History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 232,750 | +0 | 0.01% | 29,303,225 |
| 2025-10-13 | 2025-10-09 | 133.500 | 232,750 | +0 | 0.01% | 31,072,125 |
| 2025-10-10 | 2025-10-08 | 135.000 | 232,750 | +17,100 | 0.01% | 31,421,250 |
| 2025-10-09 | 2025-10-06 | 139.200 | 215,650 | -750 | 0.01% | 30,018,480 |
| 2025-10-08 | 2025-10-03 | 138.200 | 216,400 | +6,150 | 0.01% | 29,906,480 |
| 2025-10-06 | 2025-10-02 | 139.200 | 210,250 | -8,700 | 0.01% | 29,266,800 |
| 2025-10-03 | 2025-09-30 | 133.200 | 218,950 | -4,330 | 0.01% | 29,164,140 |
| 2025-10-02 | 2025-09-29 | 131.500 | 223,280 | -2,000 | 0.01% | 29,361,320 |
| 2025-09-30 | 2025-09-26 | 129.100 | 225,280 | +1,650 | 0.01% | 29,083,648 |
| 2025-09-29 | 2025-09-25 | 131.600 | 223,630 | -6,600 | 0.01% | 29,429,708 |
| 2025-09-26 | 2025-09-24 | 128.600 | 230,230 | +7,200 | 0.01% | 29,607,578 |
| 2025-09-25 | 2025-09-23 | 128.400 | 223,030 | +12,000 | 0.01% | 28,637,052 |
| 2025-09-24 | 2025-09-22 | 135.700 | 211,030 | -12,200 | 0.01% | 28,636,771 |
| 2025-09-23 | 2025-09-19 | 131.500 | 223,230 | +4,750 | 0.01% | 29,354,745 |
| 2025-09-22 | 2025-09-18 | 132.800 | 218,480 | +10,500 | 0.01% | 29,014,144 |
| 2025-09-19 | 2025-09-17 | 131.000 | 207,980 | -35,600 | 0.01% | 27,245,380 |
| 2025-09-18 | 2025-09-16 | 113.200 | 243,580 | -10,300 | 0.01% | 27,573,256 |
| 2025-09-17 | 2025-09-15 | 112.300 | 253,880 | +5,350 | 0.01% | 28,510,724 |
| 2025-09-16 | 2025-09-12 | 115.100 | 248,530 | -6,050 | 0.01% | 28,605,803 |
| 2025-09-15 | 2025-09-11 | 106.500 | 254,580 | +500 | 0.01% | 27,112,770 |
| 2025-09-12 | 2025-09-10 | 109.100 | 254,080 | -33,000 | 0.01% | 27,720,128 |
| 2025-09-11 | 2025-09-09 | 106.100 | 287,080 | -8,900 | 0.01% | 30,459,188 |
| 2025-09-10 | 2025-09-08 | 106.200 | 295,980 | -32,650 | 0.01% | 31,433,076 |
| 2025-09-09 | 2025-09-05 | 97.000 | 328,630 | -8,200 | 0.01% | 31,877,110 |
| 2025-09-08 | 2025-09-04 | 96.000 | 336,830 | -18,050 | 0.02% | 32,335,680 |
| 2025-09-05 | 2025-09-03 | 94.000 | 354,880 | -9,000 | 0.02% | 33,358,720 |
| 2025-09-04 | 2025-09-02 | 91.450 | 363,880 | -1,150 | 0.02% | 33,276,826 |
| 2025-09-03 | 2025-09-01 | 92.850 | 365,030 | -28,000 | 0.02% | 33,893,036 |
| 2025-09-02 | 2025-08-29 | 89.400 | 393,030 | -17,400 | 0.02% | 35,136,882 |
| 2025-09-01 | 2025-08-28 | 86.600 | 410,430 | +22,100 | 0.02% | 35,543,238 |
| 2025-08-29 | 2025-08-27 | 87.700 | 388,330 | +750 | 0.02% | 34,056,541 |
| 2025-08-28 | 2025-08-26 | 89.350 | 387,580 | -3,100 | 0.02% | 34,630,273 |
| 2025-08-27 | 2025-08-25 | 91.000 | 390,680 | -29,400 | 0.02% | 35,551,880 |
| 2025-08-26 | 2025-08-22 | 85.650 | 420,080 | +36,200 | 0.02% | 35,979,852 |
| 2025-08-25 | 2025-08-21 | 85.000 | 383,880 | +12,400 | 0.02% | 32,629,800 |
| 2025-08-22 | 2025-08-20 | 87.250 | 371,480 | +4,000 | 0.02% | 32,411,630 |
| 2025-08-21 | 2025-08-19 | 87.900 | 367,480 | -300 | 0.02% | 32,301,492 |
| 2025-08-20 | 2025-08-18 | 87.900 | 367,780 | -4,000 | 0.02% | 32,327,862 |
| 2025-08-19 | 2025-08-15 | 87.050 | 371,780 | +1,550 | 0.02% | 32,363,449 |
| 2025-08-18 | 2025-08-14 | 87.950 | 370,230 | -91,900 | 0.02% | 32,561,728 |
| 2025-08-15 | 2025-08-13 | 88.150 | 462,130 | -31,200 | 0.02% | 40,736,760 |
| 2025-08-14 | 2025-08-12 | 84.650 | 493,330 | +700 | 0.02% | 41,760,384 |
| 2025-08-13 | 2025-08-11 | 85.800 | 492,630 | +4,200 | 0.02% | 42,267,654 |
| 2025-08-12 | 2025-08-08 | 85.650 | 488,430 | +5,100 | 0.02% | 41,834,030 |
| 2025-08-11 | 2025-08-07 | 86.700 | 483,330 | +2,300 | 0.02% | 41,904,711 |
| 2025-08-08 | 2025-08-06 | 85.300 | 481,030 | +3,400 | 0.02% | 41,031,859 |
| 2025-08-07 | 2025-08-05 | 86.000 | 477,630 | +1,050 | 0.02% | 41,076,180 |
| 2025-08-06 | 2025-08-04 | 86.100 | 476,580 | +1,500 | 0.02% | 41,033,538 |
| 2025-08-05 | 2025-08-01 | 85.500 | 475,080 | +400 | 0.02% | 40,619,340 |
| 2025-08-04 | 2025-07-31 | 84.600 | 474,680 | +5,950 | 0.02% | 40,157,928 |
| 2025-08-01 | 2025-07-30 | 85.500 | 468,730 | +71,600 | 0.02% | 40,076,415 |
| 2025-07-31 | 2025-07-29 | 87.250 | 397,130 | +15,650 | 0.02% | 34,649,592 |
| 2025-07-30 | 2025-07-28 | 88.950 | 381,480 | +4,800 | 0.02% | 33,932,646 |
| 2025-07-29 | 2025-07-25 | 88.600 | 376,680 | +11,600 | 0.02% | 33,373,848 |
| 2025-07-28 | 2025-07-24 | 90.150 | 365,080 | +17,500 | 0.02% | 32,911,962 |
| 2025-07-25 | 2025-07-23 | 93.300 | 347,580 | -11,850 | 0.02% | 32,429,214 |
| 2025-07-24 | 2025-07-22 | 87.950 | 359,430 | -500 | 0.02% | 31,611,868 |
| 2025-07-23 | 2025-07-21 | 86.750 | 359,930 | +1,000 | 0.02% | 31,223,928 |
| 2025-07-22 | 2025-07-18 | 86.000 | 358,930 | +12,700 | 0.02% | 30,867,980 |
| 2025-07-21 | 2025-07-17 | 85.600 | 346,230 | +16,500 | 0.02% | 29,637,288 |
| 2025-07-18 | 2025-07-16 | 88.550 | 329,730 | +4,950 | 0.01% | 29,197,592 |
| 2025-07-17 | 2025-07-15 | 87.700 | 324,780 | +6,200 | 0.01% | 28,483,206 |
| 2025-07-16 | 2025-07-14 | 84.150 | 318,580 | +1,750 | 0.01% | 26,808,507 |
| 2025-07-15 | 2025-07-11 | 86.500 | 316,830 | +850 | 0.01% | 27,405,795 |
| 2025-07-14 | 2025-07-10 | 86.900 | 315,980 | +200 | 0.01% | 27,458,662 |
| 2025-07-11 | 2025-07-09 | 87.950 | 315,780 | +2,300 | 0.01% | 27,772,851 |
| 2025-07-10 | 2025-07-08 | 88.950 | 313,480 | -6,200 | 0.01% | 27,884,046 |
| 2025-07-09 | 2025-07-07 | 85.900 | 319,680 | -1,800 | 0.01% | 27,460,512 |
| 2025-07-08 | 2025-07-04 | 85.900 | 321,480 | -10,100 | 0.01% | 27,615,132 |
| 2025-07-07 | 2025-07-03 | 84.650 | 331,580 | -3,100 | 0.01% | 28,068,247 |
| 2025-07-03 | 2025-06-30 | 83.450 | 334,680 | +700 | 0.02% | 27,929,046 |
| 2025-06-30 | 2025-06-26 | 85.750 | 333,980 | -950 | 0.02% | 28,638,785 |
| 2025-06-27 | 2025-06-25 | 85.400 | 334,930 | +500 | 0.02% | 28,603,022 |
| 2025-06-26 | 2025-06-24 | 84.100 | 334,430 | -5,950 | 0.02% | 28,125,563 |
| 2025-06-25 | 2025-06-23 | 83.200 | 340,380 | +350 | 0.02% | 28,319,616 |
| 2025-06-24 | 2025-06-20 | 82.900 | 340,030 | -300 | 0.02% | 28,188,487 |
| 2025-06-23 | 2025-06-19 | 82.150 | 340,330 | +5,100 | 0.02% | 27,958,110 |
| 2025-06-20 | 2025-06-18 | 83.350 | 335,230 | +1,300 | 0.02% | 27,941,420 |
| 2025-06-19 | 2025-06-17 | 85.250 | 333,930 | +300 | 0.02% | 28,467,532 |
| 2025-06-18 | 2025-06-16 | 85.400 | 333,630 | +1,300 | 0.01% | 28,492,002 |
| 2025-06-17 | 2025-06-13 | 85.250 | 332,330 | -500 | 0.01% | 28,331,132 |
| 2025-06-13 | 2025-06-11 | 86.750 | 332,830 | +800 | 0.01% | 28,873,002 |
| 2025-06-12 | 2025-06-10 | 85.650 | 332,030 | +100 | 0.01% | 28,438,370 |
| 2025-06-11 | 2025-06-09 | 86.050 | 331,930 | -6,400 | 0.01% | 28,562,576 |
| 2025-06-10 | 2025-06-06 | 83.600 | 338,330 | -1,450 | 0.02% | 28,284,388 |
| 2025-06-06 | 2025-06-04 | 83.050 | 339,780 | -12,000 | 0.02% | 28,218,729 |
| 2025-06-05 | 2025-06-03 | 82.100 | 351,780 | -2,400 | 0.02% | 28,881,138 |
| 2025-06-04 | 2025-06-02 | 81.400 | 354,180 | +9,400 | 0.02% | 28,830,252 |
| 2025-06-03 | 2025-05-30 | 81.650 | 344,780 | +8,850 | 0.02% | 28,151,287 |
| 2025-06-02 | 2025-05-29 | 84.800 | 335,930 | -3,300 | 0.02% | 28,486,864 |
| 2025-05-30 | 2025-05-28 | 82.600 | 339,230 | +5,750 | 0.02% | 28,020,398 |
| 2025-05-29 | 2025-05-27 | 81.850 | 333,480 | +2,050 | 0.01% | 27,295,338 |
| 2025-05-28 | 2025-05-26 | 81.900 | 331,430 | +7,000 | 0.01% | 27,144,117 |
| 2025-05-27 | 2025-05-23 | 83.100 | 324,430 | -700 | 0.01% | 26,960,133 |
| 2025-05-26 | 2025-05-22 | 82.650 | 325,130 | +10,250 | 0.01% | 26,871,994 |
| 2025-05-23 | 2025-05-21 | 86.100 | 314,880 | +6,800 | 0.01% | 27,111,168 |
| 2025-05-22 | 2025-05-20 | 87.800 | 308,080 | +300 | 0.01% | 27,049,424 |
| 2025-05-21 | 2025-05-19 | 86.450 | 307,780 | +2,800 | 0.01% | 26,607,581 |
| 2025-05-19 | 2025-05-15 | 89.500 | 304,980 | -200 | 0.01% | 27,295,710 |
| 2025-05-16 | 2025-05-14 | 90.800 | 305,180 | -3,550 | 0.01% | 27,710,344 |
| 2025-05-15 | 2025-05-13 | 87.300 | 308,730 | -400 | 0.01% | 26,952,129 |
| 2025-05-14 | 2025-05-12 | 88.800 | 309,130 | -600 | 0.01% | 27,450,744 |
| 2025-05-13 | 2025-05-09 | 84.550 | 309,730 | -250 | 0.01% | 26,187,672 |
| 2025-05-12 | 2025-05-08 | 85.000 | 309,980 | +6,150 | 0.01% | 26,348,300 |
| 2025-05-08 | 2025-05-06 | 87.800 | 303,830 | +1,000 | 0.01% | 26,676,274 |
| 2025-05-07 | 2025-05-02 | 87.450 | 302,830 | +200 | 0.01% | 26,482,484 |
| 2025-05-06 | 2025-04-30 | 86.450 | 302,630 | +500 | 0.01% | 26,162,364 |
| 2025-05-02 | 2025-04-29 | 86.650 | 302,130 | +1,400 | 0.01% | 26,179,564 |
| 2025-04-30 | 2025-04-28 | 86.900 | 300,730 | -1,150 | 0.01% | 26,133,437 |
| 2025-04-29 | 2025-04-25 | 87.600 | 301,880 | -350 | 0.01% | 26,444,688 |
| 2025-04-25 | 2025-04-23 | 84.200 | 302,230 | -6,950 | 0.01% | 25,447,766 |
| 2025-04-23 | 2025-04-17 | 82.550 | 309,180 | -800 | 0.01% | 25,522,809 |
| 2025-04-22 | 2025-04-16 | 80.500 | 309,980 | +300 | 0.01% | 24,953,390 |
| 2025-04-17 | 2025-04-15 | 82.300 | 309,680 | +150 | 0.01% | 25,486,664 |
| 2025-04-16 | 2025-04-14 | 82.250 | 309,530 | -2,600 | 0.01% | 25,458,842 |
| 2025-04-15 | 2025-04-11 | 79.100 | 312,130 | -600 | 0.01% | 24,689,483 |
| 2025-04-14 | 2025-04-10 | 79.550 | 312,730 | -1,050 | 0.01% | 24,877,672 |
| 2025-04-11 | 2025-04-09 | 77.700 | 313,780 | +950 | 0.01% | 24,380,706 |
| 2025-04-10 | 2025-04-08 | 78.600 | 312,830 | -1,800 | 0.01% | 24,588,438 |
| 2025-04-09 | 2025-04-07 | 75.500 | 314,630 | +2,100 | 0.01% | 23,754,565 |
| 2025-04-08 | 2025-04-03 | 87.800 | 312,530 | -1,200 | 0.01% | 27,440,134 |
| 2025-04-07 | 2025-04-02 | 90.000 | 313,730 | +100 | 0.01% | 28,235,700 |
| 2025-04-03 | 2025-04-01 | 89.000 | 313,630 | +2,900 | 0.01% | 27,913,070 |
| 2025-04-02 | 2025-03-31 | 89.950 | 310,730 | +2,800 | 0.01% | 27,950,164 |
| 2025-04-01 | 2025-03-28 | 93.350 | 307,930 | -2,200 | 0.01% | 28,745,266 |
| 2025-03-31 | 2025-03-27 | 95.100 | 310,130 | -3,800 | 0.01% | 29,493,363 |
| 2025-03-28 | 2025-03-26 | 93.350 | 313,930 | -200 | 0.01% | 29,305,366 |
| 2025-03-27 | 2025-03-25 | 92.100 | 314,130 | -1,850 | 0.01% | 28,931,373 |
| 2025-03-26 | 2025-03-24 | 93.550 | 315,980 | -800 | 0.01% | 29,559,929 |
| 2025-03-25 | 2025-03-21 | 91.450 | 316,780 | +2,550 | 0.01% | 28,969,531 |
| 2025-03-24 | 2025-03-20 | 93.800 | 314,230 | +13,650 | 0.01% | 29,474,774 |
| 2025-03-21 | 2025-03-19 | 99.200 | 300,580 | +3,150 | 0.01% | 29,817,536 |
| 2025-03-20 | 2025-03-18 | 103.300 | 297,430 | -49,000 | 0.01% | 30,724,519 |
| 2025-03-19 | 2025-03-17 | 92.050 | 346,430 | -10,650 | 0.02% | 31,888,882 |
| 2025-03-18 | 2025-03-14 | 91.650 | 357,080 | -5,850 | 0.02% | 32,726,382 |
| 2025-03-14 | 2025-03-12 | 90.050 | 362,930 | +4,450 | 0.02% | 32,681,846 |
| 2025-03-13 | 2025-03-11 | 92.250 | 358,480 | +500 | 0.02% | 33,069,780 |
| 2025-03-12 | 2025-03-10 | 92.000 | 357,980 | -15,050 | 0.02% | 32,934,160 |
| 2025-03-11 | 2025-03-07 | 90.800 | 373,030 | -11,150 | 0.02% | 33,871,124 |
| 2025-03-10 | 2025-03-06 | 91.150 | 384,180 | -10,300 | 0.02% | 35,018,007 |
| 2025-03-07 | 2025-03-05 | 87.500 | 394,480 | -6,800 | 0.02% | 34,517,000 |
| 2025-03-06 | 2025-03-04 | 84.750 | 401,280 | -1,500 | 0.02% | 34,008,480 |
| 2025-03-05 | 2025-03-03 | 83.300 | 402,780 | -350 | 0.02% | 33,551,574 |
| 2025-03-04 | 2025-02-28 | 83.500 | 403,130 | +15,250 | 0.02% | 33,661,355 |
| 2025-03-03 | 2025-02-27 | 87.750 | 387,880 | +7,250 | 0.02% | 34,036,470 |
| 2025-02-28 | 2025-02-26 | 88.850 | 380,630 | -20,100 | 0.02% | 33,818,976 |
| 2025-02-27 | 2025-02-25 | 86.000 | 400,730 | +14,650 | 0.02% | 34,462,780 |
| 2025-02-26 | 2025-02-24 | 89.500 | 386,080 | -8,550 | 0.02% | 34,554,160 |
| 2025-02-25 | 2025-02-21 | 89.500 | 394,630 | -20,700 | 0.02% | 35,319,385 |
| 2025-02-24 | 2025-02-20 | 85.500 | 415,330 | +11,800 | 0.02% | 35,510,715 |
| 2025-02-21 | 2025-02-19 | 88.350 | 403,530 | +9,750 | 0.02% | 35,651,876 |
| 2025-02-20 | 2025-02-18 | 90.200 | 393,780 | +31,350 | 0.02% | 35,518,956 |
| 2025-02-19 | 2025-02-17 | 89.850 | 362,430 | +29,350 | 0.02% | 32,564,335 |
| 2025-02-18 | 2025-02-14 | 96.550 | 333,080 | +15,000 | 0.01% | 32,158,874 |
| 2025-02-17 | 2025-02-13 | 94.000 | 318,080 | -15,850 | 0.01% | 29,899,520 |
| 2025-02-14 | 2025-02-12 | 88.900 | 333,930 | +9,800 | 0.02% | 29,686,377 |
| 2025-02-13 | 2025-02-11 | 88.750 | 324,130 | -3,200 | 0.01% | 28,766,538 |
| 2025-02-12 | 2025-02-10 | 89.450 | 327,330 | -8,200 | 0.01% | 29,279,668 |
| 2025-02-11 | 2025-02-07 | 86.250 | 335,530 | -3,100 | 0.02% | 28,939,462 |
| 2025-02-10 | 2025-02-06 | 86.650 | 338,630 | +2,400 | 0.02% | 29,342,290 |
| 2025-02-07 | 2025-02-05 | 87.800 | 336,230 | +1,400 | 0.02% | 29,520,994 |
| 2025-02-06 | 2025-02-04 | 87.350 | 334,830 | +7,000 | 0.02% | 29,247,400 |
| 2025-02-05 | 2025-02-03 | 84.450 | 327,830 | +3,800 | 0.01% | 27,685,244 |
| 2025-02-04 | 2025-01-28 | 87.800 | 324,030 | -3,850 | 0.01% | 28,449,834 |
| 2025-02-03 | 2025-01-24 | 81.550 | 327,880 | -2,900 | 0.01% | 26,738,614 |
| 2025-01-27 | 2025-01-23 | 79.800 | 330,780 | -4,950 | 0.01% | 26,396,244 |
| 2025-01-24 | 2025-01-22 | 80.150 | 335,730 | -15,000 | 0.01% | 26,908,760 |
| 2025-01-22 | 2025-01-20 | 80.800 | 350,730 | +5,100 | 0.01% | 28,338,984 |
| 2025-01-21 | 2025-01-17 | 78.650 | 345,630 | +500 | 0.01% | 27,183,800 |
| 2025-01-20 | 2025-01-16 | 79.100 | 345,130 | -2,100 | 0.01% | 27,299,783 |
| 2025-01-17 | 2025-01-15 | 78.500 | 347,230 | -4,750 | 0.01% | 27,257,555 |
| 2025-01-16 | 2025-01-14 | 77.550 | 351,980 | +500 | 0.01% | 27,296,049 |
| 2025-01-15 | 2025-01-13 | 75.900 | 351,480 | +16,900 | 0.01% | 26,677,332 |
| 2025-01-14 | 2025-01-10 | 77.700 | 334,580 | +2,300 | 0.01% | 25,996,866 |
| 2025-01-13 | 2025-01-09 | 78.850 | 332,280 | +2,900 | 0.01% | 26,200,278 |
| 2025-01-09 | 2025-01-07 | 80.450 | 329,380 | +200 | 0.01% | 26,498,621 |
| 2025-01-08 | 2025-01-06 | 80.750 | 329,180 | +200 | 0.01% | 26,581,285 |
| 2025-01-07 | 2025-01-03 | 81.050 | 328,980 | +1,500 | 0.01% | 26,663,829 |
| 2025-01-06 | 2025-01-02 | 80.800 | 327,480 | +2,200 | 0.01% | 26,460,384 |
| 2025-01-03 | 2024-12-31 | 82.700 | 325,280 | +200 | 0.01% | 26,900,656 |
| 2024-12-30 | 2024-12-24 | 85.650 | 325,080 | -400 | 0.01% | 27,843,102 |
| 2024-12-27 | 2024-12-20 | 81.950 | 325,480 | +1,250 | 0.01% | 26,673,086 |
| 2024-12-23 | 2024-12-19 | 84.100 | 324,230 | +1,800 | 0.01% | 27,267,743 |
| 2024-12-20 | 2024-12-18 | 87.750 | 322,430 | -800 | 0.01% | 28,293,232 |
| 2024-12-19 | 2024-12-17 | 86.250 | 323,230 | -650 | 0.01% | 27,878,588 |
| 2024-12-18 | 2024-12-16 | 87.200 | 323,880 | -1,000 | 0.01% | 28,242,336 |
| 2024-12-17 | 2024-12-13 | 86.850 | 324,880 | -3,450 | 0.01% | 28,215,828 |
| 2024-12-16 | 2024-12-12 | 87.600 | 328,330 | -14,500 | 0.01% | 28,761,708 |
| 2024-12-13 | 2024-12-11 | 85.500 | 342,830 | -250 | 0.02% | 29,311,965 |
| 2024-12-12 | 2024-12-10 | 85.550 | 343,080 | -1,550 | 0.02% | 29,350,494 |
| 2024-12-11 | 2024-12-09 | 87.100 | 344,630 | +1,700 | 0.02% | 30,017,273 |
| 2024-12-10 | 2024-12-06 | 84.950 | 342,930 | -1,850 | 0.02% | 29,131,904 |
| 2024-12-09 | 2024-12-05 | 83.850 | 344,780 | +1,200 | 0.02% | 28,909,803 |
| 2024-12-06 | 2024-12-04 | 83.650 | 343,580 | -400 | 0.02% | 28,740,467 |
| 2024-12-05 | 2024-12-03 | 84.150 | 343,980 | -3,000 | 0.02% | 28,945,917 |
| 2024-12-04 | 2024-12-02 | 82.900 | 346,980 | -3,000 | 0.02% | 28,764,642 |
| 2024-12-03 | 2024-11-29 | 81.300 | 349,980 | +300 | 0.02% | 28,453,374 |
| 2024-12-02 | 2024-11-28 | 80.450 | 349,680 | -8,850 | 0.02% | 28,131,756 |
| 2024-11-29 | 2024-11-27 | 82.350 | 358,530 | -6,850 | 0.02% | 29,524,945 |
| 2024-11-28 | 2024-11-26 | 81.100 | 365,380 | +3,050 | 0.02% | 29,632,318 |
| 2024-11-27 | 2024-11-25 | 77.850 | 362,330 | +1,250 | 0.02% | 28,207,390 |
| 2024-11-26 | 2024-11-22 | 76.650 | 361,080 | +31,850 | 0.02% | 27,676,782 |
| 2024-11-25 | 2024-11-21 | 83.850 | 329,230 | +1,400 | 0.01% | 27,605,935 |
| 2024-11-22 | 2024-11-20 | 84.000 | 327,830 | -1,600 | 0.01% | 27,537,720 |
| 2024-11-21 | 2024-11-19 | 83.350 | 329,430 | -2,500 | 0.01% | 27,457,990 |
| 2024-11-20 | 2024-11-18 | 81.800 | 331,930 | +1,900 | 0.01% | 27,151,874 |
| 2024-11-19 | 2024-11-15 | 82.250 | 330,030 | -1,800 | 0.01% | 27,144,968 |
| 2024-11-18 | 2024-11-14 | 81.000 | 331,830 | +2,450 | 0.01% | 26,878,230 |
| 2024-11-15 | 2024-11-13 | 83.250 | 329,380 | +2,500 | 0.01% | 27,420,885 |
| 2024-11-14 | 2024-11-12 | 83.700 | 326,880 | +4,350 | 0.01% | 27,359,856 |
| 2024-11-13 | 2024-11-11 | 87.200 | 322,530 | +3,950 | 0.01% | 28,124,616 |
| 2024-11-12 | 2024-11-08 | 88.950 | 318,580 | +3,000 | 0.01% | 28,337,691 |
| 2024-11-11 | 2024-11-07 | 89.800 | 315,580 | -500 | 0.01% | 28,339,084 |
| 2024-11-08 | 2024-11-06 | 88.400 | 316,080 | +1,300 | 0.01% | 27,941,472 |
| 2024-11-07 | 2024-11-05 | 90.300 | 314,780 | +400 | 0.01% | 28,424,634 |
| 2024-11-06 | 2024-11-04 | 88.250 | 314,380 | +800 | 0.01% | 27,744,035 |
| 2024-11-05 | 2024-11-01 | 88.350 | 313,580 | +5,050 | 0.01% | 27,704,793 |
| 2024-11-04 | 2024-10-31 | 89.200 | 308,530 | -2,400 | 0.01% | 27,520,876 |
| 2024-11-01 | 2024-10-30 | 89.200 | 310,930 | +3,200 | 0.01% | 27,734,956 |
| 2024-10-31 | 2024-10-29 | 90.850 | 307,730 | -11,000 | 0.01% | 27,957,270 |
| 2024-10-30 | 2024-10-28 | 88.500 | 318,730 | +1,700 | 0.01% | 28,207,605 |
| 2024-10-29 | 2024-10-25 | 87.050 | 317,030 | +1,200 | 0.01% | 27,597,462 |
| 2024-10-28 | 2024-10-24 | 86.750 | 315,830 | +17,400 | 0.01% | 27,398,252 |
| 2024-10-25 | 2024-10-23 | 88.700 | 298,430 | -350 | 0.01% | 26,470,741 |
| 2024-10-24 | 2024-10-22 | 88.350 | 298,780 | +11,300 | 0.01% | 26,397,213 |
| 2024-10-23 | 2024-10-21 | 91.000 | 287,480 | +2,400 | 0.01% | 26,160,680 |
| 2024-10-22 | 2024-10-18 | 93.300 | 285,080 | +2,900 | 0.01% | 26,597,964 |
| 2024-10-21 | 2024-10-17 | 90.800 | 282,180 | +850 | 0.01% | 25,621,944 |
| 2024-10-18 | 2024-10-16 | 91.700 | 281,330 | +400 | 0.01% | 25,797,961 |
| 2024-10-17 | 2024-10-15 | 92.600 | 280,930 | +12,400 | 0.01% | 26,014,118 |
| 2024-10-16 | 2024-10-14 | 98.350 | 268,530 | -9,150 | 0.01% | 26,409,926 |
| 2024-10-15 | 2024-10-10 | 101.000 | 277,680 | -200 | 0.01% | 28,045,680 |
| 2024-10-14 | 2024-10-09 | 99.150 | 277,880 | -250 | 0.01% | 27,551,802 |
| 2024-10-10 | 2024-10-08 | 100.100 | 278,130 | +900 | 0.01% | 27,840,813 |
| 2024-10-09 | 2024-10-07 | 111.000 | 277,230 | +23,950 | 0.01% | 30,772,530 |
| 2024-10-08 | 2024-10-04 | 110.500 | 253,280 | +2,250 | 0.01% | 27,987,440 |
| 2024-10-07 | 2024-10-03 | 108.800 | 251,030 | -6,450 | 0.01% | 27,312,064 |
| 2024-10-04 | 2024-10-02 | 115.200 | 257,480 | -11,400 | 0.01% | 29,661,696 |
| 2024-10-03 | 2024-09-30 | 105.600 | 268,880 | -9,500 | 0.01% | 28,393,728 |
| 2024-10-02 | 2024-09-27 | 100.600 | 278,380 | -18,000 | 0.01% | 28,005,028 |
| 2024-09-30 | 2024-09-26 | 95.750 | 296,380 | -12,700 | 0.01% | 28,378,385 |
| 2024-09-27 | 2024-09-25 | 88.700 | 309,080 | -2,700 | 0.01% | 27,415,396 |
| 2024-09-26 | 2024-09-24 | 88.900 | 311,780 | -15,400 | 0.01% | 27,717,242 |
| 2024-09-25 | 2024-09-23 | 84.650 | 327,180 | -150 | 0.01% | 27,695,787 |
| 2024-09-24 | 2024-09-20 | 85.450 | 327,330 | -2,700 | 0.01% | 27,970,348 |
| 2024-09-23 | 2024-09-19 | 85.300 | 330,030 | -9,350 | 0.01% | 28,151,559 |
| 2024-09-20 | 2024-09-17 | 83.050 | 339,380 | -450 | 0.01% | 28,185,509 |
| 2024-09-19 | 2024-09-16 | 82.600 | 339,830 | -300 | 0.01% | 28,069,958 |
| 2024-09-17 | 2024-09-13 | 82.050 | 340,130 | -250 | 0.01% | 27,907,666 |
| 2024-09-16 | 2024-09-12 | 81.600 | 340,380 | -2,600 | 0.02% | 27,775,008 |
| 2024-09-13 | 2024-09-11 | 80.450 | 342,980 | +500 | 0.02% | 27,592,741 |
| 2024-09-12 | 2024-09-10 | 80.100 | 342,480 | +1,400 | 0.02% | 27,432,648 |
| 2024-09-11 | 2024-09-09 | 79.050 | 341,080 | +2,300 | 0.02% | 26,962,374 |
| 2024-09-10 | 2024-09-05 | 79.750 | 338,780 | +2,650 | 0.01% | 27,017,705 |
| 2024-09-09 | 2024-09-04 | 80.650 | 336,130 | +4,350 | 0.01% | 27,108,885 |
| 2024-09-05 | 2024-09-03 | 81.250 | 331,780 | +4,000 | 0.01% | 26,957,125 |
| 2024-09-04 | 2024-09-02 | 81.950 | 327,780 | +1,700 | 0.01% | 26,861,571 |
| 2024-09-03 | 2024-08-30 | 82.950 | 326,080 | -1,050 | 0.01% | 27,048,336 |
| 2024-09-02 | 2024-08-29 | 81.450 | 327,130 | +4,200 | 0.01% | 26,644,738 |
| 2024-08-30 | 2024-08-28 | 81.900 | 322,930 | +200 | 0.01% | 26,447,967 |
| 2024-08-29 | 2024-08-27 | 84.600 | 322,730 | -3,050 | 0.01% | 27,302,958 |
| 2024-08-28 | 2024-08-26 | 83.550 | 325,780 | +450 | 0.01% | 27,218,919 |
| 2024-08-27 | 2024-08-23 | 82.200 | 325,330 | +3,200 | 0.01% | 26,742,126 |
| 2024-08-26 | 2024-08-22 | 86.450 | 322,130 | -250 | 0.01% | 27,848,138 |
| 2024-08-23 | 2024-08-21 | 85.000 | 322,380 | -1,800 | 0.01% | 27,402,300 |
| 2024-08-22 | 2024-08-20 | 86.650 | 324,180 | -1,650 | 0.01% | 28,090,197 |
| 2024-08-21 | 2024-08-19 | 85.800 | 325,830 | +700 | 0.01% | 27,956,214 |
| 2024-08-20 | 2024-08-16 | 83.800 | 325,130 | -100 | 0.01% | 27,245,894 |
| 2024-08-19 | 2024-08-15 | 81.450 | 325,230 | +200 | 0.01% | 26,489,984 |
| 2024-08-16 | 2024-08-14 | 82.400 | 325,030 | +3,800 | 0.01% | 26,782,472 |
| 2024-08-15 | 2024-08-13 | 82.600 | 321,230 | +150 | 0.01% | 26,533,598 |
| 2024-08-14 | 2024-08-12 | 82.650 | 321,080 | +1,000 | 0.01% | 26,537,262 |
| 2024-08-13 | 2024-08-09 | 83.200 | 320,080 | -1,300 | 0.01% | 26,630,656 |
| 2024-08-12 | 2024-08-08 | 80.900 | 321,380 | -2,100 | 0.01% | 25,999,642 |
| 2024-08-09 | 2024-08-07 | 81.250 | 323,480 | -800 | 0.01% | 26,282,750 |
| 2024-08-08 | 2024-08-06 | 80.000 | 324,280 | +3,300 | 0.01% | 25,942,400 |
| 2024-08-07 | 2024-08-05 | 81.050 | 320,980 | +3,950 | 0.01% | 26,015,429 |
| 2024-08-06 | 2024-08-02 | 83.500 | 317,030 | +3,200 | 0.01% | 26,472,005 |
| 2024-08-05 | 2024-08-01 | 85.850 | 313,830 | +3,000 | 0.01% | 26,942,306 |
| 2024-08-02 | 2024-07-31 | 87.700 | 310,830 | +50 | 0.01% | 27,259,791 |
| 2024-08-01 | 2024-07-30 | 87.150 | 310,780 | -1,000 | 0.01% | 27,084,477 |
| 2024-07-31 | 2024-07-29 | 86.800 | 311,780 | -2,000 | 0.01% | 27,062,504 |
| 2024-07-30 | 2024-07-26 | 85.600 | 313,780 | +1,600 | 0.01% | 26,859,568 |
| 2024-07-29 | 2024-07-25 | 85.800 | 312,180 | +3,000 | 0.01% | 26,785,044 |
| 2024-07-26 | 2024-07-24 | 87.750 | 309,180 | +1,600 | 0.01% | 27,130,545 |
| 2024-07-25 | 2024-07-23 | 88.250 | 307,580 | +2,800 | 0.01% | 27,143,935 |
| 2024-07-24 | 2024-07-22 | 89.450 | 304,780 | -500 | 0.01% | 27,262,571 |
| 2024-07-23 | 2024-07-19 | 88.150 | 305,280 | +1,700 | 0.01% | 26,910,432 |
| 2024-07-22 | 2024-07-18 | 89.450 | 303,580 | +1,900 | 0.01% | 27,155,231 |
| 2024-07-19 | 2024-07-17 | 91.650 | 301,680 | +2,650 | 0.01% | 27,648,972 |
| 2024-07-18 | 2024-07-16 | 91.150 | 299,030 | +2,500 | 0.01% | 27,256,584 |
| 2024-07-17 | 2024-07-15 | 93.950 | 296,530 | +11,450 | 0.01% | 27,858,994 |
| 2024-07-16 | 2024-07-12 | 99.500 | 285,080 | -19,550 | 0.01% | 28,365,460 |
| 2024-07-15 | 2024-07-11 | 97.200 | 304,630 | -3,300 | 0.01% | 29,610,036 |
| 2024-07-12 | 2024-07-10 | 95.050 | 307,930 | -32,650 | 0.01% | 29,268,746 |
| 2024-07-11 | 2024-07-09 | 86.300 | 340,580 | +500 | 0.02% | 29,392,054 |
| 2024-07-10 | 2024-07-08 | 86.400 | 340,080 | +500 | 0.01% | 29,382,912 |
| 2024-07-08 | 2024-07-04 | 87.300 | 339,580 | +2,500 | 0.01% | 29,645,334 |
| 2024-07-05 | 2024-07-03 | 86.200 | 337,080 | +14,250 | 0.01% | 29,056,296 |
| 2024-07-04 | 2024-07-02 | 83.900 | 322,830 | -2,100 | 0.01% | 27,085,437 |
| 2024-07-03 | 2024-06-28 | 85.250 | 324,930 | -100 | 0.01% | 27,700,282 |
| 2024-07-02 | 2024-06-27 | 86.100 | 325,030 | +2,000 | 0.01% | 27,985,083 |
| 2024-06-28 | 2024-06-26 | 87.300 | 323,030 | +1,800 | 0.01% | 28,200,519 |
| 2024-06-27 | 2024-06-25 | 86.900 | 321,230 | +650 | 0.01% | 27,914,887 |
| 2024-06-26 | 2024-06-24 | 86.350 | 320,580 | +950 | 0.01% | 27,682,083 |
| 2024-06-25 | 2024-06-21 | 87.350 | 319,630 | +850 | 0.01% | 27,919,680 |
| 2024-06-24 | 2024-06-20 | 88.850 | 318,780 | -50 | 0.01% | 28,323,603 |
| 2024-06-21 | 2024-06-19 | 90.450 | 318,830 | +4,250 | 0.01% | 28,838,174 |
| 2024-06-20 | 2024-06-18 | 88.400 | 314,580 | +5,350 | 0.01% | 27,808,872 |
| 2024-06-19 | 2024-06-17 | 90.650 | 309,230 | +1,600 | 0.01% | 28,031,700 |
| 2024-06-18 | 2024-06-14 | 91.600 | 307,630 | -650 | 0.01% | 28,178,908 |
| 2024-06-17 | 2024-06-13 | 92.450 | 308,280 | +400 | 0.01% | 28,500,486 |
| 2024-06-14 | 2024-06-12 | 91.350 | 307,880 | +2,500 | 0.01% | 28,124,838 |
| 2024-06-13 | 2024-06-11 | 92.750 | 305,380 | +1,900 | 0.01% | 28,323,995 |
| 2024-06-12 | 2024-06-07 | 94.600 | 303,480 | +100 | 0.01% | 28,709,208 |
| 2024-06-11 | 2024-06-06 | 94.650 | 303,380 | +2,250 | 0.01% | 28,714,917 |
| 2024-06-07 | 2024-06-05 | 93.950 | 301,130 | -600 | 0.01% | 28,291,164 |
| 2024-06-06 | 2024-06-04 | 94.300 | 301,730 | +11,700 | 0.01% | 28,453,139 |
| 2024-06-05 | 2024-06-03 | 95.000 | 290,030 | +800 | 0.01% | 27,552,850 |
| 2024-06-04 | 2024-05-31 | 93.500 | 289,230 | -1,350 | 0.01% | 27,043,005 |
| 2024-06-03 | 2024-05-30 | 94.800 | 290,580 | +3,100 | 0.01% | 27,546,984 |
| 2024-05-31 | 2024-05-29 | 95.850 | 287,480 | +8,050 | 0.01% | 27,554,958 |
| 2024-05-30 | 2024-05-28 | 97.850 | 279,430 | -1,350 | 0.01% | 27,342,226 |
| 2024-05-29 | 2024-05-27 | 98.100 | 280,780 | +12,850 | 0.01% | 27,544,518 |
| 2024-05-28 | 2024-05-24 | 97.900 | 267,930 | +9,450 | 0.01% | 26,230,347 |
| 2024-05-27 | 2024-05-23 | 99.050 | 258,480 | +3,600 | 0.01% | 25,602,444 |
| 2024-05-24 | 2024-05-22 | 100.800 | 254,880 | +8,250 | 0.01% | 25,691,904 |
| 2024-05-23 | 2024-05-21 | 102.800 | 246,630 | +10,100 | 0.01% | 25,353,564 |
| 2024-05-22 | 2024-05-20 | 107.400 | 236,530 | +11,900 | 0.01% | 25,403,322 |
| 2024-05-21 | 2024-05-17 | 110.900 | 224,630 | +4,450 | 0.01% | 24,911,467 |
| 2024-05-20 | 2024-05-16 | 108.400 | 220,180 | +5,200 | 0.01% | 23,867,512 |
| 2024-05-17 | 2024-05-14 | 109.200 | 214,980 | +600 | 0.01% | 23,475,816 |
| 2024-05-16 | 2024-05-13 | 107.400 | 214,380 | -450 | 0.01% | 23,024,412 |
| 2024-05-14 | 2024-05-10 | 107.200 | 214,830 | +150 | 0.01% | 23,029,776 |
| 2024-05-13 | 2024-05-09 | 107.400 | 214,680 | +3,750 | 0.01% | 23,056,632 |
| 2024-05-10 | 2024-05-08 | 106.900 | 210,930 | -200 | 0.01% | 22,548,417 |
| 2024-05-09 | 2024-05-07 | 108.300 | 211,130 | +1,800 | 0.01% | 22,865,379 |
| 2024-05-08 | 2024-05-06 | 110.700 | 209,330 | +700 | 0.01% | 23,172,831 |
| 2024-05-07 | 2024-05-03 | 110.000 | 208,630 | -7,550 | 0.01% | 22,949,300 |
| 2024-05-06 | 2024-05-02 | 105.500 | 216,180 | +1,450 | 0.01% | 22,806,990 |
| 2024-05-03 | 2024-04-30 | 104.700 | 214,730 | -2,100 | 0.01% | 22,482,231 |
| 2024-05-02 | 2024-04-29 | 103.300 | 216,830 | -8,500 | 0.01% | 22,398,539 |
| 2024-04-30 | 2024-04-26 | 100.900 | 225,330 | -11,150 | 0.01% | 22,735,797 |
| 2024-04-29 | 2024-04-25 | 97.900 | 236,480 | -1,500 | 0.01% | 23,151,392 |
| 2024-04-26 | 2024-04-24 | 97.900 | 237,980 | -1,800 | 0.01% | 23,298,242 |
| 2024-04-25 | 2024-04-23 | 96.350 | 239,780 | -9,400 | 0.01% | 23,102,803 |
| 2024-04-24 | 2024-04-22 | 93.950 | 249,180 | +9,550 | 0.01% | 23,410,461 |
| 2024-04-23 | 2024-04-19 | 92.500 | 239,630 | -100 | 0.01% | 22,165,775 |
| 2024-04-22 | 2024-04-18 | 93.550 | 239,730 | -400 | 0.01% | 22,426,742 |
| 2024-04-19 | 2024-04-17 | 93.100 | 240,130 | +1,350 | 0.01% | 22,356,103 |
| 2024-04-18 | 2024-04-16 | 94.150 | 238,780 | +1,200 | 0.01% | 22,481,137 |
| 2024-04-17 | 2024-04-15 | 96.750 | 237,580 | +1,000 | 0.01% | 22,985,865 |
| 2024-04-16 | 2024-04-12 | 97.550 | 236,580 | +8,750 | 0.01% | 23,078,379 |
| 2024-04-15 | 2024-04-11 | 100.800 | 227,830 | +1,300 | 0.01% | 22,965,264 |
| 2024-04-12 | 2024-04-10 | 102.000 | 226,530 | -300 | 0.01% | 23,106,060 |
| 2024-04-11 | 2024-04-09 | 100.100 | 226,830 | +8,600 | 0.01% | 22,705,683 |
| 2024-04-10 | 2024-04-08 | 103.500 | 218,230 | +400 | 0.01% | 22,586,805 |
| 2024-04-09 | 2024-04-05 | 105.100 | 217,830 | -2,250 | 0.01% | 22,893,933 |
| 2024-04-08 | 2024-04-03 | 104.000 | 220,080 | -300 | 0.01% | 22,888,320 |
| 2024-04-05 | 2024-04-02 | 104.900 | 220,380 | -1,000 | 0.01% | 23,117,862 |
| 2024-04-03 | 2024-03-28 | 102.700 | 221,380 | -5,250 | 0.01% | 22,735,726 |
| 2024-04-02 | 2024-03-27 | 99.450 | 226,630 | +10,750 | 0.01% | 22,538,354 |
| 2024-03-28 | 2024-03-26 | 104.400 | 215,880 | -10,450 | 0.01% | 22,537,872 |
| 2024-03-27 | 2024-03-25 | 100.700 | 226,330 | -1,800 | 0.01% | 22,791,431 |
| 2024-03-26 | 2024-03-22 | 98.200 | 228,130 | +3,750 | 0.01% | 22,402,366 |
| 2024-03-25 | 2024-03-21 | 101.000 | 224,380 | +2,700 | 0.01% | 22,662,380 |
| 2024-03-22 | 2024-03-20 | 101.900 | 221,680 | +1,750 | 0.01% | 22,589,192 |
| 2024-03-21 | 2024-03-19 | 101.600 | 219,930 | -500 | 0.01% | 22,344,888 |
| 2024-03-20 | 2024-03-18 | 102.200 | 220,430 | -400 | 0.01% | 22,527,946 |
| 2024-03-19 | 2024-03-15 | 101.300 | 220,830 | -9,300 | 0.01% | 22,370,079 |
| 2024-03-18 | 2024-03-14 | 103.700 | 230,130 | -500 | 0.01% | 23,864,481 |
| 2024-03-15 | 2024-03-13 | 104.200 | 230,630 | -3,950 | 0.01% | 24,031,646 |
| 2024-03-14 | 2024-03-12 | 102.000 | 234,580 | -1,200 | 0.01% | 23,927,160 |
| 2024-03-13 | 2024-03-11 | 97.550 | 235,780 | +1,000 | 0.01% | 23,000,339 |
| 2024-03-12 | 2024-03-08 | 96.200 | 234,780 | -300 | 0.01% | 22,585,836 |
| 2024-03-11 | 2024-03-07 | 95.550 | 235,080 | +10,200 | 0.01% | 22,461,894 |
| 2024-03-08 | 2024-03-06 | 97.100 | 224,880 | +4,750 | 0.01% | 21,835,848 |
| 2024-03-07 | 2024-03-05 | 95.300 | 220,130 | +6,050 | 0.01% | 20,978,389 |
| 2024-03-06 | 2024-03-04 | 101.100 | 214,080 | -300 | 0.01% | 21,643,488 |
| 2024-03-05 | 2024-03-01 | 101.200 | 214,380 | +600 | 0.01% | 21,695,256 |
| 2024-03-04 | 2024-02-29 | 99.550 | 213,780 | +10,400 | 0.01% | 21,281,799 |
| 2024-03-01 | 2024-02-28 | 106.600 | 203,380 | +300 | 0.01% | 21,680,308 |
| 2024-02-28 | 2024-02-26 | 107.500 | 203,080 | +700 | 0.01% | 21,831,100 |
| 2024-02-27 | 2024-02-23 | 109.900 | 202,380 | +50 | 0.01% | 22,241,562 |
| 2024-02-26 | 2024-02-22 | 107.000 | 202,330 | -200 | 0.01% | 21,649,310 |
| 2024-02-23 | 2024-02-21 | 105.900 | 202,530 | -2,700 | 0.01% | 21,447,927 |
| 2024-02-22 | 2024-02-20 | 104.000 | 205,230 | -50 | 0.01% | 21,343,920 |
| 2024-02-21 | 2024-02-19 | 103.600 | 205,280 | +1,300 | 0.01% | 21,267,008 |
| 2024-02-20 | 2024-02-16 | 106.900 | 203,980 | -5,850 | 0.01% | 21,805,462 |
| 2024-02-19 | 2024-02-15 | 103.700 | 209,830 | -300 | 0.01% | 21,759,371 |
| 2024-02-16 | 2024-02-14 | 102.600 | 210,130 | +250 | 0.01% | 21,559,338 |
| 2024-02-15 | 2024-02-09 | 101.200 | 209,880 | +800 | 0.01% | 21,239,856 |
| 2024-02-08 | 2024-02-06 | 105.800 | 209,080 | -5,500 | 0.01% | 22,120,664 |
| 2024-02-07 | 2024-02-05 | 100.900 | 214,580 | -350 | 0.01% | 21,651,122 |
| 2024-02-06 | 2024-02-02 | 102.000 | 214,930 | +450 | 0.01% | 21,922,860 |
| 2024-02-02 | 2024-01-31 | 101.400 | 214,480 | -600 | 0.01% | 21,748,272 |
| 2024-02-01 | 2024-01-30 | 103.400 | 215,080 | -9,100 | 0.01% | 22,239,272 |
| 2024-01-31 | 2024-01-29 | 105.100 | 224,180 | -1,000 | 0.01% | 23,561,318 |
| 2024-01-30 | 2024-01-26 | 103.100 | 225,180 | +5,050 | 0.01% | 23,216,058 |
| 2024-01-29 | 2024-01-25 | 106.800 | 220,130 | -2,750 | 0.01% | 23,509,884 |
| 2024-01-26 | 2024-01-24 | 105.100 | 222,880 | -850 | 0.01% | 23,424,688 |
| 2024-01-25 | 2024-01-23 | 98.500 | 223,730 | +500 | 0.01% | 22,037,405 |
| 2024-01-24 | 2024-01-22 | 95.600 | 223,230 | -150 | 0.01% | 21,340,788 |
| 2024-01-23 | 2024-01-19 | 99.200 | 223,380 | -900 | 0.01% | 22,159,296 |
| 2024-01-22 | 2024-01-18 | 99.750 | 224,280 | +1,500 | 0.01% | 22,371,930 |
| 2024-01-19 | 2024-01-17 | 96.800 | 222,780 | +850 | 0.01% | 21,565,104 |
| 2024-01-18 | 2024-01-16 | 100.700 | 221,930 | -7,750 | 0.01% | 22,348,351 |
| 2024-01-17 | 2024-01-15 | 100.500 | 229,680 | -250 | 0.01% | 23,082,840 |
| 2024-01-16 | 2024-01-12 | 113.600 | 229,930 | -500 | 0.01% | 26,120,048 |
| 2024-01-11 | 2024-01-09 | 113.600 | 230,430 | -400 | 0.01% | 26,176,848 |
| 2024-01-10 | 2024-01-08 | 113.000 | 230,830 | -700 | 0.01% | 26,083,790 |
| 2024-01-09 | 2024-01-05 | 115.300 | 231,530 | -100 | 0.01% | 26,695,409 |
| 2024-01-08 | 2024-01-04 | 114.700 | 231,630 | -200 | 0.01% | 26,567,961 |
| 2024-01-05 | 2024-01-03 | 112.500 | 231,830 | +2,300 | 0.01% | 26,080,875 |
| 2024-01-04 | 2024-01-02 | 115.300 | 229,530 | +300 | 0.01% | 26,464,809 |
| 2024-01-03 | 2023-12-29 | 116.100 | 229,230 | -700 | 0.01% | 26,613,603 |
| 2024-01-02 | 2023-12-28 | 114.900 | 229,930 | -300 | 0.01% | 26,418,957 |
| 2023-12-29 | 2023-12-27 | 111.500 | 230,230 | -200 | 0.01% | 25,670,645 |
| 2023-12-28 | 2023-12-22 | 110.900 | 230,430 | -300 | 0.01% | 25,554,687 |
| 2023-12-27 | 2023-12-21 | 112.200 | 230,730 | +200 | 0.01% | 25,887,906 |
| 2023-12-22 | 2023-12-20 | 110.600 | 230,530 | -500 | 0.01% | 25,496,618 |
| 2023-12-21 | 2023-12-19 | 109.300 | 231,030 | -7,100 | 0.01% | 25,251,579 |
| 2023-12-19 | 2023-12-15 | 111.600 | 238,130 | -4,100 | 0.01% | 26,575,308 |
| 2023-12-18 | 2023-12-14 | 107.200 | 242,230 | +3,100 | 0.01% | 25,967,056 |
| 2023-12-15 | 2023-12-13 | 109.400 | 239,130 | +450 | 0.01% | 26,160,822 |
| 2023-12-14 | 2023-12-12 | 110.500 | 238,680 | -50 | 0.01% | 26,374,140 |
| 2023-12-13 | 2023-12-11 | 108.200 | 238,730 | -150 | 0.01% | 25,830,586 |
| 2023-12-12 | 2023-12-08 | 111.800 | 238,880 | +500 | 0.01% | 26,706,784 |
| 2023-12-11 | 2023-12-07 | 111.400 | 238,380 | -3,000 | 0.01% | 26,555,532 |
| 2023-12-08 | 2023-12-06 | 112.400 | 241,380 | +5,000 | 0.01% | 27,131,112 |
| 2023-12-07 | 2023-12-05 | 108.900 | 236,380 | +3,600 | 0.01% | 25,741,782 |
| 2023-12-06 | 2023-12-04 | 111.600 | 232,780 | -400 | 0.01% | 25,978,248 |
| 2023-12-05 | 2023-12-01 | 114.900 | 233,180 | -100 | 0.01% | 26,792,382 |
| 2023-12-04 | 2023-11-30 | 116.100 | 233,280 | -1,200 | 0.01% | 27,083,808 |
| 2023-12-01 | 2023-11-29 | 115.100 | 234,480 | -1,250 | 0.01% | 26,988,648 |
| 2023-11-30 | 2023-11-28 | 120.000 | 235,730 | -4,250 | 0.01% | 28,287,600 |
| 2023-11-29 | 2023-11-27 | 119.800 | 239,980 | +700 | 0.01% | 28,749,604 |
| 2023-11-28 | 2023-11-24 | 118.200 | 239,280 | +10,800 | 0.01% | 28,282,896 |
| 2023-11-27 | 2023-11-23 | 119.800 | 228,480 | -11,000 | 0.01% | 27,371,904 |
| 2023-11-24 | 2023-11-22 | 112.200 | 239,480 | +2,100 | 0.01% | 26,869,656 |
| 2023-11-23 | 2023-11-21 | 107.400 | 237,380 | -1,250 | 0.01% | 25,494,612 |
| 2023-11-22 | 2023-11-20 | 104.500 | 238,630 | +2,700 | 0.01% | 24,936,835 |
| 2023-11-21 | 2023-11-17 | 103.500 | 235,930 | -11,450 | 0.01% | 24,418,755 |
| 2023-11-20 | 2023-11-16 | 108.800 | 247,380 | +500 | 0.01% | 26,914,944 |
| 2023-11-17 | 2023-11-15 | 108.400 | 246,880 | -2,350 | 0.01% | 26,761,792 |
| 2023-11-16 | 2023-11-14 | 103.800 | 249,230 | +300 | 0.01% | 25,870,074 |
| 2023-11-15 | 2023-11-13 | 104.600 | 248,930 | +7,100 | 0.01% | 26,038,078 |
| 2023-11-14 | 2023-11-10 | 101.300 | 241,830 | +450 | 0.01% | 24,497,379 |
| 2023-11-13 | 2023-11-09 | 104.700 | 241,380 | +1,100 | 0.01% | 25,272,486 |
| 2023-11-10 | 2023-11-08 | 105.400 | 240,280 | +200 | 0.01% | 25,325,512 |
| 2023-11-09 | 2023-11-07 | 106.400 | 240,080 | +1,400 | 0.01% | 25,544,512 |
| 2023-11-08 | 2023-11-06 | 108.200 | 238,680 | +2,900 | 0.01% | 25,825,176 |
| 2023-11-07 | 2023-11-03 | 105.300 | 235,780 | +2,600 | 0.01% | 24,827,634 |
| 2023-11-06 | 2023-11-02 | 103.100 | 233,180 | +500 | 0.01% | 24,040,858 |
| 2023-11-03 | 2023-11-01 | 101.600 | 232,680 | +550 | 0.01% | 23,640,288 |
| 2023-11-02 | 2023-10-31 | 102.700 | 232,130 | +400 | 0.01% | 23,839,751 |
| 2023-11-01 | 2023-10-30 | 107.100 | 231,730 | +1,600 | 0.01% | 24,818,283 |
| 2023-10-31 | 2023-10-27 | 107.000 | 230,130 | +850 | 0.01% | 24,623,910 |
| 2023-10-30 | 2023-10-26 | 105.700 | 229,280 | -300 | 0.01% | 24,234,896 |
| 2023-10-27 | 2023-10-25 | 105.900 | 229,580 | -1,150 | 0.01% | 24,312,522 |
| 2023-10-26 | 2023-10-24 | 103.800 | 230,730 | +1,950 | 0.01% | 23,949,774 |
| 2023-10-25 | 2023-10-20 | 104.300 | 228,780 | +1,800 | 0.01% | 23,861,754 |
| 2023-10-24 | 2023-10-19 | 107.700 | 226,980 | +2,350 | 0.01% | 24,445,746 |
| 2023-10-20 | 2023-10-18 | 113.700 | 224,630 | +3,800 | 0.01% | 25,540,431 |
| 2023-10-19 | 2023-10-17 | 119.400 | 220,830 | +4,580 | 0.01% | 26,367,102 |
| 2023-10-18 | 2023-10-16 | 121.400 | 216,250 | +600 | 0.01% | 26,252,750 |
| 2023-10-17 | 2023-10-13 | 124.600 | 215,650 | +2,150 | 0.01% | 26,869,990 |
| 2023-10-16 | 2023-10-12 | 131.500 | 213,500 | -1,000 | 0.01% | 28,075,250 |
| 2023-10-13 | 2023-10-11 | 130.300 | 214,500 | +100 | 0.01% | 27,949,350 |
| 2023-10-12 | 2023-10-10 | 129.800 | 214,400 | +900 | 0.01% | 27,829,120 |
| 2023-10-11 | 2023-10-09 | 129.000 | 213,500 | -1,100 | 0.01% | 27,541,500 |
| 2023-10-10 | 2023-10-06 | 127.800 | 214,600 | +3,350 | 0.01% | 27,425,880 |
| 2023-10-06 | 2023-10-04 | 124.100 | 211,250 | +1,150 | 0.01% | 26,216,125 |
| 2023-10-05 | 2023-10-03 | 129.400 | 210,100 | -350 | 0.01% | 27,186,940 |
| 2023-10-04 | 2023-09-29 | 133.400 | 210,450 | -2,000 | 0.01% | 28,074,030 |
| 2023-10-03 | 2023-09-28 | 128.800 | 212,450 | -300 | 0.01% | 27,363,560 |
| 2023-09-29 | 2023-09-27 | 129.100 | 212,750 | -50 | 0.01% | 27,466,025 |
| 2023-09-28 | 2023-09-26 | 128.500 | 212,800 | +2,000 | 0.01% | 27,344,800 |
| 2023-09-27 | 2023-09-25 | 127.400 | 210,800 | +1,000 | 0.01% | 26,855,920 |
| 2023-09-26 | 2023-09-22 | 129.600 | 209,800 | +1,200 | 0.01% | 27,190,080 |
| 2023-09-25 | 2023-09-21 | 126.100 | 208,600 | +550 | 0.01% | 26,304,460 |
| 2023-09-22 | 2023-09-20 | 128.400 | 208,050 | +100 | 0.01% | 26,713,620 |
| 2023-09-21 | 2023-09-19 | 130.900 | 207,950 | +900 | 0.01% | 27,220,655 |
| 2023-09-20 | 2023-09-18 | 132.200 | 207,050 | +300 | 0.01% | 27,372,010 |
| 2023-09-19 | 2023-09-15 | 134.200 | 206,750 | +1,000 | 0.01% | 27,745,850 |
| 2023-09-18 | 2023-09-14 | 135.000 | 205,750 | +1,100 | 0.01% | 27,776,250 |
| 2023-09-15 | 2023-09-13 | 135.100 | 204,650 | +14,550 | 0.01% | 27,648,215 |
| 2023-09-14 | 2023-09-12 | 136.400 | 190,100 | +1,750 | 0.01% | 25,929,640 |
| 2023-09-12 | 2023-09-07 | 137.000 | 188,350 | -350 | 0.01% | 25,803,950 |
| 2023-09-11 | 2023-09-06 | 139.700 | 188,700 | +1,700 | 0.01% | 26,361,390 |
| 2023-09-07 | 2023-09-05 | 142.000 | 187,000 | -2,750 | 0.01% | 26,554,000 |
| 2023-09-06 | 2023-09-04 | 144.200 | 189,750 | -3,900 | 0.01% | 27,361,950 |
| 2023-09-05 | 2023-08-31 | 139.400 | 193,650 | -2,050 | 0.01% | 26,994,810 |
| 2023-09-04 | 2023-08-30 | 136.500 | 195,700 | -1,450 | 0.01% | 26,713,050 |
| 2023-08-31 | 2023-08-29 | 135.600 | 197,150 | -1,450 | 0.01% | 26,733,540 |
| 2023-08-30 | 2023-08-28 | 132.700 | 198,600 | -200 | 0.01% | 26,354,220 |
| 2023-08-28 | 2023-08-24 | 134.400 | 198,800 | +450 | 0.01% | 26,718,720 |
| 2023-08-25 | 2023-08-23 | 128.400 | 198,350 | -100 | 0.01% | 25,468,140 |
| 2023-08-24 | 2023-08-22 | 123.000 | 198,450 | +1,300 | 0.01% | 24,409,350 |
| 2023-08-23 | 2023-08-21 | 121.900 | 197,150 | +1,150 | 0.01% | 24,032,585 |
| 2023-08-22 | 2023-08-18 | 126.100 | 196,000 | +1,800 | 0.01% | 24,715,600 |
| 2023-08-21 | 2023-08-17 | 129.600 | 194,200 | +3,900 | 0.01% | 25,168,320 |
| 2023-08-18 | 2023-08-16 | 130.600 | 190,300 | +600 | 0.01% | 24,853,180 |
| 2023-08-17 | 2023-08-15 | 134.300 | 189,700 | +450 | 0.01% | 25,476,710 |
| 2023-08-16 | 2023-08-14 | 134.600 | 189,250 | +3,450 | 0.01% | 25,473,050 |
| 2023-08-15 | 2023-08-11 | 137.800 | 185,800 | +2,500 | 0.01% | 25,603,240 |
| 2023-08-14 | 2023-08-10 | 140.600 | 183,300 | +700 | 0.01% | 25,771,980 |
| 2023-08-10 | 2023-08-08 | 140.800 | 182,600 | +3,600 | 0.01% | 25,710,080 |
| 2023-08-08 | 2023-08-04 | 147.000 | 179,000 | -250 | 0.01% | 26,313,000 |
| 2023-08-07 | 2023-08-03 | 144.800 | 179,250 | +1,050 | 0.01% | 25,955,400 |
| 2023-08-04 | 2023-08-02 | 146.500 | 178,200 | +950 | 0.01% | 26,106,300 |
| 2023-08-03 | 2023-08-01 | 152.200 | 177,250 | -1,950 | 0.01% | 26,977,450 |
| 2023-08-02 | 2023-07-31 | 152.900 | 179,200 | +6,050 | 0.01% | 27,399,680 |
| 2023-08-01 | 2023-07-28 | 148.700 | 173,150 | -2,450 | 0.01% | 25,747,405 |
| 2023-07-31 | 2023-07-27 | 145.700 | 175,600 | -900 | 0.01% | 25,584,920 |
| 2023-07-28 | 2023-07-26 | 144.100 | 176,500 | -5,400 | 0.01% | 25,433,650 |
| 2023-07-27 | 2023-07-25 | 146.800 | 181,900 | -3,500 | 0.01% | 26,702,920 |
| 2023-07-26 | 2023-07-24 | 135.300 | 185,400 | +7,750 | 0.01% | 25,084,620 |
| 2023-07-25 | 2023-07-21 | 140.600 | 177,650 | +100 | 0.01% | 24,977,590 |
| 2023-07-24 | 2023-07-20 | 140.600 | 177,550 | -1,100 | 0.01% | 24,963,530 |
| 2023-07-21 | 2023-07-19 | 142.100 | 178,650 | +1,350 | 0.01% | 25,386,165 |
| 2023-07-20 | 2023-07-18 | 144.400 | 177,300 | +1,200 | 0.01% | 25,602,120 |
| 2023-07-19 | 2023-07-14 | 147.900 | 176,100 | -2,050 | 0.01% | 26,045,190 |
| 2023-07-18 | 2023-07-13 | 148.300 | 178,150 | -7,750 | 0.01% | 26,419,645 |
| 2023-07-14 | 2023-07-12 | 142.000 | 185,900 | -1,900 | 0.01% | 26,397,800 |
| 2023-07-13 | 2023-07-11 | 139.200 | 187,800 | -1,500 | 0.01% | 26,141,760 |
| 2023-07-12 | 2023-07-10 | 137.700 | 189,300 | +1,600 | 0.01% | 26,066,610 |
| 2023-07-11 | 2023-07-07 | 137.400 | 187,700 | +1,300 | 0.01% | 25,789,980 |
| 2023-07-10 | 2023-07-06 | 137.700 | 186,400 | -50 | 0.01% | 25,667,280 |
| 2023-07-07 | 2023-07-05 | 139.300 | 186,450 | -10,000 | 0.01% | 25,972,485 |
| 2023-07-06 | 2023-07-04 | 141.100 | 196,450 | -500 | 0.01% | 27,719,095 |
| 2023-07-05 | 2023-07-03 | 138.900 | 196,950 | -1,400 | 0.01% | 27,356,355 |
| 2023-07-04 | 2023-06-30 | 132.800 | 198,350 | +400 | 0.01% | 26,340,880 |
| 2023-07-03 | 2023-06-29 | 134.600 | 197,950 | +10,150 | 0.01% | 26,644,070 |
| 2023-06-30 | 2023-06-28 | 140.500 | 187,800 | -250 | 0.01% | 26,385,900 |
| 2023-06-29 | 2023-06-27 | 139.000 | 188,050 | -800 | 0.01% | 26,138,950 |
| 2023-06-28 | 2023-06-26 | 137.100 | 188,850 | -100 | 0.01% | 25,891,335 |
| 2023-06-26 | 2023-06-21 | 140.300 | 188,950 | +1,350 | 0.01% | 26,509,685 |
| 2023-06-23 | 2023-06-20 | 142.700 | 187,600 | +1,000 | 0.01% | 26,770,520 |
| 2023-06-21 | 2023-06-19 | 142.500 | 186,600 | +900 | 0.01% | 26,590,500 |
| 2023-06-20 | 2023-06-16 | 145.100 | 185,700 | -18,650 | 0.01% | 26,945,070 |
| 2023-06-19 | 2023-06-15 | 145.900 | 204,350 | -5,100 | 0.01% | 29,814,665 |
| 2023-06-16 | 2023-06-14 | 140.000 | 209,450 | -5,000 | 0.01% | 29,323,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 214,450 | -7,200 | 0.01% | 29,615,545 |
| 2023-06-14 | 2023-06-12 | 131.700 | 221,650 | +10,200 | 0.01% | 29,191,305 |
| 2023-06-13 | 2023-06-09 | 132.700 | 211,450 | -50 | 0.01% | 28,059,415 |
| 2023-06-09 | 2023-06-07 | 132.400 | 211,500 | -1,150 | 0.01% | 28,002,600 |
| 2023-06-08 | 2023-06-06 | 129.800 | 212,650 | -2,400 | 0.01% | 27,601,970 |
| 2023-06-07 | 2023-06-05 | 129.900 | 215,050 | -2,450 | 0.01% | 27,934,995 |
| 2023-06-06 | 2023-06-02 | 130.500 | 217,500 | -8,050 | 0.01% | 28,383,750 |
| 2023-06-05 | 2023-06-01 | 121.600 | 225,550 | -800 | 0.01% | 27,426,880 |
| 2023-06-02 | 2023-05-31 | 119.400 | 226,350 | +700 | 0.01% | 27,026,190 |
| 2023-06-01 | 2023-05-30 | 123.700 | 225,650 | -1,850 | 0.01% | 27,912,905 |
| 2023-05-31 | 2023-05-29 | 119.700 | 227,500 | -2,600 | 0.01% | 27,231,750 |
| 2023-05-30 | 2023-05-25 | 116.500 | 230,100 | +250 | 0.01% | 26,806,650 |
| 2023-05-29 | 2023-05-24 | 119.100 | 229,850 | +2,450 | 0.01% | 27,375,135 |
| 2023-05-24 | 2023-05-22 | 124.000 | 227,400 | -2,600 | 0.01% | 28,197,600 |
| 2023-05-23 | 2023-05-19 | 120.000 | 230,000 | -2,450 | 0.01% | 27,600,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 232,450 | -3,250 | 0.01% | 29,195,720 |
| 2023-05-19 | 2023-05-17 | 123.800 | 235,700 | +1,500 | 0.01% | 29,179,660 |
| 2023-05-18 | 2023-05-16 | 124.300 | 234,200 | -3,950 | 0.01% | 29,111,060 |
| 2023-05-17 | 2023-05-15 | 120.900 | 238,150 | -800 | 0.01% | 28,792,335 |
| 2023-05-16 | 2023-05-12 | 119.100 | 238,950 | -6,400 | 0.01% | 28,458,945 |
| 2023-05-15 | 2023-05-11 | 115.600 | 245,350 | +900 | 0.01% | 28,362,460 |
| 2023-05-12 | 2023-05-10 | 114.500 | 244,450 | +1,300 | 0.01% | 27,989,525 |
| 2023-05-11 | 2023-05-09 | 115.600 | 243,150 | +3,300 | 0.01% | 28,108,140 |
| 2023-05-10 | 2023-05-08 | 121.000 | 239,850 | -1,900 | 0.01% | 29,021,850 |
| 2023-05-09 | 2023-05-05 | 119.700 | 241,750 | -2,750 | 0.01% | 28,937,475 |
| 2023-05-08 | 2023-05-04 | 115.300 | 244,500 | -400 | 0.01% | 28,190,850 |
| 2023-05-05 | 2023-05-03 | 114.300 | 244,900 | +2,800 | 0.01% | 27,992,070 |
| 2023-05-04 | 2023-05-02 | 118.000 | 242,100 | +1,750 | 0.01% | 28,567,800 |
| 2023-05-03 | 2023-04-28 | 115.700 | 240,350 | +600 | 0.01% | 27,808,495 |
| 2023-05-02 | 2023-04-27 | 115.500 | 239,750 | +1,150 | 0.01% | 27,691,125 |
| 2023-04-27 | 2023-04-25 | 117.400 | 238,600 | +2,900 | 0.01% | 28,011,640 |
| 2023-04-26 | 2023-04-24 | 121.900 | 235,700 | +3,400 | 0.01% | 28,731,830 |
| 2023-04-25 | 2023-04-21 | 122.800 | 232,300 | +50 | 0.01% | 28,526,440 |
| 2023-04-24 | 2023-04-20 | 126.200 | 232,250 | +1,000 | 0.01% | 29,309,950 |
| 2023-04-21 | 2023-04-19 | 126.400 | 231,250 | +10,950 | 0.01% | 29,230,000 |
| 2023-04-20 | 2023-04-18 | 129.600 | 220,300 | +3,300 | 0.01% | 28,550,880 |
| 2023-04-19 | 2023-04-17 | 131.000 | 217,000 | +1,900 | 0.01% | 28,427,000 |
| 2023-04-18 | 2023-04-14 | 130.000 | 215,100 | +10,100 | 0.01% | 27,963,000 |
| 2023-04-17 | 2023-04-13 | 134.100 | 205,000 | -700 | 0.01% | 27,490,500 |
| 2023-04-14 | 2023-04-12 | 134.000 | 205,700 | +13,400 | 0.01% | 27,563,800 |
| 2023-04-13 | 2023-04-11 | 135.200 | 192,300 | +11,350 | 0.01% | 25,998,960 |
| 2023-04-12 | 2023-04-06 | 142.900 | 180,950 | +3,800 | 0.01% | 25,857,755 |
| 2023-04-11 | 2023-04-04 | 146.800 | 177,150 | +800 | 0.01% | 26,005,620 |
| 2023-04-06 | 2023-04-03 | 145.600 | 176,350 | +3,200 | 0.01% | 25,676,560 |
| 2023-04-04 | 2023-03-31 | 148.700 | 173,150 | +3,900 | 0.01% | 25,747,405 |
| 2023-04-03 | 2023-03-30 | 149.500 | 169,250 | +2,800 | 0.01% | 25,302,875 |
| 2023-03-31 | 2023-03-29 | 155.100 | 166,450 | -1,800 | 0.01% | 25,816,395 |
| 2023-03-30 | 2023-03-28 | 152.200 | 168,250 | +1,250 | 0.01% | 25,607,650 |
| 2023-03-29 | 2023-03-27 | 149.500 | 167,000 | +550 | 0.01% | 24,966,500 |
| 2023-03-28 | 2023-03-24 | 154.400 | 166,450 | -5,300 | 0.01% | 25,699,880 |
| 2023-03-27 | 2023-03-23 | 150.900 | 171,750 | -2,250 | 0.01% | 25,917,075 |
| 2023-03-24 | 2023-03-22 | 146.800 | 174,000 | -450 | 0.01% | 25,543,200 |
| 2023-03-23 | 2023-03-21 | 148.100 | 174,450 | -15,700 | 0.01% | 25,836,045 |
| 2023-03-22 | 2023-03-20 | 143.500 | 190,150 | -1,300 | 0.01% | 27,286,525 |
| 2023-03-21 | 2023-03-17 | 142.200 | 191,450 | -15,550 | 0.01% | 27,224,190 |
| 2023-03-20 | 2023-03-16 | 125.100 | 207,000 | +3,950 | 0.01% | 25,895,700 |
| 2023-03-17 | 2023-03-15 | 133.600 | 203,050 | -1,500 | 0.01% | 27,127,480 |
| 2023-03-16 | 2023-03-14 | 129.000 | 204,550 | +3,200 | 0.01% | 26,386,950 |
| 2023-03-15 | 2023-03-13 | 134.000 | 201,350 | -2,450 | 0.01% | 26,980,900 |
| 2023-03-14 | 2023-03-10 | 129.500 | 203,800 | +4,600 | 0.01% | 26,392,100 |
| 2023-03-13 | 2023-03-09 | 137.600 | 199,200 | -950 | 0.01% | 27,409,920 |
| 2023-03-10 | 2023-03-08 | 139.500 | 200,150 | +6,250 | 0.01% | 27,920,925 |
| 2023-03-09 | 2023-03-07 | 144.200 | 193,900 | +10,750 | 0.01% | 27,960,380 |
| 2023-03-08 | 2023-03-06 | 147.500 | 183,150 | +2,500 | 0.01% | 27,014,625 |
| 2023-03-07 | 2023-03-03 | 149.400 | 180,650 | -16,100 | 0.01% | 26,989,110 |
| 2023-03-06 | 2023-03-02 | 141.900 | 196,750 | +6,450 | 0.01% | 27,918,825 |
| 2023-03-03 | 2023-03-01 | 145.000 | 190,300 | -20,450 | 0.01% | 27,593,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 210,750 | +2,550 | 0.01% | 28,409,100 |
| 2023-03-01 | 2023-02-27 | 134.000 | 208,200 | +600 | 0.01% | 27,898,800 |
| 2023-02-28 | 2023-02-24 | 131.400 | 207,600 | +14,450 | 0.01% | 27,278,640 |
| 2023-02-27 | 2023-02-23 | 139.800 | 193,150 | +6,450 | 0.01% | 27,002,370 |
| 2023-02-24 | 2023-02-22 | 140.500 | 186,700 | +3,600 | 0.01% | 26,231,350 |
| 2023-02-23 | 2023-02-21 | 138.100 | 183,100 | +4,200 | 0.01% | 25,286,110 |
| 2023-02-22 | 2023-02-20 | 145.000 | 178,900 | -300 | 0.01% | 25,940,500 |
| 2023-02-21 | 2023-02-17 | 141.300 | 179,200 | +1,500 | 0.01% | 25,320,960 |
| 2023-02-20 | 2023-02-16 | 148.100 | 177,700 | -800 | 0.01% | 26,317,370 |
| 2023-02-17 | 2023-02-15 | 149.100 | 178,500 | +400 | 0.01% | 26,614,350 |
| 2023-02-16 | 2023-02-14 | 143.700 | 178,100 | +3,750 | 0.01% | 25,592,970 |
| 2023-02-15 | 2023-02-13 | 143.100 | 174,350 | +150 | 0.01% | 24,949,485 |
| 2023-02-14 | 2023-02-10 | 140.400 | 174,200 | +21,400 | 0.01% | 24,457,680 |
| 2023-02-13 | 2023-02-09 | 151.600 | 152,800 | +4,850 | 0.01% | 23,164,480 |
| 2023-02-10 | 2023-02-08 | 157.400 | 147,950 | +6,450 | 0.01% | 23,287,330 |
| 2023-02-09 | 2023-02-07 | 162.500 | 141,500 | -2,200 | 0.01% | 22,993,750 |
| 2023-02-08 | 2023-02-06 | 140.900 | 143,700 | +600 | 0.01% | 20,247,330 |
| 2023-02-07 | 2023-02-03 | 144.800 | 143,100 | +1,850 | 0.01% | 20,720,880 |
| 2023-02-06 | 2023-02-02 | 151.500 | 141,250 | -7,000 | 0.01% | 21,399,375 |
| 2023-02-03 | 2023-02-01 | 144.300 | 148,250 | -250 | 0.01% | 21,392,475 |
| 2023-02-02 | 2023-01-31 | 132.400 | 148,500 | +800 | 0.01% | 19,661,400 |
| 2023-02-01 | 2023-01-30 | 136.100 | 147,700 | -100 | 0.01% | 20,101,970 |
| 2023-01-31 | 2023-01-27 | 136.900 | 147,800 | -500 | 0.01% | 20,233,820 |
| 2023-01-30 | 2023-01-26 | 134.500 | 148,300 | -1,100 | 0.01% | 19,946,350 |
| 2023-01-27 | 2023-01-20 | 131.200 | 149,400 | +200 | 0.01% | 19,601,280 |
| 2023-01-26 | 2023-01-19 | 125.100 | 149,200 | +1,000 | 0.01% | 18,664,920 |
| 2023-01-17 | 2023-01-13 | 133.900 | 148,200 | +450 | 0.01% | 19,843,980 |
| 2023-01-13 | 2023-01-11 | 133.800 | 147,750 | -1,150 | 0.01% | 19,768,950 |
| 2023-01-12 | 2023-01-10 | 130.600 | 148,900 | -300 | 0.01% | 19,446,340 |
| 2023-01-11 | 2023-01-09 | 131.400 | 149,200 | -450 | 0.01% | 19,604,880 |
| 2023-01-10 | 2023-01-06 | 127.300 | 149,650 | -750 | 0.01% | 19,050,445 |
| 2023-01-09 | 2023-01-05 | 126.000 | 150,400 | +100 | 0.01% | 18,950,400 |
| 2023-01-06 | 2023-01-04 | 124.200 | 150,300 | -2,500 | 0.01% | 18,667,260 |
| 2023-01-05 | 2023-01-03 | 114.800 | 152,800 | +100 | 0.01% | 17,541,440 |
| 2023-01-04 | 2022-12-30 | 111.700 | 152,700 | -1,000 | 0.01% | 17,056,590 |
| 2023-01-03 | 2022-12-29 | 110.000 | 153,700 | +1,000 | 0.01% | 16,907,000 |
| 2022-12-30 | 2022-12-28 | 113.200 | 152,700 | -1,000 | 0.01% | 17,285,640 |
| 2022-12-28 | 2022-12-22 | 112.600 | 153,700 | -2,400 | 0.01% | 17,306,620 |
| 2022-12-22 | 2022-12-20 | 106.500 | 156,100 | +1,300 | 0.01% | 16,624,650 |
| 2022-12-21 | 2022-12-19 | 111.100 | 154,800 | +1,000 | 0.01% | 17,198,280 |
| 2022-12-20 | 2022-12-16 | 112.500 | 153,800 | -300 | 0.01% | 17,302,500 |
| 2022-12-19 | 2022-12-15 | 113.300 | 154,100 | +3,000 | 0.01% | 17,459,530 |
| 2022-12-15 | 2022-12-13 | 114.100 | 151,100 | -150 | 0.01% | 17,240,510 |
| 2022-12-14 | 2022-12-12 | 114.400 | 151,250 | -150 | 0.01% | 17,303,000 |
| 2022-12-13 | 2022-12-09 | 123.000 | 151,400 | -2,300 | 0.01% | 18,622,200 |
| 2022-12-12 | 2022-12-08 | 116.600 | 153,700 | -200 | 0.01% | 17,921,420 |
| 2022-12-09 | 2022-12-07 | 111.300 | 153,900 | -1,000 | 0.01% | 17,129,070 |
| 2022-12-07 | 2022-12-05 | 117.900 | 154,900 | +150 | 0.01% | 18,262,710 |
| 2022-12-06 | 2022-12-02 | 106.100 | 154,750 | +200 | 0.01% | 16,418,975 |
| 2022-12-05 | 2022-12-01 | 106.800 | 154,550 | -400 | 0.01% | 16,505,940 |
| 2022-12-02 | 2022-11-30 | 101.600 | 154,950 | -1,650 | 0.01% | 15,742,920 |
| 2022-12-01 | 2022-11-29 | 98.150 | 156,600 | -10,650 | 0.01% | 15,370,290 |
| 2022-11-30 | 2022-11-28 | 90.050 | 167,250 | +100 | 0.01% | 15,060,862 |
| 2022-11-28 | 2022-11-24 | 95.400 | 167,150 | +100 | 0.01% | 15,946,110 |
| 2022-11-24 | 2022-11-22 | 89.900 | 167,050 | +1,000 | 0.01% | 15,017,795 |
| 2022-11-23 | 2022-11-21 | 91.750 | 166,050 | +200 | 0.01% | 15,235,088 |
| 2022-11-22 | 2022-11-18 | 93.750 | 165,850 | -1,750 | 0.01% | 15,548,438 |
| 2022-11-21 | 2022-11-17 | 92.950 | 167,600 | +1,500 | 0.01% | 15,578,420 |
| 2022-11-18 | 2022-11-16 | 96.600 | 166,100 | +9,850 | 0.01% | 16,045,260 |
| 2022-11-17 | 2022-11-15 | 97.000 | 156,250 | -250 | 0.01% | 15,156,250 |
| 2022-11-16 | 2022-11-14 | 88.700 | 156,500 | -200 | 0.01% | 13,881,550 |
| 2022-11-15 | 2022-11-11 | 85.450 | 156,700 | -1,200 | 0.01% | 13,390,015 |
| 2022-11-14 | 2022-11-10 | 78.300 | 157,900 | +450 | 0.01% | 12,363,570 |
| 2022-11-11 | 2022-11-09 | 80.250 | 157,450 | +1,250 | 0.01% | 12,635,362 |
| 2022-11-10 | 2022-11-08 | 83.650 | 156,200 | -550 | 0.01% | 13,066,130 |
| 2022-11-09 | 2022-11-07 | 85.850 | 156,750 | +550 | 0.01% | 13,456,988 |
| 2022-11-08 | 2022-11-04 | 82.600 | 156,200 | -5,700 | 0.01% | 12,902,120 |
| 2022-11-07 | 2022-11-03 | 75.850 | 161,900 | +1,100 | 0.01% | 12,280,115 |
| 2022-11-04 | 2022-11-02 | 81.050 | 160,800 | +3,250 | 0.01% | 13,032,840 |
| 2022-11-03 | 2022-11-01 | 80.750 | 157,550 | -6,200 | 0.01% | 12,722,162 |
| 2022-11-01 | 2022-10-28 | 75.700 | 163,750 | +50 | 0.01% | 12,395,875 |
| 2022-10-27 | 2022-10-25 | 80.150 | 163,700 | -350 | 0.01% | 13,120,555 |
| 2022-10-26 | 2022-10-24 | 78.800 | 164,050 | +6,700 | 0.01% | 12,927,140 |
| 2022-10-24 | 2022-10-20 | 91.500 | 157,350 | +50 | 0.01% | 14,397,525 |
| 2022-10-20 | 2022-10-18 | 102.100 | 157,300 | -1,000 | 0.01% | 16,060,330 |
| 2022-10-19 | 2022-10-17 | 98.850 | 158,300 | +200 | 0.01% | 15,647,955 |
| 2022-10-18 | 2022-10-14 | 104.400 | 158,100 | +1,550 | 0.01% | 16,505,640 |
| 2022-10-17 | 2022-10-13 | 102.200 | 156,550 | +100 | 0.01% | 15,999,410 |
| 2022-10-14 | 2022-10-12 | 107.000 | 156,450 | +1,050 | 0.01% | 16,740,150 |
| 2022-10-13 | 2022-10-11 | 109.400 | 155,400 | +5,550 | 0.01% | 17,000,760 |
| 2022-10-11 | 2022-10-07 | 119.500 | 149,850 | +1,000 | 0.01% | 17,907,075 |
| 2022-10-10 | 2022-10-06 | 122.100 | 148,850 | -50 | 0.01% | 18,174,585 |
| 2022-10-07 | 2022-10-05 | 123.100 | 148,900 | -1,200 | 0.01% | 18,329,590 |
| 2022-10-03 | 2022-09-29 | 115.400 | 150,100 | -100 | 0.01% | 17,321,540 |
| 2022-09-30 | 2022-09-28 | 114.200 | 150,200 | +1,000 | 0.01% | 17,152,840 |
| 2022-09-29 | 2022-09-27 | 118.500 | 149,200 | -200 | 0.01% | 17,680,200 |
| 2022-09-26 | 2022-09-22 | 118.500 | 149,400 | +150 | 0.01% | 17,703,900 |
| 2022-09-22 | 2022-09-20 | 124.500 | 149,250 | -100 | 0.01% | 18,581,625 |
| 2022-09-20 | 2022-09-16 | 122.500 | 149,350 | +1,400 | 0.01% | 18,295,375 |
| 2022-09-19 | 2022-09-15 | 127.500 | 147,950 | +1,200 | 0.01% | 18,863,625 |
| 2022-09-16 | 2022-09-14 | 128.400 | 146,750 | +4,350 | 0.01% | 18,842,700 |
| 2022-09-14 | 2022-09-09 | 137.400 | 142,400 | -100 | 0.01% | 19,565,760 |
| 2022-09-13 | 2022-09-08 | 132.300 | 142,500 | +200 | 0.01% | 18,852,750 |
| 2022-09-09 | 2022-09-07 | 132.400 | 142,300 | +1,200 | 0.01% | 18,840,520 |
| 2022-09-08 | 2022-09-06 | 137.500 | 141,100 | -200 | 0.01% | 19,401,250 |
| 2022-09-07 | 2022-09-05 | 137.100 | 141,300 | -400 | 0.01% | 19,372,230 |
| 2022-09-06 | 2022-09-02 | 139.300 | 141,700 | -100 | 0.01% | 19,738,810 |
| 2022-09-05 | 2022-09-01 | 141.000 | 141,800 | +1,400 | 0.01% | 19,993,800 |
| 2022-09-02 | 2022-08-31 | 141.500 | 140,400 | +250 | 0.01% | 19,866,600 |
| 2022-09-01 | 2022-08-30 | 146.300 | 140,150 | -200 | 0.01% | 20,503,945 |
| 2022-08-30 | 2022-08-26 | 145.400 | 140,350 | -950 | 0.01% | 20,406,890 |
| 2022-08-29 | 2022-08-25 | 141.800 | 141,300 | -450 | 0.01% | 20,036,340 |
| 2022-08-26 | 2022-08-24 | 129.900 | 141,750 | +1,000 | 0.01% | 18,413,325 |
| 2022-08-25 | 2022-08-23 | 130.800 | 140,750 | -800 | 0.01% | 18,410,100 |
| 2022-08-24 | 2022-08-22 | 128.900 | 141,550 | -300 | 0.01% | 18,245,795 |
| 2022-08-23 | 2022-08-19 | 127.700 | 141,850 | +100 | 0.01% | 18,114,245 |
| 2022-08-22 | 2022-08-18 | 128.300 | 141,750 | +600 | 0.01% | 18,186,525 |
| 2022-08-19 | 2022-08-17 | 132.800 | 141,150 | +200 | 0.01% | 18,744,720 |
| 2022-08-18 | 2022-08-16 | 134.100 | 140,950 | -50 | 0.01% | 18,901,395 |
| 2022-08-16 | 2022-08-12 | 136.400 | 141,000 | +50 | 0.01% | 19,232,400 |
| 2022-08-15 | 2022-08-11 | 136.800 | 140,950 | -1,400 | 0.01% | 19,281,960 |
| 2022-08-12 | 2022-08-10 | 130.100 | 142,350 | +350 | 0.01% | 18,519,735 |
| 2022-08-11 | 2022-08-09 | 134.500 | 142,000 | +800 | 0.01% | 19,099,000 |
| 2022-08-10 | 2022-08-08 | 135.300 | 141,200 | +1,250 | 0.01% | 19,104,360 |
| 2022-08-09 | 2022-08-05 | 137.800 | 139,950 | -1,400 | 0.01% | 19,285,110 |
| 2022-08-08 | 2022-08-04 | 135.800 | 141,350 | -50 | 0.01% | 19,195,330 |
| 2022-08-04 | 2022-08-02 | 128.800 | 141,400 | -350 | 0.01% | 18,212,320 |
| 2022-08-03 | 2022-08-01 | 134.400 | 141,750 | -50 | 0.01% | 19,051,200 |
| 2022-08-02 | 2022-07-29 | 132.500 | 141,800 | +1,400 | 0.01% | 18,788,500 |
| 2022-08-01 | 2022-07-28 | 138.600 | 140,400 | -1,600 | 0.01% | 19,459,440 |
| 2022-07-29 | 2022-07-27 | 136.300 | 142,000 | +2,000 | 0.01% | 19,354,600 |
| 2022-07-28 | 2022-07-26 | 140.200 | 140,000 | -450 | 0.01% | 19,628,000 |
| 2022-07-27 | 2022-07-25 | 138.000 | 140,450 | +200 | 0.01% | 19,382,100 |
| 2022-07-26 | 2022-07-22 | 140.100 | 140,250 | -500 | 0.01% | 19,649,025 |
| 2022-07-25 | 2022-07-21 | 139.100 | 140,750 | +500 | 0.01% | 19,578,325 |
| 2022-07-22 | 2022-07-20 | 140.600 | 140,250 | -1,250 | 0.01% | 19,719,150 |
| 2022-07-21 | 2022-07-19 | 137.200 | 141,500 | +1,100 | 0.01% | 19,413,800 |
| 2022-07-20 | 2022-07-18 | 141.400 | 140,400 | -400 | 0.01% | 19,852,560 |
| 2022-07-19 | 2022-07-15 | 137.300 | 140,800 | +100 | 0.01% | 19,331,840 |
| 2022-07-15 | 2022-07-13 | 141.700 | 140,700 | -200 | 0.01% | 19,937,190 |
| 2022-07-14 | 2022-07-12 | 142.300 | 140,900 | +500 | 0.01% | 20,050,070 |
| 2022-07-13 | 2022-07-11 | 144.800 | 140,400 | +350 | 0.01% | 20,329,920 |
| 2022-07-12 | 2022-07-08 | 150.000 | 140,050 | -1,000 | 0.01% | 21,007,500 |
| 2022-07-05 | 2022-06-30 | 148.500 | 141,050 | +200 | 0.01% | 20,945,925 |
| 2022-06-30 | 2022-06-28 | 154.700 | 140,850 | -4,300 | 0.01% | 21,789,495 |
| 2022-06-28 | 2022-06-24 | 147.800 | 145,150 | -1,650 | 0.01% | 21,453,170 |
| 2022-06-24 | 2022-06-22 | 140.500 | 146,800 | -250 | 0.01% | 20,625,400 |
| 2022-06-21 | 2022-06-17 | 138.900 | 147,050 | -200 | 0.01% | 20,425,245 |
| 2022-06-17 | 2022-06-15 | 142.300 | 147,250 | -400 | 0.01% | 20,953,675 |
| 2022-06-16 | 2022-06-14 | 136.200 | 147,650 | +600 | 0.01% | 20,109,930 |
| 2022-06-15 | 2022-06-13 | 139.100 | 147,050 | +1,800 | 0.01% | 20,454,655 |
| 2022-06-14 | 2022-06-10 | 149.900 | 145,250 | +200 | 0.01% | 21,772,975 |
| 2022-06-13 | 2022-06-09 | 149.800 | 145,050 | -1,100 | 0.01% | 21,728,490 |
| 2022-06-10 | 2022-06-08 | 152.100 | 146,150 | -2,750 | 0.01% | 22,229,415 |
| 2022-06-09 | 2022-06-07 | 143.400 | 148,900 | -200 | 0.01% | 21,352,260 |
| 2022-06-08 | 2022-06-06 | 146.300 | 149,100 | +600 | 0.01% | 21,813,330 |
| 2022-06-07 | 2022-06-02 | 139.100 | 148,500 | +200 | 0.01% | 20,656,350 |
| 2022-06-06 | 2022-06-01 | 140.200 | 148,300 | +1,000 | 0.01% | 20,791,660 |
| 2022-06-02 | 2022-05-31 | 147.500 | 147,300 | -2,150 | 0.01% | 21,726,750 |
| 2022-06-01 | 2022-05-30 | 137.600 | 149,450 | -2,250 | 0.01% | 20,564,320 |
| 2022-05-31 | 2022-05-27 | 132.200 | 151,700 | -3,400 | 0.01% | 20,054,740 |
| 2022-05-30 | 2022-05-26 | 115.700 | 155,100 | +500 | 0.01% | 17,945,070 |
| 2022-05-27 | 2022-05-25 | 115.500 | 154,600 | +150 | 0.01% | 17,856,300 |
| 2022-05-26 | 2022-05-24 | 117.300 | 154,450 | +2,350 | 0.01% | 18,116,985 |
| 2022-05-25 | 2022-05-23 | 123.000 | 152,100 | -500 | 0.01% | 18,708,300 |
| 2022-05-23 | 2022-05-19 | 117.500 | 152,600 | -4,800 | 0.01% | 17,930,500 |
| 2022-05-20 | 2022-05-18 | 121.300 | 157,400 | +500 | 0.01% | 19,092,620 |
| 2022-05-19 | 2022-05-17 | 119.300 | 156,900 | -2,850 | 0.01% | 18,718,170 |
| 2022-05-18 | 2022-05-16 | 113.300 | 159,750 | -2,200 | 0.01% | 18,099,675 |
| 2022-05-17 | 2022-05-13 | 111.000 | 161,950 | -2,250 | 0.01% | 17,976,450 |
| 2022-05-16 | 2022-05-12 | 104.500 | 164,200 | +8,150 | 0.01% | 17,158,900 |
| 2022-05-13 | 2022-05-11 | 110.600 | 156,050 | +300 | 0.01% | 17,259,130 |
| 2022-05-12 | 2022-05-10 | 109.500 | 155,750 | +2,600 | 0.01% | 17,054,625 |
| 2022-05-11 | 2022-05-06 | 117.900 | 153,150 | +2,550 | 0.01% | 18,056,385 |
| 2022-05-10 | 2022-05-05 | 125.700 | 150,600 | -1,000 | 0.01% | 18,930,420 |
| 2022-05-06 | 2022-05-04 | 122.500 | 151,600 | +1,000 | 0.01% | 18,571,000 |
| 2022-05-05 | 2022-05-03 | 126.300 | 150,600 | -300 | 0.01% | 19,020,780 |
| 2022-05-04 | 2022-04-29 | 130.600 | 150,900 | -5,150 | 0.01% | 19,707,540 |
| 2022-05-03 | 2022-04-28 | 118.400 | 156,050 | +4,000 | 0.01% | 18,476,320 |
| 2022-04-29 | 2022-04-27 | 113.700 | 152,050 | -250 | 0.01% | 17,288,085 |
| 2022-04-28 | 2022-04-26 | 114.200 | 152,300 | -1,050 | 0.01% | 17,392,660 |
| 2022-04-27 | 2022-04-25 | 108.600 | 153,350 | +1,200 | 0.01% | 16,653,810 |
| 2022-04-26 | 2022-04-22 | 116.800 | 152,150 | +100 | 0.01% | 17,771,120 |
| 2022-04-25 | 2022-04-21 | 119.400 | 152,050 | +600 | 0.01% | 18,154,770 |
| 2022-04-22 | 2022-04-20 | 123.600 | 151,450 | -1,000 | 0.01% | 18,719,220 |
| 2022-04-21 | 2022-04-19 | 124.400 | 152,450 | +2,550 | 0.01% | 18,964,780 |
| 2022-04-20 | 2022-04-14 | 131.400 | 149,900 | -400 | 0.01% | 19,696,860 |
| 2022-04-19 | 2022-04-13 | 128.900 | 150,300 | -1,000 | 0.01% | 19,373,670 |
| 2022-04-14 | 2022-04-12 | 129.400 | 151,300 | +750 | 0.01% | 19,578,220 |
| 2022-04-13 | 2022-04-11 | 128.200 | 150,550 | +500 | 0.01% | 19,300,510 |
| 2022-04-12 | 2022-04-08 | 135.300 | 150,050 | +1,050 | 0.01% | 20,301,765 |
| 2022-04-11 | 2022-04-07 | 137.500 | 149,000 | +1,150 | 0.01% | 20,487,500 |
| 2022-04-08 | 2022-04-06 | 142.600 | 147,850 | +700 | 0.01% | 21,083,410 |
| 2022-04-07 | 2022-04-04 | 145.700 | 147,150 | -600 | 0.01% | 21,439,755 |
| 2022-04-06 | 2022-04-01 | 135.200 | 147,750 | +700 | 0.01% | 19,975,800 |
| 2022-04-04 | 2022-03-31 | 141.500 | 147,050 | -300 | 0.01% | 20,807,575 |
| 2022-04-01 | 2022-03-30 | 146.200 | 147,350 | -400 | 0.01% | 21,542,570 |
| 2022-03-31 | 2022-03-29 | 146.000 | 147,750 | -200 | 0.01% | 21,571,500 |
| 2022-03-30 | 2022-03-28 | 142.500 | 147,950 | +100 | 0.01% | 21,082,875 |
| 2022-03-29 | 2022-03-25 | 142.000 | 147,850 | +500 | 0.01% | 20,994,700 |
| 2022-03-25 | 2022-03-23 | 153.800 | 147,350 | -1,100 | 0.01% | 22,662,430 |
| 2022-03-24 | 2022-03-22 | 148.700 | 148,450 | -500 | 0.01% | 22,074,515 |
| 2022-03-23 | 2022-03-21 | 140.600 | 148,950 | +500 | 0.01% | 20,942,370 |
| 2022-03-22 | 2022-03-18 | 149.400 | 148,450 | -1,550 | 0.01% | 22,178,430 |
| 2022-03-21 | 2022-03-17 | 139.900 | 150,000 | -5,950 | 0.01% | 20,985,000 |
| 2022-03-18 | 2022-03-16 | 120.400 | 155,950 | -750 | 0.01% | 18,776,380 |
| 2022-03-17 | 2022-03-15 | 100.000 | 156,700 | +2,150 | 0.01% | 15,670,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 154,550 | +2,850 | 0.01% | 16,706,855 |
| 2022-03-15 | 2022-03-11 | 131.500 | 151,700 | +650 | 0.01% | 19,948,550 |
| 2022-03-14 | 2022-03-10 | 138.200 | 151,050 | -300 | 0.01% | 20,875,110 |
| 2022-03-11 | 2022-03-09 | 133.600 | 151,350 | +700 | 0.01% | 20,220,360 |
| 2022-03-10 | 2022-03-08 | 133.100 | 150,650 | +2,400 | 0.01% | 20,051,515 |
| 2022-03-09 | 2022-03-07 | 140.200 | 148,250 | +500 | 0.01% | 20,784,650 |
| 2022-03-08 | 2022-03-04 | 149.000 | 147,750 | +300 | 0.01% | 22,014,750 |
| 2022-03-07 | 2022-03-03 | 159.000 | 147,450 | -50 | 0.01% | 23,444,550 |
| 2022-03-04 | 2022-03-02 | 158.100 | 147,500 | -1,850 | 0.01% | 23,319,750 |
| 2022-03-03 | 2022-03-01 | 148.100 | 149,350 | -1,350 | 0.01% | 22,118,735 |
| 2022-03-01 | 2022-02-25 | 144.800 | 150,700 | +1,150 | 0.01% | 21,821,360 |
| 2022-02-28 | 2022-02-24 | 142.800 | 149,550 | +2,250 | 0.01% | 21,355,740 |
| 2022-02-24 | 2022-02-22 | 151.300 | 147,300 | +300 | 0.01% | 22,286,490 |
| 2022-02-23 | 2022-02-21 | 153.700 | 147,000 | +200 | 0.01% | 22,593,900 |
| 2022-02-22 | 2022-02-18 | 160.100 | 146,800 | +1,300 | 0.01% | 23,502,680 |
| 2022-02-21 | 2022-02-17 | 163.600 | 145,500 | -250 | 0.01% | 23,803,800 |
| 2022-02-18 | 2022-02-16 | 161.600 | 145,750 | -500 | 0.01% | 23,553,200 |
| 2022-02-17 | 2022-02-15 | 156.600 | 146,250 | -50 | 0.01% | 22,902,750 |
| 2022-02-16 | 2022-02-14 | 156.100 | 146,300 | +200 | 0.01% | 22,837,430 |
| 2022-02-14 | 2022-02-10 | 159.800 | 146,100 | -400 | 0.01% | 23,346,780 |
| 2022-02-11 | 2022-02-09 | 157.500 | 146,500 | -2,700 | 0.01% | 23,073,750 |
| 2022-02-10 | 2022-02-08 | 150.400 | 149,200 | +200 | 0.01% | 22,439,680 |
| 2022-02-09 | 2022-02-07 | 153.300 | 149,000 | -600 | 0.01% | 22,841,700 |
| 2022-02-08 | 2022-02-04 | 152.400 | 149,600 | -1,100 | 0.01% | 22,799,040 |
| 2022-02-07 | 2022-01-31 | 143.800 | 150,700 | +900 | 0.01% | 21,670,660 |
| 2022-02-04 | 2022-01-27 | 142.500 | 149,800 | +200 | 0.01% | 21,346,500 |
| 2022-01-28 | 2022-01-26 | 148.500 | 149,600 | -300 | 0.01% | 22,215,600 |
| 2022-01-27 | 2022-01-25 | 145.700 | 149,900 | +850 | 0.01% | 21,840,430 |
| 2022-01-26 | 2022-01-24 | 152.400 | 149,050 | +1,400 | 0.01% | 22,715,220 |
| 2022-01-25 | 2022-01-21 | 159.700 | 147,650 | -2,700 | 0.01% | 23,579,705 |
| 2022-01-24 | 2022-01-20 | 158.300 | 150,350 | +1,200 | 0.01% | 23,800,405 |
| 2022-01-21 | 2022-01-19 | 148.900 | 149,150 | -200 | 0.01% | 22,208,435 |
| 2022-01-20 | 2022-01-18 | 147.800 | 149,350 | +100 | 0.01% | 22,073,930 |
| 2022-01-19 | 2022-01-17 | 147.500 | 149,250 | +200 | 0.01% | 22,014,375 |
| 2022-01-17 | 2022-01-13 | 153.000 | 149,050 | -1,200 | 0.01% | 22,804,650 |
| 2022-01-14 | 2022-01-12 | 155.400 | 150,250 | -300 | 0.01% | 23,348,850 |
| 2022-01-12 | 2022-01-10 | 151.800 | 150,550 | -50 | 0.01% | 22,853,490 |
| 2022-01-11 | 2022-01-07 | 149.000 | 150,600 | -5,550 | 0.01% | 22,439,400 |
| 2022-01-10 | 2022-01-06 | 142.000 | 156,150 | -600 | 0.01% | 22,173,300 |
| 2022-01-07 | 2022-01-05 | 139.100 | 156,750 | +4,200 | 0.01% | 21,803,925 |
| 2022-01-06 | 2022-01-04 | 144.900 | 152,550 | +300 | 0.01% | 22,104,495 |
| 2022-01-05 | 2022-01-03 | 143.600 | 152,250 | -800 | 0.01% | 21,863,100 |
| 2022-01-04 | 2021-12-31 | 144.600 | 153,050 | -1,700 | 0.01% | 22,131,030 |
| 2022-01-03 | 2021-12-29 | 136.700 | 154,750 | +400 | 0.01% | 21,154,325 |
| 2021-12-28 | 2021-12-22 | 139.000 | 154,350 | +400 | 0.01% | 21,454,650 |
| 2021-12-23 | 2021-12-21 | 136.600 | 153,950 | +50 | 0.01% | 21,029,570 |
| 2021-12-22 | 2021-12-20 | 135.600 | 153,900 | -650 | 0.01% | 20,868,840 |
| 2021-12-21 | 2021-12-17 | 137.900 | 154,550 | +500 | 0.01% | 21,312,445 |
| 2021-12-20 | 2021-12-16 | 139.100 | 154,050 | +200 | 0.01% | 21,428,355 |
| 2021-12-17 | 2021-12-15 | 136.500 | 153,850 | +10,400 | 0.01% | 21,000,525 |
| 2021-12-16 | 2021-12-14 | 140.300 | 143,450 | +600 | 0.01% | 20,126,035 |
| 2021-12-15 | 2021-12-13 | 145.200 | 142,850 | -450 | 0.01% | 20,741,820 |
| 2021-12-14 | 2021-12-10 | 145.900 | 143,300 | +600 | 0.01% | 20,907,470 |
| 2021-12-10 | 2021-12-08 | 145.000 | 142,700 | -100 | 0.01% | 20,691,500 |
| 2021-12-09 | 2021-12-07 | 148.000 | 142,800 | -1,850 | 0.01% | 21,134,400 |
| 2021-12-08 | 2021-12-06 | 134.800 | 144,650 | +19,750 | 0.01% | 19,498,820 |
| 2021-12-07 | 2021-12-03 | 143.000 | 124,900 | +10,700 | 0.01% | 17,860,700 |
| 2021-12-03 | 2021-12-01 | 147.700 | 114,200 | -600 | 0.01% | 16,867,340 |
| 2021-12-02 | 2021-11-30 | 145.000 | 114,800 | +1,750 | 0.01% | 16,646,000 |
| 2021-12-01 | 2021-11-29 | 148.800 | 113,050 | -250 | 0.00% | 16,821,840 |
| 2021-11-30 | 2021-11-26 | 147.700 | 113,300 | -2,300 | 0.00% | 16,734,410 |
| 2021-11-29 | 2021-11-25 | 152.400 | 115,600 | -800 | 0.01% | 17,617,440 |
| 2021-11-25 | 2021-11-23 | 144.600 | 116,400 | +50 | 0.01% | 16,831,440 |
| 2021-11-24 | 2021-11-22 | 148.100 | 116,350 | +1,500 | 0.01% | 17,231,435 |
| 2021-11-23 | 2021-11-19 | 151.300 | 114,850 | +2,550 | 0.01% | 17,376,805 |
| 2021-11-22 | 2021-11-18 | 156.400 | 112,300 | +2,700 | 0.00% | 17,563,720 |
| 2021-11-19 | 2021-11-17 | 169.700 | 109,600 | -450 | 0.00% | 18,599,120 |
| 2021-11-18 | 2021-11-16 | 168.900 | 110,050 | -200 | 0.00% | 18,587,445 |
| 2021-11-17 | 2021-11-15 | 166.500 | 110,250 | +300 | 0.00% | 18,356,625 |
| 2021-11-16 | 2021-11-12 | 164.800 | 109,950 | -500 | 0.00% | 18,119,760 |
| 2021-11-15 | 2021-11-11 | 160.500 | 110,450 | -100 | 0.00% | 17,727,225 |
| 2021-11-12 | 2021-11-10 | 161.300 | 110,550 | -200 | 0.00% | 17,831,715 |
| 2021-11-10 | 2021-11-08 | 155.900 | 110,750 | -1,250 | 0.00% | 17,265,925 |
| 2021-11-08 | 2021-11-04 | 162.000 | 112,000 | -100 | 0.00% | 18,144,000 |
| 2021-11-05 | 2021-11-03 | 158.100 | 112,100 | +400 | 0.00% | 17,723,010 |
| 2021-11-04 | 2021-11-02 | 161.900 | 111,700 | -400 | 0.00% | 18,084,230 |
| 2021-11-03 | 2021-11-01 | 157.100 | 112,100 | -500 | 0.00% | 17,610,910 |
| 2021-11-02 | 2021-10-29 | 162.000 | 112,600 | +1,100 | 0.00% | 18,241,200 |
| 2021-10-29 | 2021-10-27 | 163.100 | 111,500 | +1,650 | 0.00% | 18,185,650 |
| 2021-10-28 | 2021-10-26 | 169.600 | 109,850 | +400 | 0.00% | 18,630,560 |
| 2021-10-27 | 2021-10-25 | 172.200 | 109,450 | +400 | 0.00% | 18,847,290 |
| 2021-10-26 | 2021-10-22 | 177.600 | 109,050 | -400 | 0.00% | 19,367,280 |
| 2021-10-25 | 2021-10-21 | 175.500 | 109,450 | -100 | 0.00% | 19,208,475 |
| 2021-10-22 | 2021-10-20 | 177.100 | 109,550 | -2,050 | 0.00% | 19,401,305 |
| 2021-10-21 | 2021-10-19 | 169.300 | 111,600 | -450 | 0.00% | 18,893,880 |
| 2021-10-20 | 2021-10-18 | 167.700 | 112,050 | -100 | 0.00% | 18,790,785 |
| 2021-10-19 | 2021-10-15 | 161.000 | 112,150 | -100 | 0.00% | 18,056,150 |
| 2021-10-18 | 2021-10-12 | 156.200 | 112,250 | +500 | 0.00% | 17,533,450 |
| 2021-10-12 | 2021-10-08 | 152.900 | 111,750 | -50 | 0.00% | 17,086,575 |
| 2021-10-11 | 2021-10-07 | 150.300 | 111,800 | -500 | 0.00% | 16,803,540 |
| 2021-10-08 | 2021-10-06 | 143.300 | 112,300 | -1,100 | 0.00% | 16,092,590 |
| 2021-10-07 | 2021-10-05 | 143.800 | 113,400 | +1,000 | 0.00% | 16,306,920 |
| 2021-10-06 | 2021-10-04 | 145.900 | 112,400 | +100 | 0.00% | 16,399,160 |
| 2021-10-04 | 2021-09-29 | 151.400 | 112,300 | -1,000 | 0.00% | 17,002,220 |
| 2021-09-29 | 2021-09-27 | 153.200 | 113,300 | -50 | 0.00% | 17,357,560 |
| 2021-09-28 | 2021-09-24 | 154.800 | 113,350 | -500 | 0.00% | 17,546,580 |
| 2021-09-21 | 2021-09-17 | 159.100 | 113,850 | -150 | 0.01% | 18,113,535 |
| 2021-09-17 | 2021-09-15 | 154.100 | 114,000 | -100 | 0.01% | 17,567,400 |
| 2021-09-16 | 2021-09-14 | 156.000 | 114,100 | -1,100 | 0.01% | 17,799,600 |
| 2021-09-15 | 2021-09-13 | 157.500 | 115,200 | +100 | 0.01% | 18,144,000 |
| 2021-09-14 | 2021-09-10 | 162.100 | 115,100 | +50 | 0.01% | 18,657,710 |
| 2021-09-13 | 2021-09-09 | 156.000 | 115,050 | -150 | 0.01% | 17,947,800 |
| 2021-09-10 | 2021-09-08 | 163.600 | 115,200 | +600 | 0.01% | 18,846,720 |
| 2021-09-09 | 2021-09-07 | 164.600 | 114,600 | -450 | 0.01% | 18,863,160 |
| 2021-09-08 | 2021-09-06 | 161.800 | 115,050 | -300 | 0.01% | 18,615,090 |
| 2021-09-07 | 2021-09-03 | 158.600 | 115,350 | +1,000 | 0.01% | 18,294,510 |
| 2021-09-06 | 2021-09-02 | 163.200 | 114,350 | -3,000 | 0.01% | 18,661,920 |
| 2021-09-03 | 2021-09-01 | 154.600 | 117,350 | -1,750 | 0.01% | 18,142,310 |
| 2021-09-02 | 2021-08-31 | 152.800 | 119,100 | +1,100 | 0.01% | 18,198,480 |
| 2021-09-01 | 2021-08-30 | 151.800 | 118,000 | -300 | 0.01% | 17,912,400 |
| 2021-08-31 | 2021-08-27 | 150.500 | 118,300 | -100 | 0.01% | 17,804,150 |
| 2021-08-27 | 2021-08-25 | 149.900 | 118,400 | -1,600 | 0.01% | 17,748,160 |
| 2021-08-26 | 2021-08-24 | 146.200 | 120,000 | -1,800 | 0.01% | 17,544,000 |
| 2021-08-25 | 2021-08-23 | 134.600 | 121,800 | +100 | 0.01% | 16,394,280 |
| 2021-08-24 | 2021-08-20 | 133.500 | 121,700 | -650 | 0.01% | 16,246,950 |
| 2021-08-23 | 2021-08-19 | 136.000 | 122,350 | +1,050 | 0.01% | 16,639,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 121,300 | +100 | 0.01% | 16,909,220 |
| 2021-08-19 | 2021-08-17 | 138.700 | 121,200 | -800 | 0.01% | 16,810,440 |
| 2021-08-18 | 2021-08-16 | 146.700 | 122,000 | +1,200 | 0.01% | 17,897,400 |
| 2021-08-17 | 2021-08-13 | 154.100 | 120,800 | +500 | 0.01% | 18,615,280 |
| 2021-08-16 | 2021-08-12 | 159.000 | 120,300 | +700 | 0.01% | 19,127,700 |
| 2021-08-13 | 2021-08-11 | 162.400 | 119,600 | -500 | 0.01% | 19,423,040 |
| 2021-08-09 | 2021-08-05 | 159.200 | 120,100 | -250 | 0.01% | 19,119,920 |
| 2021-08-06 | 2021-08-04 | 161.700 | 120,350 | +100 | 0.01% | 19,460,595 |
| 2021-08-05 | 2021-08-03 | 161.100 | 120,250 | -3,350 | 0.01% | 19,372,275 |
| 2021-08-04 | 2021-08-02 | 161.600 | 123,600 | -50 | 0.01% | 19,973,760 |
| 2021-08-03 | 2021-07-30 | 158.200 | 123,650 | -150 | 0.01% | 19,561,430 |
| 2021-08-02 | 2021-07-29 | 164.800 | 123,800 | -700 | 0.01% | 20,402,240 |
| 2021-07-30 | 2021-07-28 | 153.300 | 124,500 | +1,500 | 0.01% | 19,085,850 |
| 2021-07-29 | 2021-07-27 | 148.300 | 123,000 | -250 | 0.01% | 18,240,900 |
| 2021-07-28 | 2021-07-26 | 160.000 | 123,250 | +1,650 | 0.01% | 19,720,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 121,600 | -1,100 | 0.01% | 20,890,880 |
| 2021-07-26 | 2021-07-22 | 175.400 | 122,700 | -450 | 0.01% | 21,521,580 |
| 2021-07-23 | 2021-07-21 | 172.100 | 123,150 | +300 | 0.01% | 21,194,115 |
| 2021-07-22 | 2021-07-20 | 171.900 | 122,850 | +300 | 0.01% | 21,117,915 |
| 2021-07-21 | 2021-07-19 | 172.500 | 122,550 | +1,450 | 0.01% | 21,139,875 |
| 2021-07-20 | 2021-07-16 | 179.300 | 121,100 | -450 | 0.01% | 21,713,230 |
| 2021-07-16 | 2021-07-14 | 179.500 | 121,550 | +900 | 0.01% | 21,818,225 |
| 2021-07-15 | 2021-07-13 | 180.800 | 120,650 | -1,650 | 0.01% | 21,813,520 |
| 2021-07-14 | 2021-07-12 | 175.000 | 122,300 | +250 | 0.01% | 21,402,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 122,050 | +850 | 0.01% | 21,285,520 |
| 2021-07-12 | 2021-07-08 | 173.500 | 121,200 | +4,550 | 0.01% | 21,028,200 |
| 2021-07-09 | 2021-07-07 | 181.900 | 116,650 | +600 | 0.01% | 21,218,635 |
| 2021-07-08 | 2021-07-06 | 185.900 | 116,050 | +450 | 0.01% | 21,573,695 |
| 2021-07-07 | 2021-07-05 | 185.300 | 115,600 | -850 | 0.01% | 21,420,680 |
| 2021-07-06 | 2021-07-02 | 193.300 | 116,450 | -150 | 0.01% | 22,509,785 |
| 2021-07-05 | 2021-06-30 | 199.400 | 116,600 | -2,250 | 0.01% | 23,250,040 |
| 2021-07-02 | 2021-06-29 | 197.200 | 118,850 | -700 | 0.01% | 23,437,220 |
| 2021-06-30 | 2021-06-28 | 196.700 | 119,550 | -5,550 | 0.01% | 23,515,485 |
| 2021-06-29 | 2021-06-25 | 190.500 | 125,100 | -3,750 | 0.01% | 23,831,550 |
| 2021-06-28 | 2021-06-24 | 185.000 | 128,850 | -500 | 0.01% | 23,837,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 129,350 | +800 | 0.01% | 23,632,245 |
| 2021-06-24 | 2021-06-22 | 179.000 | 128,550 | -700 | 0.01% | 23,010,450 |
| 2021-06-23 | 2021-06-21 | 181.000 | 129,250 | -750 | 0.01% | 23,394,250 |
| 2021-06-22 | 2021-06-18 | 181.400 | 130,000 | -9,000 | 0.01% | 23,582,000 |
| 2021-06-21 | 2021-06-17 | 179.800 | 139,000 | +500 | 0.01% | 24,992,200 |
| 2021-06-18 | 2021-06-16 | 180.600 | 138,500 | +500 | 0.01% | 25,013,100 |
| 2021-06-17 | 2021-06-15 | 183.600 | 138,000 | +450 | 0.01% | 25,336,800 |
| 2021-06-16 | 2021-06-11 | 183.100 | 137,550 | -1,950 | 0.01% | 25,185,405 |
| 2021-06-11 | 2021-06-09 | 183.700 | 139,500 | +300 | 0.01% | 25,626,150 |
| 2021-06-10 | 2021-06-08 | 184.200 | 139,200 | +2,100 | 0.01% | 25,640,640 |
| 2021-06-09 | 2021-06-07 | 185.200 | 137,100 | -850 | 0.01% | 25,390,920 |
| 2021-06-08 | 2021-06-04 | 184.600 | 137,950 | +5,300 | 0.01% | 25,465,570 |
| 2021-06-07 | 2021-06-03 | 190.500 | 132,650 | +700 | 0.01% | 25,269,825 |
| 2021-06-04 | 2021-06-02 | 196.200 | 131,950 | -1,150 | 0.01% | 25,888,590 |
| 2021-06-03 | 2021-06-01 | 195.500 | 133,100 | -5,250 | 0.01% | 26,021,050 |
| 2021-06-02 | 2021-05-31 | 192.500 | 138,350 | -550 | 0.01% | 26,632,375 |
| 2021-06-01 | 2021-05-28 | 187.800 | 138,900 | +3,150 | 0.01% | 26,085,420 |
| 2021-05-31 | 2021-05-27 | 189.600 | 135,750 | +2,400 | 0.01% | 25,738,200 |
| 2021-05-28 | 2021-05-26 | 189.400 | 133,350 | -6,800 | 0.01% | 25,256,490 |
| 2021-05-27 | 2021-05-25 | 187.400 | 140,150 | -1,150 | 0.01% | 26,264,110 |
| 2021-05-26 | 2021-05-24 | 184.000 | 141,300 | +3,100 | 0.01% | 25,999,200 |
| 2021-05-25 | 2021-05-21 | 188.700 | 138,200 | -2,400 | 0.01% | 26,078,340 |
| 2021-05-24 | 2021-05-20 | 186.000 | 140,600 | +8,000 | 0.01% | 26,151,600 |
| 2021-05-21 | 2021-05-18 | 186.700 | 132,600 | +800 | 0.01% | 24,756,420 |
| 2021-05-20 | 2021-05-17 | 183.000 | 131,800 | +7,150 | 0.01% | 24,119,400 |
| 2021-05-18 | 2021-05-14 | 176.100 | 124,650 | +500 | 0.01% | 21,950,865 |
| 2021-05-17 | 2021-05-13 | 178.800 | 124,150 | -1,250 | 0.01% | 22,198,020 |
| 2021-05-14 | 2021-05-12 | 184.000 | 125,400 | -7,600 | 0.01% | 23,073,600 |
| 2021-05-13 | 2021-05-11 | 176.600 | 133,000 | +9,300 | 0.01% | 23,487,800 |
| 2021-05-12 | 2021-05-10 | 183.000 | 123,700 | +400 | 0.01% | 22,637,100 |
| 2021-05-11 | 2021-05-07 | 185.500 | 123,300 | -3,150 | 0.01% | 22,872,150 |
| 2021-05-10 | 2021-05-06 | 189.700 | 126,450 | +1,850 | 0.01% | 23,987,565 |
| 2021-05-07 | 2021-05-05 | 194.300 | 124,600 | +7,250 | 0.01% | 24,209,780 |
| 2021-05-06 | 2021-05-04 | 201.400 | 117,350 | +3,500 | 0.01% | 23,634,290 |
| 2021-05-05 | 2021-05-03 | 204.400 | 113,850 | +250 | 0.01% | 23,270,940 |
| 2021-05-04 | 2021-04-30 | 205.800 | 113,600 | +7,950 | 0.01% | 23,378,880 |
| 2021-05-03 | 2021-04-29 | 210.800 | 105,650 | +3,350 | 0.00% | 22,271,020 |
| 2021-04-30 | 2021-04-28 | 211.800 | 102,300 | -350 | 0.00% | 21,667,140 |
| 2021-04-29 | 2021-04-27 | 211.200 | 102,650 | +600 | 0.00% | 21,679,680 |
| 2021-04-28 | 2021-04-26 | 214.600 | 102,050 | -3,850 | 0.00% | 21,899,930 |
| 2021-04-27 | 2021-04-23 | 210.400 | 105,900 | -3,300 | 0.00% | 22,281,360 |
| 2021-04-26 | 2021-04-22 | 208.000 | 109,200 | -6,300 | 0.00% | 22,713,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 115,500 | +4,350 | 0.01% | 23,284,800 |
| 2021-04-22 | 2021-04-20 | 205.200 | 111,150 | +10,750 | 0.00% | 22,807,980 |
| 2021-04-21 | 2021-04-19 | 210.600 | 100,400 | -3,000 | 0.00% | 21,144,240 |
| 2021-04-20 | 2021-04-16 | 207.000 | 103,400 | +4,550 | 0.00% | 21,403,800 |
| 2021-04-16 | 2021-04-14 | 212.000 | 98,850 | +1,000 | 0.00% | 20,956,200 |
| 2021-04-15 | 2021-04-13 | 205.400 | 97,850 | +250 | 0.00% | 20,098,390 |
| 2021-04-14 | 2021-04-12 | 210.000 | 97,600 | +1,150 | 0.00% | 20,496,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 96,450 | -450 | 0.00% | 21,026,100 |
| 2021-04-12 | 2021-04-08 | 218.600 | 96,900 | +1,400 | 0.00% | 21,182,340 |
| 2021-04-09 | 2021-04-07 | 221.400 | 95,500 | +2,800 | 0.00% | 21,143,700 |
| 2021-04-08 | 2021-04-01 | 218.200 | 92,700 | +3,650 | 0.00% | 20,227,140 |
| 2021-04-07 | 2021-03-31 | 213.000 | 89,050 | -10,000 | 0.00% | 18,967,650 |
| 2021-04-01 | 2021-03-30 | 201.800 | 99,050 | +4,400 | 0.00% | 19,988,290 |
| 2021-03-31 | 2021-03-29 | 203.400 | 94,650 | +18,000 | 0.00% | 19,251,810 |
| 2021-03-30 | 2021-03-26 | 214.000 | 76,650 | +31,250 | 0.00% | 16,403,100 |
| 2021-03-29 | 2021-03-25 | 226.600 | 45,400 | +8,800 | 0.00% | 10,287,640 |
| 2021-03-26 | 2021-03-24 | 250.800 | 36,600 | +600 | 0.00% | 9,179,280 |
| 2021-03-25 | 2021-03-23 | 252.000 | 36,000 | 0.00% | 9,072,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy