +23 | 0.00% | 780,721 |
| 2023-01-05 | 2023-01-03 | 114.800 | 6,263 | -9 | 0.00% | 718,992 |
| 2023-01-04 | 2022-12-30 | 111.700 | 6,272 | -2 | 0.00% | 700,582 |
| 2023-01-03 | 2022-12-29 | 110.000 | 6,274 | +21 | 0.00% | 690,140 |
| 2022-12-30 | 2022-12-28 | 113.200 | 6,253 | -38 | 0.00% | 707,840 |
| 2022-12-29 | 2022-12-23 | 112.000 | 6,291 | +25 | 0.00% | 704,592 |
| 2022-12-28 | 2022-12-22 | 112.600 | 6,266 | +11 | 0.00% | 705,552 |
| 2022-12-23 | 2022-12-21 | 106.700 | 6,255 | -31 | 0.00% | 667,408 |
| 2022-12-21 | 2022-12-19 | 111.100 | 6,286 | +30 | 0.00% | 698,375 |
| 2022-12-20 | 2022-12-16 | 112.500 | 6,256 | -31 | 0.00% | 703,800 |
| 2022-12-19 | 2022-12-15 | 113.300 | 6,287 | +20 | 0.00% | 712,317 |
| 2022-12-16 | 2022-12-14 | 118.200 | 6,267 | -6 | 0.00% | 740,759 |
| 2022-12-15 | 2022-12-13 | 114.100 | 6,273 | -14 | 0.00% | 715,749 |
| 2022-12-14 | 2022-12-12 | 114.400 | 6,287 | -58 | 0.00% | 719,233 |
| 2022-12-13 | 2022-12-09 | 123.000 | 6,345 | +61 | 0.00% | 780,435 |
| 2022-12-12 | 2022-12-08 | 116.600 | 6,284 | +5 | 0.00% | 732,714 |
| 2022-12-09 | 2022-12-07 | 111.300 | 6,279 | +21 | 0.00% | 698,853 |
| 2022-12-08 | 2022-12-06 | 115.500 | 6,258 | -19 | 0.00% | 722,799 |
| 2022-12-07 | 2022-12-05 | 117.900 | 6,277 | -3 | 0.00% | 740,058 |
| 2022-12-06 | 2022-12-02 | 106.100 | 6,280 | +27 | 0.00% | 666,308 |
| 2022-12-05 | 2022-12-01 | 106.800 | 6,253 | -17 | 0.00% | 667,820 |
| 2022-12-01 | 2022-11-29 | 98.150 | 6,270 | -27 | 0.00% | 615,400 |
| 2022-11-30 | 2022-11-28 | 90.050 | 6,297 | +2 | 0.00% | 567,045 |
| 2022-11-29 | 2022-11-25 | 92.450 | 6,295 | +45 | 0.00% | 581,973 |
| 2022-11-28 | 2022-11-24 | 95.400 | 6,250 | -49 | 0.00% | 596,250 |
| 2022-11-25 | 2022-11-23 | 92.950 | 6,299 | +43 | 0.00% | 585,492 |
| 2022-11-24 | 2022-11-22 | 89.900 | 6,256 | -30 | 0.00% | 562,414 |
| 2022-11-23 | 2022-11-21 | 91.750 | 6,286 | +17 | 0.00% | 576,740 |
| 2022-11-22 | 2022-11-18 | 93.750 | 6,269 | +9 | 0.00% | 587,719 |
| 2022-11-21 | 2022-11-17 | 92.950 | 6,260 | -32 | 0.00% | 581,867 |
| 2022-11-18 | 2022-11-16 | 96.600 | 6,292 | +6 | 0.00% | 607,807 |
| 2022-11-17 | 2022-11-15 | 97.000 | 6,286 | +3 | 0.00% | 609,742 |
| 2022-11-16 | 2022-11-14 | 88.700 | 6,283 | +25 | 0.00% | 557,302 |
| 2022-11-15 | 2022-11-11 | 85.450 | 6,258 | -23 | 0.00% | 534,746 |
| 2022-11-14 | 2022-11-10 | 78.300 | 6,281 | -2 | 0.00% | 491,802 |
| 2022-11-11 | 2022-11-09 | 80.250 | 6,283 | -14 | 0.00% | 504,211 |
| 2022-11-10 | 2022-11-08 | 83.650 | 6,297 | -2 | 0.00% | 526,744 |
| 2022-11-09 | 2022-11-07 | 85.850 | 6,299 | +23 | 0.00% | 540,769 |
| 2022-11-08 | 2022-11-04 | 82.600 | 6,276 | -7 | 0.00% | 518,398 |
| 2022-11-07 | 2022-11-03 | 75.850 | 6,283 | +22 | 0.00% | 476,566 |
| 2022-11-04 | 2022-11-02 | 81.050 | 6,261 | +11 | 0.00% | 507,454 |
| 2022-11-03 | 2022-11-01 | 80.750 | 6,250 | -3 | 0.00% | 504,688 |
| 2022-11-02 | 2022-10-31 | 75.100 | 6,253 | -46 | 0.00% | 469,600 |
| 2022-11-01 | 2022-10-28 | 75.700 | 6,299 | +46 | 0.00% | 476,834 |
| 2022-10-31 | 2022-10-27 | 80.250 | 6,253 | +3 | 0.00% | 501,803 |
| 2022-10-28 | 2022-10-26 | 80.500 | 6,250 | -30 | 0.00% | 503,125 |
| 2022-10-27 | 2022-10-25 | 80.150 | 6,280 | +23 | 0.00% | 503,342 |
| 2022-10-26 | 2022-10-24 | 78.800 | 6,257 | +2 | 0.00% | 493,052 |
| 2022-10-25 | 2022-10-21 | 89.750 | 6,255 | -35 | 0.00% | 561,386 |
| 2022-10-24 | 2022-10-20 | 91.500 | 6,290 | +10 | 0.00% | 575,535 |
| 2022-10-21 | 2022-10-19 | 99.550 | 6,280 | -40 | 0.00% | 625,174 |
| 2022-10-20 | 2022-10-18 | 102.100 | 6,320 | +38 | 0.00% | 645,272 |
| 2022-10-19 | 2022-10-17 | 98.850 | 6,282 | +17 | 0.00% | 620,976 |
| 2022-10-18 | 2022-10-14 | 104.400 | 6,265 | -29 | 0.00% | 654,066 |
| 2022-10-17 | 2022-10-13 | 102.200 | 6,294 | -2 | 0.00% | 643,247 |
| 2022-10-14 | 2022-10-12 | 107.000 | 6,296 | +25 | 0.00% | 673,672 |
| 2022-10-13 | 2022-10-11 | 109.400 | 6,271 | +17 | 0.00% | 686,047 |
| 2022-10-12 | 2022-10-10 | 116.100 | 6,254 | -43 | 0.00% | 726,089 |
| 2022-10-11 | 2022-10-07 | 119.500 | 6,297 | +3 | 0.00% | 752,492 |
| 2022-10-10 | 2022-10-06 | 122.100 | 6,294 | +43 | 0.00% | 768,497 |
| 2022-10-07 | 2022-10-05 | 123.100 | 6,251 | -16 | 0.00% | 769,498 |
| 2022-10-06 | 2022-10-03 | 114.400 | 6,267 | -15 | 0.00% | 716,945 |
| 2022-10-05 | 2022-09-30 | 114.100 | 6,282 | +16 | 0.00% | 716,776 |
| 2022-10-03 | 2022-09-29 | 115.400 | 6,266 | -19 | 0.00% | 723,096 |
| 2022-09-30 | 2022-09-28 | 114.200 | 6,285 | -5 | 0.00% | 717,747 |
| 2022-09-29 | 2022-09-27 | 118.500 | 6,290 | +3 | 0.00% | 745,365 |
| 2022-09-28 | 2022-09-26 | 117.200 | 6,287 | +20 | 0.00% | 736,836 |
| 2022-09-27 | 2022-09-23 | 116.400 | 6,267 | +16 | 0.00% | 729,479 |
| 2022-09-26 | 2022-09-22 | 118.500 | 6,251 | +1 | 0.00% | 740,744 |
| 2022-09-23 | 2022-09-21 | 121.000 | 6,250 | -25 | 0.00% | 756,250 |
| 2022-09-22 | 2022-09-20 | 124.500 | 6,275 | +12 | 0.00% | 781,238 |
| 2022-09-21 | 2022-09-19 | 121.100 | 6,263 | -28 | 0.00% | 758,449 |
| 2022-09-20 | 2022-09-16 | 122.500 | 6,291 | +10 | 0.00% | 770,648 |
| 2022-09-19 | 2022-09-15 | 127.500 | 6,281 | -12 | 0.00% | 800,828 |
| 2022-09-16 | 2022-09-14 | 128.400 | 6,293 | +41 | 0.00% | 808,021 |
| 2022-09-15 | 2022-09-13 | 136.100 | 6,252 | -22 | 0.00% | 850,897 |
| 2022-09-14 | 2022-09-09 | 137.400 | 6,274 | +22 | 0.00% | 862,048 |
| 2022-09-13 | 2022-09-08 | 132.300 | 6,252 | -5 | 0.00% | 827,140 |
| 2022-09-09 | 2022-09-07 | 132.400 | 6,257 | -38 | 0.00% | 828,427 |
| 2022-09-08 | 2022-09-06 | 137.500 | 6,295 | +6 | 0.00% | 865,562 |
| 2022-09-07 | 2022-09-05 | 137.100 | 6,289 | +34 | 0.00% | 862,222 |
| 2022-09-06 | 2022-09-02 | 139.300 | 6,255 | -44 | 0.00% | 871,322 |
| 2022-09-05 | 2022-09-01 | 141.000 | 6,299 | +10 | 0.00% | 888,159 |
| 2022-09-02 | 2022-08-31 | 141.500 | 6,289 | +6 | 0.00% | 889,894 |
| 2022-08-31 | 2022-08-29 | 145.800 | 6,283 | +1 | 0.00% | 916,061 |
| 2022-08-30 | 2022-08-26 | 145.400 | 6,282 | -13 | 0.00% | 913,403 |
| 2022-08-29 | 2022-08-25 | 141.800 | 6,295 | +9 | 0.00% | 892,631 |
| 2022-08-26 | 2022-08-24 | 129.900 | 6,286 | +11 | 0.00% | 816,551 |
| 2022-08-25 | 2022-08-23 | 130.800 | 6,275 | +5 | 0.00% | 820,770 |
| 2022-08-24 | 2022-08-22 | 128.900 | 6,270 | +11 | 0.00% | 808,203 |
| 2022-08-23 | 2022-08-19 | 127.700 | 6,259 | +1 | 0.00% | 799,274 |
| 2022-08-22 | 2022-08-18 | 128.300 | 6,258 | -20 | 0.00% | 802,901 |
| 2022-08-19 | 2022-08-17 | 132.800 | 6,278 | +19 | 0.00% | 833,718 |
| 2022-08-18 | 2022-08-16 | 134.100 | 6,259 | -36 | 0.00% | 839,332 |
| 2022-08-17 | 2022-08-15 | 135.000 | 6,295 | +14 | 0.00% | 849,825 |
| 2022-08-16 | 2022-08-12 | 136.400 | 6,281 | +26 | 0.00% | 856,728 |
| 2022-08-12 | 2022-08-10 | 130.100 | 6,255 | -41 | 0.00% | 813,776 |
| 2022-08-11 | 2022-08-09 | 134.500 | 6,296 | +23 | 0.00% | 846,812 |
| 2022-08-10 | 2022-08-08 | 135.300 | 6,273 | -22 | 0.00% | 848,737 |
| 2022-08-09 | 2022-08-05 | 137.800 | 6,295 | -4 | 0.00% | 867,451 |
| 2022-08-08 | 2022-08-04 | 135.800 | 6,299 | +21 | 0.00% | 855,404 |
| 2022-08-05 | 2022-08-03 | 130.300 | 6,278 | -21 | 0.00% | 818,023 |
| 2022-08-04 | 2022-08-02 | 128.800 | 6,299 | +14 | 0.00% | 811,311 |
| 2022-08-03 | 2022-08-01 | 134.400 | 6,285 | +32 | 0.00% | 844,704 |
| 2022-08-02 | 2022-07-29 | 132.500 | 6,253 | -29 | 0.00% | 828,522 |
| 2022-08-01 | 2022-07-28 | 138.600 | 6,282 | +14 | 0.00% | 870,685 |
| 2022-07-29 | 2022-07-27 | 136.300 | 6,268 | +5 | 0.00% | 854,328 |
| 2022-07-28 | 2022-07-26 | 140.200 | 6,263 | -15 | 0.00% | 878,073 |
| 2022-07-27 | 2022-07-25 | 138.000 | 6,278 | +278 | 0.00% | 866,364 |
| 2022-07-26 | 2022-07-22 | 140.100 | 6,000 | -5 | 0.00% | 840,600 |
| 2022-07-25 | 2022-07-21 | 139.100 | 6,005 | -36 | 0.00% | 835,296 |
| 2022-07-22 | 2022-07-20 | 140.600 | 6,041 | -3 | 0.00% | 849,365 |
| 2022-07-21 | 2022-07-19 | 137.200 | 6,044 | +5 | 0.00% | 829,237 |
| 2022-07-19 | 2022-07-15 | 137.300 | 6,039 | +14 | 0.00% | 829,155 |
| 2022-07-18 | 2022-07-14 | 144.300 | 6,025 | +6 | 0.00% | 869,408 |
| 2022-07-15 | 2022-07-13 | 141.700 | 6,019 | +2 | 0.00% | 852,892 |
| 2022-07-14 | 2022-07-12 | 142.300 | 6,017 | +5 | 0.00% | 856,219 |
| 2022-07-13 | 2022-07-11 | 144.800 | 6,012 | -12 | 0.00% | 870,538 |
| 2022-07-12 | 2022-07-08 | 150.000 | 6,024 | -11 | 0.00% | 903,600 |
| 2022-07-11 | 2022-07-07 | 147.000 | 6,035 | +1 | 0.00% | 887,145 |
| 2022-07-08 | 2022-07-06 | 149.900 | 6,034 | -4 | 0.00% | 904,497 |
| 2022-07-07 | 2022-07-05 | 152.000 | 6,038 | -1,994 | 0.00% | 917,776 |
| 2022-07-06 | 2022-07-04 | 151.900 | 8,032 | +17 | 0.00% | 1,220,061 |
| 2022-07-05 | 2022-06-30 | 148.500 | 8,015 | -4 | 0.00% | 1,190,228 |
| 2022-07-04 | 2022-06-29 | 150.000 | 8,019 | -6 | 0.00% | 1,202,850 |
| 2022-06-30 | 2022-06-28 | 154.700 | 8,025 | +16 | 0.00% | 1,241,468 |
| 2022-06-29 | 2022-06-27 | 152.500 | 8,009 | -2,020 | 0.00% | 1,221,372 |
| 2022-06-28 | 2022-06-24 | 147.800 | 10,029 | -6 | 0.00% | 1,482,286 |
| 2022-06-27 | 2022-06-23 | 142.200 | 10,035 | +6 | 0.00% | 1,426,977 |
| 2022-06-24 | 2022-06-22 | 140.500 | 10,029 | +20 | 0.00% | 1,409,074 |
| 2022-06-23 | 2022-06-21 | 143.100 | 10,009 | -29 | 0.00% | 1,432,288 |
| 2022-06-22 | 2022-06-20 | 139.900 | 10,038 | +20 | 0.00% | 1,404,316 |
| 2022-06-21 | 2022-06-17 | 138.900 | 10,018 | +9 | 0.00% | 1,391,500 |
| 2022-06-20 | 2022-06-16 | 138.200 | 10,009 | -34 | 0.00% | 1,383,244 |
| 2022-06-17 | 2022-06-15 | 142.300 | 10,043 | +22 | 0.00% | 1,429,119 |
| 2022-06-16 | 2022-06-14 | 136.200 | 10,021 | +4 | 0.00% | 1,364,860 |
| 2022-06-15 | 2022-06-13 | 139.100 | 10,017 | +11 | 0.00% | 1,393,365 |
| 2022-06-14 | 2022-06-10 | 149.900 | 10,006 | -3 | 0.00% | 1,499,899 |
| 2022-06-13 | 2022-06-09 | 149.800 | 10,009 | -37 | 0.00% | 1,499,348 |
| 2022-06-10 | 2022-06-08 | 152.100 | 10,046 | +33 | 0.00% | 1,527,997 |
| 2022-06-09 | 2022-06-07 | 143.400 | 10,013 | -14 | 0.00% | 1,435,864 |
| 2022-06-08 | 2022-06-06 | 146.300 | 10,027 | +27 | 0.00% | 1,466,950 |
| 2022-06-07 | 2022-06-02 | 139.100 | 10,000 | -41 | 0.00% | 1,391,000 |
| 2022-06-06 | 2022-06-01 | 140.200 | 10,041 | +20 | 0.00% | 1,407,748 |
| 2022-06-02 | 2022-05-31 | 147.500 | 10,021 | -23 | 0.00% | 1,478,098 |
| 2022-06-01 | 2022-05-30 | 137.600 | 10,044 | -35 | 0.00% | 1,382,054 |
| 2022-05-31 | 2022-05-27 | 132.200 | 10,079 | -31 | 0.00% | 1,332,444 |
| 2022-05-30 | 2022-05-26 | 115.700 | 10,110 | -36 | 0.00% | 1,169,727 |
| 2022-05-27 | 2022-05-25 | 115.500 | 10,146 | +36 | 0.00% | 1,171,863 |
| 2022-05-26 | 2022-05-24 | 117.300 | 10,110 | -32 | 0.00% | 1,185,903 |
| 2022-05-25 | 2022-05-23 | 123.000 | 10,142 | -1 | 0.00% | 1,247,466 |
| 2022-05-24 | 2022-05-20 | 123.600 | 10,143 | +35 | 0.00% | 1,253,675 |
| 2022-05-23 | 2022-05-19 | 117.500 | 10,108 | -10 | 0.00% | 1,187,690 |
| 2022-05-20 | 2022-05-18 | 121.300 | 10,118 | +11 | 0.00% | 1,227,313 |
| 2022-05-19 | 2022-05-17 | 119.300 | 10,107 | -27 | 0.00% | 1,205,765 |
| 2022-05-18 | 2022-05-16 | 113.300 | 10,134 | +3 | 0.00% | 1,148,182 |
| 2022-05-17 | 2022-05-13 | 111.000 | 10,131 | -14 | 0.00% | 1,124,541 |
| 2022-05-16 | 2022-05-12 | 104.500 | 10,145 | -40 | 0.00% | 1,060,152 |
| 2022-05-13 | 2022-05-11 | 110.600 | 10,185 | +77 | 0.00% | 1,126,461 |
| 2022-05-12 | 2022-05-10 | 109.500 | 10,108 | -70 | 0.00% | 1,106,826 |
| 2022-05-11 | 2022-05-06 | 117.900 | 10,178 | +68 | 0.00% | 1,199,986 |
| 2022-05-10 | 2022-05-05 | 125.700 | 10,110 | -9 | 0.00% | 1,270,827 |
| 2022-05-06 | 2022-05-04 | 122.500 | 10,119 | -18 | 0.00% | 1,239,578 |
| 2022-05-05 | 2022-05-03 | 126.300 | 10,137 | +19 | 0.00% | 1,280,303 |
| 2022-05-04 | 2022-04-29 | 130.600 | 10,118 | -20 | 0.00% | 1,321,411 |
| 2022-05-03 | 2022-04-28 | 118.400 | 10,138 | +21 | 0.00% | 1,200,339 |
| 2022-04-29 | 2022-04-27 | 113.700 | 10,117 | +16 | 0.00% | 1,150,303 |
| 2022-04-28 | 2022-04-26 | 114.200 | 10,101 | -48 | 0.00% | 1,153,534 |
| 2022-04-27 | 2022-04-25 | 108.600 | 10,149 | +136 | 0.00% | 1,102,181 |
| 2022-04-26 | 2022-04-22 | 116.800 | 10,013 | +4 | 0.00% | 1,169,518 |
| 2022-04-25 | 2022-04-21 | 119.400 | 10,009 | +9 | 0.00% | 1,195,075 |
| 2022-04-22 | 2022-04-20 | 123.600 | 10,000 | -48 | 0.00% | 1,236,000 |
| 2022-04-21 | 2022-04-19 | 124.400 | 10,048 | +9 | 0.00% | 1,249,971 |
| 2022-04-20 | 2022-04-14 | 131.400 | 10,039 | +22 | 0.00% | 1,319,125 |
| 2022-04-19 | 2022-04-13 | 128.900 | 10,017 | -8 | 0.00% | 1,291,191 |
| 2022-04-13 | 2022-04-11 | 128.200 | 10,025 | +6 | 0.00% | 1,285,205 |
| 2022-04-12 | 2022-04-08 | 135.300 | 10,019 | -30 | 0.00% | 1,355,571 |
| 2022-04-11 | 2022-04-07 | 137.500 | 10,049 | +19 | 0.00% | 1,381,738 |
| 2022-04-08 | 2022-04-06 | 142.600 | 10,030 | +20 | 0.00% | 1,430,278 |
| 2022-04-07 | 2022-04-04 | 145.700 | 10,010 | -12 | 0.00% | 1,458,457 |
| 2022-04-06 | 2022-04-01 | 135.200 | 10,022 | +4 | 0.00% | 1,354,974 |
| 2022-04-04 | 2022-03-31 | 141.500 | 10,018 | +4 | 0.00% | 1,417,547 |
| 2022-04-01 | 2022-03-30 | 146.200 | 10,014 | +14 | 0.00% | 1,464,047 |
| 2022-03-31 | 2022-03-29 | 146.000 | 10,000 | -18 | 0.00% | 1,460,000 |
| 2022-03-30 | 2022-03-28 | 142.500 | 10,018 | -12 | 0.00% | 1,427,565 |
| 2022-03-29 | 2022-03-25 | 142.000 | 10,030 | -6 | 0.00% | 1,424,260 |
| 2022-03-28 | 2022-03-24 | 150.000 | 10,036 | +14 | 0.00% | 1,505,400 |
| 2022-03-25 | 2022-03-23 | 153.800 | 10,022 | -5 | 0.00% | 1,541,384 |
| 2022-03-24 | 2022-03-22 | 148.700 | 10,027 | -3 | 0.00% | 1,491,015 |
| 2022-03-23 | 2022-03-21 | 140.600 | 10,030 | -38 | 0.00% | 1,410,218 |
| 2022-03-22 | 2022-03-18 | 149.400 | 10,068 | -173 | 0.00% | 1,504,159 |
| 2022-03-21 | 2022-03-17 | 139.900 | 10,241 | -66 | 0.00% | 1,432,716 |
| 2022-03-18 | 2022-03-16 | 120.400 | 10,307 | -3 | 0.00% | 1,240,963 |
| 2022-03-17 | 2022-03-15 | 100.000 | 10,310 | +78 | 0.00% | 1,031,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 10,232 | -21 | 0.00% | 1,106,079 |
| 2022-03-15 | 2022-03-11 | 131.500 | 10,253 | +23 | 0.00% | 1,348,270 |
| 2022-03-14 | 2022-03-10 | 138.200 | 10,230 | +28 | 0.00% | 1,413,786 |
| 2022-03-11 | 2022-03-09 | 133.600 | 10,202 | +64 | 0.00% | 1,362,987 |
| 2022-03-10 | 2022-03-08 | 133.100 | 10,138 | +33 | 0.00% | 1,349,368 |
| 2022-03-09 | 2022-03-07 | 140.200 | 10,105 | -6 | 0.00% | 1,416,721 |
| 2022-03-08 | 2022-03-04 | 149.000 | 10,111 | -41 | 0.00% | 1,506,539 |
| 2022-03-07 | 2022-03-03 | 159.000 | 10,152 | +29 | 0.00% | 1,614,168 |
| 2022-03-04 | 2022-03-02 | 158.100 | 10,123 | +10 | 0.00% | 1,600,446 |
| 2022-03-03 | 2022-03-01 | 148.100 | 10,113 | -18 | 0.00% | 1,497,735 |
| 2022-03-02 | 2022-02-28 | 147.400 | 10,131 | +20 | 0.00% | 1,493,309 |
| 2022-03-01 | 2022-02-25 | 144.800 | 10,111 | -30 | 0.00% | 1,464,073 |
| 2022-02-28 | 2022-02-24 | 142.800 | 10,141 | +38 | 0.00% | 1,448,135 |
| 2022-02-25 | 2022-02-23 | 150.900 | 10,103 | -36 | 0.00% | 1,524,543 |
| 2022-02-23 | 2022-02-21 | 153.700 | 10,139 | +5 | 0.00% | 1,558,364 |
| 2022-02-22 | 2022-02-18 | 160.100 | 10,134 | -3,998 | 0.00% | 1,622,453 |
| 2022-02-21 | 2022-02-17 | 163.600 | 14,132 | +24 | 0.00% | 2,311,995 |
| 2022-02-18 | 2022-02-16 | 161.600 | 14,108 | +3 | 0.00% | 2,279,853 |
| 2022-02-17 | 2022-02-15 | 156.600 | 14,105 | -4,044 | 0.00% | 2,208,843 |
| 2022-02-16 | 2022-02-14 | 156.100 | 18,149 | +36 | 0.00% | 2,833,059 |
| 2022-02-15 | 2022-02-11 | 158.900 | 18,113 | -1 | 0.00% | 2,878,156 |
| 2022-02-14 | 2022-02-10 | 159.800 | 18,114 | -2,025 | 0.00% | 2,894,617 |
| 2022-02-10 | 2022-02-08 | 150.400 | 20,139 | -19 | 0.00% | 3,028,906 |
| 2022-02-09 | 2022-02-07 | 153.300 | 20,158 | -1,954 | 0.00% | 3,090,221 |
| 2022-02-08 | 2022-02-04 | 152.400 | 22,112 | -19 | 0.00% | 3,369,869 |
| 2022-02-07 | 2022-01-31 | 143.800 | 22,131 | +27 | 0.00% | 3,182,438 |
| 2022-02-04 | 2022-01-27 | 142.500 | 22,104 | -21 | 0.00% | 3,149,820 |
| 2022-01-28 | 2022-01-26 | 148.500 | 22,125 | +9 | 0.00% | 3,285,562 |
| 2022-01-27 | 2022-01-25 | 145.700 | 22,116 | -6 | 0.00% | 3,222,301 |
| 2022-01-26 | 2022-01-24 | 152.400 | 22,122 | -8 | 0.00% | 3,371,393 |
| 2022-01-25 | 2022-01-21 | 159.700 | 22,130 | -19 | 0.00% | 3,534,161 |
| 2022-01-24 | 2022-01-20 | 158.300 | 22,149 | +6 | 0.00% | 3,506,187 |
| 2022-01-21 | 2022-01-19 | 148.900 | 22,143 | -6 | 0.00% | 3,297,093 |
| 2022-01-20 | 2022-01-18 | 147.800 | 22,149 | +35 | 0.00% | 3,273,622 |
| 2022-01-19 | 2022-01-17 | 147.500 | 22,114 | -1 | 0.00% | 3,261,815 |
| 2022-01-18 | 2022-01-14 | 149.900 | 22,115 | -19 | 0.00% | 3,315,038 |
| 2022-01-17 | 2022-01-13 | 153.000 | 22,134 | -16 | 0.00% | 3,386,502 |
| 2022-01-14 | 2022-01-12 | 155.400 | 22,150 | +37 | 0.00% | 3,442,110 |
| 2022-01-13 | 2022-01-11 | 146.500 | 22,113 | -1 | 0.00% | 3,239,554 |
| 2022-01-12 | 2022-01-10 | 151.800 | 22,114 | +13 | 0.00% | 3,356,905 |
| 2022-01-11 | 2022-01-07 | 149.000 | 22,101 | -24 | 0.00% | 3,293,049 |
| 2022-01-10 | 2022-01-06 | 142.000 | 22,125 | +5 | 0.00% | 3,141,750 |
| 2022-01-07 | 2022-01-05 | 139.100 | 22,120 | +16 | 0.00% | 3,076,892 |
| 2022-01-06 | 2022-01-04 | 144.900 | 22,104 | -16 | 0.00% | 3,202,870 |
| 2022-01-05 | 2022-01-03 | 143.600 | 22,120 | -10 | 0.00% | 3,176,432 |
| 2022-01-04 | 2021-12-31 | 144.600 | 22,130 | +16 | 0.00% | 3,199,998 |
| 2022-01-03 | 2021-12-29 | 136.700 | 22,114 | -14 | 0.00% | 3,022,984 |
| 2021-12-30 | 2021-12-28 | 139.600 | 22,128 | +3 | 0.00% | 3,089,069 |
| 2021-12-29 | 2021-12-24 | 139.100 | 22,125 | +15 | 0.00% | 3,077,588 |
| 2021-12-28 | 2021-12-22 | 139.000 | 22,110 | +6 | 0.00% | 3,073,290 |
| 2021-12-23 | 2021-12-21 | 136.600 | 22,104 | -33 | 0.00% | 3,019,406 |
| 2021-12-22 | 2021-12-20 | 135.600 | 22,137 | +14 | 0.00% | 3,001,777 |
| 2021-12-21 | 2021-12-17 | 137.900 | 22,123 | +15 | 0.00% | 3,050,762 |
| 2021-12-20 | 2021-12-16 | 139.100 | 22,108 | -13 | 0.00% | 3,075,223 |
| 2021-12-17 | 2021-12-15 | 136.500 | 22,121 | -12 | 0.00% | 3,019,516 |
| 2021-12-16 | 2021-12-14 | 140.300 | 22,133 | +26 | 0.00% | 3,105,260 |
| 2021-12-15 | 2021-12-13 | 145.200 | 22,107 | -25 | 0.00% | 3,209,936 |
| 2021-12-14 | 2021-12-10 | 145.900 | 22,132 | -5 | 0.00% | 3,229,059 |
| 2021-12-13 | 2021-12-09 | 147.200 | 22,137 | +13 | 0.00% | 3,258,566 |
| 2021-12-10 | 2021-12-08 | 145.000 | 22,124 | +18 | 0.00% | 3,207,980 |
| 2021-12-09 | 2021-12-07 | 148.000 | 22,106 | -3 | 0.00% | 3,271,688 |
| 2021-12-08 | 2021-12-06 | 134.800 | 22,109 | -28 | 0.00% | 2,980,293 |
| 2021-12-07 | 2021-12-03 | 143.000 | 22,137 | -7 | 0.00% | 3,165,591 |
| 2021-12-06 | 2021-12-02 | 147.300 | 22,144 | +24 | 0.00% | 3,261,811 |
| 2021-12-03 | 2021-12-01 | 147.700 | 22,120 | +2 | 0.00% | 3,267,124 |
| 2021-12-02 | 2021-11-30 | 145.000 | 22,118 | -9 | 0.00% | 3,207,110 |
| 2021-12-01 | 2021-11-29 | 148.800 | 22,127 | -14 | 0.00% | 3,292,498 |
| 2021-11-30 | 2021-11-26 | 147.700 | 22,141 | +4,009 | 0.00% | 3,270,226 |
| 2021-11-29 | 2021-11-25 | 152.400 | 18,132 | +922 | 0.00% | 2,763,317 |
| 2021-11-26 | 2021-11-24 | 145.900 | 17,210 | +88 | 0.00% | 2,510,939 |
| 2021-11-25 | 2021-11-23 | 144.600 | 17,122 | -13 | 0.00% | 2,475,841 |
| 2021-11-24 | 2021-11-22 | 148.100 | 17,135 | -41 | 0.00% | 2,537,694 |
| 2021-11-23 | 2021-11-19 | 151.300 | 17,176 | +13 | 0.00% | 2,598,729 |
| 2021-11-22 | 2021-11-18 | 156.400 | 17,163 | +5,028 | 0.00% | 2,684,293 |
| 2021-11-19 | 2021-11-17 | 169.700 | 12,135 | +9 | 0.00% | 2,059,309 |
| 2021-11-18 | 2021-11-16 | 168.900 | 12,126 | +18 | 0.00% | 2,048,081 |
| 2021-11-17 | 2021-11-15 | 166.500 | 12,108 | +8 | 0.00% | 2,015,982 |
| 2021-11-16 | 2021-11-12 | 164.800 | 12,100 | +1,970 | 0.00% | 1,994,080 |
| 2021-11-15 | 2021-11-11 | 160.500 | 10,130 | -9 | 0.00% | 1,625,865 |
| 2021-11-12 | 2021-11-10 | 161.300 | 10,139 | -36 | 0.00% | 1,635,421 |
| 2021-11-11 | 2021-11-09 | 157.500 | 10,175 | +41 | 0.00% | 1,602,562 |
| 2021-11-10 | 2021-11-08 | 155.900 | 10,134 | +9,026 | 0.00% | 1,579,891 |
| 2021-11-09 | 2021-11-05 | 159.700 | 1,108 | +2 | 0.00% | 176,948 |
| 2021-11-08 | 2021-11-04 | 162.000 | 1,106 | -23 | 0.00% | 179,172 |
| 2021-11-05 | 2021-11-03 | 158.100 | 1,129 | -12 | 0.00% | 178,495 |
| 2021-11-04 | 2021-11-02 | 161.900 | 1,141 | +3 | 0.00% | 184,728 |
| 2021-11-03 | 2021-11-01 | 157.100 | 1,138 | +35 | 0.00% | 178,780 |
| 2021-11-02 | 2021-10-29 | 162.000 | 1,103 | -13 | 0.00% | 178,686 |
| 2021-11-01 | 2021-10-28 | 163.500 | 1,116 | -26 | 0.00% | 182,466 |
| 2021-10-29 | 2021-10-27 | 163.100 | 1,142 | +24 | 0.00% | 186,260 |
| 2021-10-28 | 2021-10-26 | 169.600 | 1,118 | +8 | 0.00% | 189,613 |
| 2021-10-27 | 2021-10-25 | 172.200 | 1,110 | -17 | 0.00% | 191,142 |
| 2021-10-26 | 2021-10-22 | 177.600 | 1,127 | -13 | 0.00% | 200,155 |
| 2021-10-25 | 2021-10-21 | 175.500 | 1,140 | -29 | 0.00% | 200,070 |
| 2021-10-22 | 2021-10-20 | 177.100 | 1,169 | +32 | 0.00% | 207,030 |
| 2021-10-21 | 2021-10-19 | 169.300 | 1,137 | +24 | 0.00% | 192,494 |
| 2021-10-20 | 2021-10-18 | 167.700 | 1,113 | -4 | 0.00% | 186,650 |
| 2021-10-19 | 2021-10-15 | 161.000 | 1,117 | -56 | 0.00% | 179,837 |
| 2021-10-18 | 2021-10-12 | 156.200 | 1,173 | +58 | 0.00% | 183,223 |
| 2021-10-15 | 2021-10-11 | 162.700 | 1,115 | +1 | 0.00% | 181,410 |
| 2021-10-12 | 2021-10-08 | 152.900 | 1,114 | -37 | 0.00% | 170,331 |
| 2021-10-11 | 2021-10-07 | 150.300 | 1,151 | +4 | 0.00% | 172,995 |
| 2021-10-08 | 2021-10-06 | 143.300 | 1,147 | +42 | 0.00% | 164,365 |
| 2021-10-07 | 2021-10-05 | 143.800 | 1,105 | -22 | 0.00% | 158,899 |
| 2021-10-06 | 2021-10-04 | 145.900 | 1,127 | +17 | 0.00% | 164,429 |
| 2021-10-05 | 2021-09-30 | 148.400 | 1,110 | -29 | 0.00% | 164,724 |
| 2021-10-04 | 2021-09-29 | 151.400 | 1,139 | +28 | 0.00% | 172,445 |
| 2021-09-30 | 2021-09-28 | 153.300 | 1,111 | -32 | 0.00% | 170,316 |
| 2021-09-29 | 2021-09-27 | 153.200 | 1,143 | +16 | 0.00% | 175,108 |
| 2021-09-28 | 2021-09-24 | 154.800 | 1,127 | +15 | 0.00% | 174,460 |
| 2021-09-27 | 2021-09-23 | 156.500 | 1,112 | +1 | 0.00% | 174,028 |
| 2021-09-24 | 2021-09-21 | 153.400 | 1,111 | +2 | 0.00% | 170,427 |
| 2021-09-23 | 2021-09-20 | 156.400 | 1,109 | +7 | 0.00% | 173,448 |
| 2021-09-21 | 2021-09-17 | 159.100 | 1,102 | -41 | 0.00% | 175,328 |
| 2021-09-20 | 2021-09-16 | 155.400 | 1,143 | +32 | 0.00% | 177,622 |
| 2021-09-17 | 2021-09-15 | 154.100 | 1,111 | -38 | 0.00% | 171,205 |
| 2021-09-16 | 2021-09-14 | 156.000 | 1,149 | +32 | 0.00% | 179,244 |
| 2021-09-15 | 2021-09-13 | 157.500 | 1,117 | -36 | 0.00% | 175,928 |
| 2021-09-14 | 2021-09-10 | 162.100 | 1,153 | +10 | 0.00% | 186,901 |
| 2021-09-13 | 2021-09-09 | 156.000 | 1,143 | +12 | 0.00% | 178,308 |
| 2021-09-10 | 2021-09-08 | 163.600 | 1,131 | +19 | 0.00% | 185,032 |
| 2021-09-09 | 2021-09-07 | 164.600 | 1,112 | -19 | 0.00% | 183,035 |
| 2021-09-08 | 2021-09-06 | 161.800 | 1,131 | +30 | 0.00% | 182,996 |
| 2021-09-07 | 2021-09-03 | 158.600 | 1,101 | -3 | 0.00% | 174,619 |
| 2021-09-06 | 2021-09-02 | 163.200 | 1,104 | -35 | 0.00% | 180,173 |
| 2021-09-03 | 2021-09-01 | 154.600 | 1,139 | +4 | 0.00% | 176,089 |
| 2021-09-01 | 2021-08-30 | 151.800 | 1,135 | +10 | 0.00% | 172,293 |
| 2021-08-31 | 2021-08-27 | 150.500 | 1,125 | +18 | 0.00% | 169,312 |
| 2021-08-30 | 2021-08-26 | 148.900 | 1,107 | -33 | 0.00% | 164,832 |
| 2021-08-26 | 2021-08-24 | 146.200 | 1,140 | +14 | 0.00% | 166,668 |
| 2021-08-25 | 2021-08-23 | 134.600 | 1,126 | -11 | 0.00% | 151,560 |
| 2021-08-24 | 2021-08-20 | 133.500 | 1,137 | +15 | 0.00% | 151,790 |
| 2021-08-23 | 2021-08-19 | 136.000 | 1,122 | +9 | 0.00% | 152,592 |
| 2021-08-20 | 2021-08-18 | 139.400 | 1,113 | -21 | 0.00% | 155,152 |
| 2021-08-19 | 2021-08-17 | 138.700 | 1,134 | +8 | 0.00% | 157,286 |
| 2021-08-18 | 2021-08-16 | 146.700 | 1,126 | +22 | 0.00% | 165,184 |
| 2021-08-17 | 2021-08-13 | 154.100 | 1,104 | -20 | 0.00% | 170,126 |
| 2021-08-16 | 2021-08-12 | 159.000 | 1,124 | +23 | 0.00% | 178,716 |
| 2021-08-13 | 2021-08-11 | 162.400 | 1,101 | -31 | 0.00% | 178,802 |
| 2021-08-12 | 2021-08-10 | 164.000 | 1,132 | +12 | 0.00% | 185,648 |
| 2021-08-11 | 2021-08-09 | 159.300 | 1,120 | -23 | 0.00% | 178,416 |
| 2021-08-10 | 2021-08-06 | 161.000 | 1,143 | +28 | 0.00% | 184,023 |
| 2021-08-09 | 2021-08-05 | 159.200 | 1,115 | +8 | 0.00% | 177,508 |
| 2021-08-06 | 2021-08-04 | 161.700 | 1,107 | -15 | 0.00% | 179,002 |
| 2021-08-05 | 2021-08-03 | 161.100 | 1,122 | -10 | 0.00% | 180,754 |
| 2021-08-04 | 2021-08-02 | 161.600 | 1,132 | -1 | 0.00% | 182,931 |
| 2021-08-03 | 2021-07-30 | 158.200 | 1,133 | +12 | 0.00% | 179,241 |
| 2021-08-02 | 2021-07-29 | 164.800 | 1,121 | -16 | 0.00% | 184,741 |
| 2021-07-30 | 2021-07-28 | 153.300 | 1,137 | +36 | 0.00% | 174,302 |
| 2021-07-29 | 2021-07-27 | 148.300 | 1,101 | +59 | 0.00% | 163,278 |
| 2021-07-28 | 2021-07-26 | 160.000 | 1,042 | +17 | 0.00% | 166,720 |
| 2021-07-27 | 2021-07-23 | 171.800 | 1,025 | +20 | 0.00% | 176,095 |
| 2021-07-26 | 2021-07-22 | 175.400 | 1,005 | -19 | 0.00% | 176,277 |
| 2021-07-23 | 2021-07-21 | 172.100 | 1,024 | -15 | 0.00% | 176,230 |
| 2021-07-22 | 2021-07-20 | 171.900 | 1,039 | -10 | 0.00% | 178,604 |
| 2021-07-21 | 2021-07-19 | 172.500 | 1,049 | +20 | 0.00% | 180,952 |
| 2021-07-20 | 2021-07-16 | 179.300 | 1,029 | +3 | 0.00% | 184,500 |
| 2021-07-19 | 2021-07-15 | 178.600 | 1,026 | +323 | 0.00% | 183,244 |
| 2021-07-16 | 2021-07-14 | 179.500 | 703 | -20 | 0.00% | 126,188 |
| 2021-07-15 | 2021-07-13 | 180.800 | 723 | +20 | 0.00% | 130,718 |
| 2021-07-14 | 2021-07-12 | 175.000 | 703 | -24 | 0.00% | 123,025 |
| 2021-07-13 | 2021-07-09 | 174.400 | 727 | -297 | 0.00% | 126,789 |
| 2021-07-12 | 2021-07-08 | 173.500 | 1,024 | +323 | 0.00% | 177,664 |
| 2021-07-09 | 2021-07-07 | 181.900 | 701 | -3 | 0.00% | 127,512 |
| 2021-07-08 | 2021-07-06 | 185.900 | 704 | -44 | 0.00% | 130,874 |
| 2021-07-07 | 2021-07-05 | 185.300 | 748 | +28 | 0.00% | 138,604 |
| 2021-07-06 | 2021-07-02 | 193.300 | 720 | +16 | 0.00% | 139,176 |
| 2021-07-05 | 2021-06-30 | 199.400 | 704 | -81 | 0.00% | 140,378 |
| 2021-07-02 | 2021-06-29 | 197.200 | 785 | -8 | 0.00% | 154,802 |
| 2021-06-30 | 2021-06-28 | 196.700 | 793 | +19 | 0.00% | 155,983 |
| 2021-06-29 | 2021-06-25 | 190.500 | 774 | -319 | 0.00% | 147,447 |
| 2021-06-28 | 2021-06-24 | 185.000 | 1,093 | +8 | 0.00% | 202,205 |
| 2021-06-25 | 2021-06-23 | 182.700 | 1,085 | -13 | 0.00% | 198,230 |
| 2021-06-24 | 2021-06-22 | 179.000 | 1,098 | +20 | 0.00% | 196,542 |
| 2021-06-23 | 2021-06-21 | 181.000 | 1,078 | -20 | 0.00% | 195,118 |
| 2021-06-22 | 2021-06-18 | 181.400 | 1,098 | +21 | 0.00% | 199,177 |
| 2021-06-21 | 2021-06-17 | 179.800 | 1,077 | -13 | 0.00% | 193,645 |
| 2021-06-18 | 2021-06-16 | 180.600 | 1,090 | -4 | 0.00% | 196,854 |
| 2021-06-17 | 2021-06-15 | 183.600 | 1,094 | +29 | 0.00% | 200,858 |
| 2021-06-16 | 2021-06-11 | 183.100 | 1,065 | +1 | 0.00% | 195,002 |
| 2021-06-15 | 2021-06-10 | 182.500 | 1,064 | +7 | 0.00% | 194,180 |
| 2021-06-11 | 2021-06-09 | 183.700 | 1,057 | +1 | 0.00% | 194,171 |
| 2021-06-10 | 2021-06-08 | 184.200 | 1,056 | -13 | 0.00% | 194,515 |
| 2021-06-09 | 2021-06-07 | 185.200 | 1,069 | -27 | 0.00% | 197,979 |
| 2021-06-08 | 2021-06-04 | 184.600 | 1,096 | +341 | 0.00% | 202,322 |
| 2021-06-07 | 2021-06-03 | 190.500 | 755 | -25 | 0.00% | 143,828 |
| 2021-06-04 | 2021-06-02 | 196.200 | 780 | +11 | 0.00% | 153,036 |
| 2021-06-03 | 2021-06-01 | 195.500 | 769 | -585 | 0.00% | 150,340 |
| 2021-06-02 | 2021-05-31 | 192.500 | 1,354 | -16 | 0.00% | 260,645 |
| 2021-06-01 | 2021-05-28 | 187.800 | 1,370 | -12 | 0.00% | 257,286 |
| 2021-05-31 | 2021-05-27 | 189.600 | 1,382 | +5 | 0.00% | 262,027 |
| 2021-05-28 | 2021-05-26 | 189.400 | 1,377 | -5 | 0.00% | 260,804 |
| 2021-05-27 | 2021-05-25 | 187.400 | 1,382 | +10 | 0.00% | 258,987 |
| 2021-05-26 | 2021-05-24 | 184.000 | 1,372 | +1 | 0.00% | 252,448 |
| 2021-05-25 | 2021-05-21 | 188.700 | 1,371 | +19 | 0.00% | 258,708 |
| 2021-05-24 | 2021-05-20 | 186.000 | 1,352 | -13 | 0.00% | 251,472 |
| 2021-05-21 | 2021-05-18 | 186.700 | 1,365 | -30 | 0.00% | 254,845 |
| 2021-05-20 | 2021-05-17 | 183.000 | 1,395 | -959 | 0.00% | 255,285 |
| 2021-05-18 | 2021-05-14 | 176.100 | 2,354 | -297 | 0.00% | 414,539 |
| 2021-05-17 | 2021-05-13 | 178.800 | 2,651 | +188 | 0.00% | 473,999 |
| 2021-05-14 | 2021-05-12 | 184.000 | 2,463 | -716 | 0.00% | 453,192 |
| 2021-05-13 | 2021-05-11 | 176.600 | 3,179 | +657 | 0.00% | 561,411 |
| 2021-05-12 | 2021-05-10 | 183.000 | 2,522 | +5 | 0.00% | 461,526 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,517 | -2 | 0.00% | 466,904 |
| 2021-05-10 | 2021-05-06 | 189.700 | 2,519 | +1,016 | 0.00% | 477,854 |
| 2021-05-07 | 2021-05-05 | 194.300 | 1,503 | +365 | 0.00% | 292,033 |
| 2021-05-06 | 2021-05-04 | 201.400 | 1,138 | +618 | 0.00% | 229,193 |
| 2021-05-05 | 2021-05-03 | 204.400 | 520 | +47 | 0.00% | 106,288 |
| 2021-05-04 | 2021-04-30 | 205.800 | 473 | +20 | 0.00% | 97,343 |
| 2021-05-03 | 2021-04-29 | 210.800 | 453 | -2 | 0.00% | 95,492 |
| 2021-04-30 | 2021-04-28 | 211.800 | 455 | -29 | 0.00% | 96,369 |
| 2021-04-29 | 2021-04-27 | 211.200 | 484 | -394 | 0.00% | 102,221 |
| 2021-04-28 | 2021-04-26 | 214.600 | 878 | +79 | 0.00% | 188,419 |
| 2021-04-27 | 2021-04-23 | 210.400 | 799 | +37 | 0.00% | 168,110 |
| 2021-04-26 | 2021-04-22 | 208.000 | 762 | -212 | 0.00% | 158,496 |
| 2021-04-23 | 2021-04-21 | 201.600 | 974 | +219 | 0.00% | 196,358 |
| 2021-04-22 | 2021-04-20 | 205.200 | 755 | +200 | 0.00% | 154,926 |
| 2021-04-21 | 2021-04-19 | 210.600 | 555 | -419 | 0.00% | 116,883 |
| 2021-04-20 | 2021-04-16 | 207.000 | 974 | +412 | 0.00% | 201,618 |
| 2021-04-19 | 2021-04-15 | 210.400 | 562 | -8 | 0.00% | 118,245 |
| 2021-04-16 | 2021-04-14 | 212.000 | 570 | +2 | 0.00% | 120,840 |
| 2021-04-15 | 2021-04-13 | 205.400 | 568 | +2 | 0.00% | 116,667 |
| 2021-04-14 | 2021-04-12 | 210.000 | 566 | -26 | 0.00% | 118,860 |
| 2021-04-13 | 2021-04-09 | 218.000 | 592 | +27 | 0.00% | 129,056 |
| 2021-04-12 | 2021-04-08 | 218.600 | 565 | -30 | 0.00% | 123,509 |
| 2021-04-09 | 2021-04-07 | 221.400 | 595 | +23 | 0.00% | 131,733 |
| 2021-04-08 | 2021-04-01 | 218.200 | 572 | -188 | 0.00% | 124,810 |
| 2021-04-07 | 2021-03-31 | 213.000 | 760 | -128 | 0.00% | 161,880 |
| 2021-04-01 | 2021-03-30 | 201.800 | 888 | -470 | 0.00% | 179,198 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,358 | +3 | 0.00% | 276,217 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,355 | +995 | 0.00% | 289,970 |
| 2021-03-29 | 2021-03-25 | 226.600 | 360 | -35 | 0.00% | 81,576 |
| 2021-03-25 | 2021-03-23 | 252.000 | 395 | 0.00% | 99,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy