History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,116,336 | +0 | 0.05% | 140,546,702 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,116,336 | +0 | 0.05% | 149,030,856 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,116,336 | +3,100 | 0.05% | 150,705,360 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,113,236 | -13,100 | 0.05% | 154,962,451 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,126,336 | +13,750 | 0.05% | 155,659,635 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,112,586 | -23,150 | 0.05% | 154,871,971 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,135,736 | +3,500 | 0.05% | 151,280,035 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,132,236 | +5,700 | 0.05% | 148,889,034 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,126,536 | -1,200 | 0.05% | 145,435,798 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,127,736 | +56,950 | 0.05% | 148,410,058 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,070,786 | +38,900 | 0.05% | 137,703,080 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,031,886 | -12,250 | 0.05% | 132,494,162 |
| 2025-09-24 | 2025-09-22 | 135.700 | 1,044,136 | -17,150 | 0.05% | 141,689,255 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,061,286 | +31,800 | 0.05% | 139,559,109 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,029,486 | +4,450 | 0.05% | 136,715,741 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,025,036 | -76,350 | 0.05% | 134,279,716 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,101,386 | -11,500 | 0.05% | 124,676,895 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,112,886 | +70,450 | 0.05% | 124,977,098 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,042,436 | -125,900 | 0.05% | 119,984,384 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,168,336 | +17,650 | 0.05% | 124,427,784 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,150,686 | -20,050 | 0.05% | 125,539,843 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,170,736 | -39,473 | 0.05% | 124,215,090 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,210,209 | -197,000 | 0.05% | 128,524,196 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,407,209 | -50,500 | 0.06% | 136,499,273 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,457,709 | -101,950 | 0.07% | 139,940,064 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,559,659 | -63,000 | 0.07% | 146,607,946 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,622,659 | -22,050 | 0.07% | 148,392,166 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,644,709 | -37,100 | 0.07% | 152,711,231 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,681,809 | -68,700 | 0.08% | 150,353,725 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,750,509 | +50,000 | 0.08% | 151,594,079 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,700,509 | +7,550 | 0.08% | 149,134,639 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,692,959 | -31,250 | 0.08% | 151,265,887 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,724,209 | -72,900 | 0.08% | 156,903,019 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,797,109 | +19,350 | 0.08% | 153,922,386 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,777,759 | +60,050 | 0.08% | 151,109,515 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,717,709 | -10,250 | 0.08% | 149,870,110 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,727,959 | +19,500 | 0.08% | 151,887,596 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,708,459 | -11,850 | 0.08% | 150,173,546 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,720,309 | +17,400 | 0.08% | 149,752,898 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,702,909 | -12,100 | 0.08% | 149,770,847 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,715,009 | +3,450 | 0.08% | 151,178,043 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,711,559 | +13,600 | 0.08% | 144,883,469 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,697,959 | -3,366 | 0.08% | 145,684,882 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,701,325 | +22,100 | 0.08% | 145,718,486 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,679,225 | -5,700 | 0.08% | 145,588,808 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,684,925 | -1,000 | 0.08% | 143,724,102 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,685,925 | +3,000 | 0.08% | 144,989,550 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,682,925 | +10,000 | 0.08% | 144,899,842 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,672,925 | -6,550 | 0.08% | 143,035,088 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,679,475 | +28,900 | 0.08% | 142,083,585 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,650,575 | +17,050 | 0.07% | 141,124,162 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,633,525 | +25,400 | 0.07% | 142,525,056 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,608,125 | -4,000 | 0.07% | 143,042,719 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,612,125 | +33,150 | 0.07% | 142,834,275 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,578,975 | +48,850 | 0.07% | 142,344,596 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,530,125 | -105,300 | 0.07% | 142,760,662 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,635,425 | -10,700 | 0.07% | 143,835,629 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,646,125 | -3,500 | 0.07% | 142,801,344 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,649,625 | +4,750 | 0.07% | 141,867,750 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,644,875 | +33,800 | 0.07% | 140,801,300 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,611,075 | -10,050 | 0.07% | 142,660,691 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,621,125 | -26,850 | 0.07% | 142,172,662 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,647,975 | +33,300 | 0.07% | 138,677,096 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,614,675 | -12,300 | 0.07% | 139,669,388 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,626,975 | +4,850 | 0.07% | 141,384,128 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,622,125 | -3,267 | 0.07% | 142,665,894 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,625,392 | -21,150 | 0.07% | 144,578,618 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,646,542 | +1,800 | 0.07% | 141,437,958 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,644,742 | -24,250 | 0.07% | 141,283,338 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,668,992 | -750 | 0.07% | 141,280,173 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,669,742 | +4,550 | 0.08% | 140,258,328 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,665,192 | +10,600 | 0.07% | 138,960,272 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,654,592 | +4,050 | 0.07% | 138,737,539 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,650,542 | +48,700 | 0.07% | 141,533,976 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,601,842 | -7,700 | 0.07% | 136,797,307 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,609,542 | +15,850 | 0.07% | 135,362,482 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,593,692 | -7,700 | 0.07% | 132,595,174 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,601,392 | -3,500 | 0.07% | 132,755,397 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,604,892 | +4,350 | 0.07% | 131,841,878 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,600,542 | +11,050 | 0.07% | 133,405,176 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,589,492 | -4,850 | 0.07% | 135,504,193 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,594,342 | +5,800 | 0.07% | 136,156,807 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,588,542 | -56,100 | 0.07% | 135,423,206 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,644,642 | -15,150 | 0.07% | 141,110,284 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,659,792 | -9,100 | 0.07% | 143,986,956 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,668,892 | +4,534 | 0.07% | 142,940,600 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,664,358 | -12,550 | 0.07% | 143,218,006 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,676,908 | +12,100 | 0.08% | 140,189,509 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,664,808 | -15,400 | 0.07% | 139,760,632 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,680,208 | -17,500 | 0.08% | 139,541,274 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,697,708 | -2,800 | 0.08% | 139,381,827 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,700,508 | +18,700 | 0.08% | 138,421,351 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,681,808 | +64,300 | 0.08% | 137,319,623 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,617,508 | -28,950 | 0.07% | 137,164,678 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,646,458 | +21,750 | 0.07% | 135,997,431 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,624,708 | +23,400 | 0.07% | 132,982,350 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,601,308 | +27,600 | 0.07% | 131,147,125 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,573,708 | +2,050 | 0.07% | 130,775,135 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,571,658 | +80,350 | 0.07% | 129,897,534 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,491,308 | +15,300 | 0.07% | 128,401,619 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,476,008 | -8,800 | 0.07% | 129,593,502 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,484,808 | +10,050 | 0.07% | 128,361,652 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,474,758 | +13,950 | 0.07% | 130,516,083 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,460,808 | -3,400 | 0.07% | 130,742,316 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,464,208 | -13,950 | 0.07% | 132,950,086 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,478,158 | +3,650 | 0.07% | 129,043,193 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,474,508 | -11,150 | 0.07% | 130,936,310 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,485,658 | +2,185 | 0.07% | 125,612,384 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,483,473 | +11,050 | 0.07% | 126,095,205 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,472,423 | +8,250 | 0.07% | 128,689,770 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,464,173 | +550 | 0.07% | 128,554,389 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,463,623 | -3,650 | 0.07% | 127,993,831 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,467,273 | +4,000 | 0.07% | 126,845,751 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,463,273 | +7,200 | 0.07% | 126,792,605 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,456,073 | -24,750 | 0.07% | 126,532,744 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,480,823 | -21,050 | 0.07% | 129,720,095 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,501,873 | -2,650 | 0.07% | 126,682,988 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,504,523 | +12,150 | 0.07% | 126,680,837 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,492,373 | +4,850 | 0.07% | 122,001,493 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,487,523 | -9,900 | 0.07% | 122,795,024 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,497,423 | -15,000 | 0.07% | 120,542,552 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,512,423 | +12,600 | 0.07% | 124,472,413 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,499,823 | -6,050 | 0.07% | 123,360,442 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,505,873 | +13,950 | 0.07% | 119,114,554 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,491,923 | +2,600 | 0.07% | 118,682,475 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,489,323 | +6,488 | 0.07% | 115,720,397 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,482,835 | -8,200 | 0.07% | 116,550,831 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,491,035 | +44,450 | 0.07% | 112,573,142 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,446,585 | +26,200 | 0.06% | 127,010,163 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,420,385 | +4,500 | 0.06% | 127,834,650 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,415,885 | +16,250 | 0.06% | 126,013,765 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,399,635 | -30,150 | 0.06% | 125,897,168 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,429,785 | -4,300 | 0.06% | 133,470,430 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,434,085 | -16,950 | 0.06% | 136,381,484 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,451,035 | +19,450 | 0.07% | 135,454,117 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,431,585 | +6,200 | 0.06% | 131,848,978 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,425,385 | -11,750 | 0.06% | 133,344,767 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,437,135 | +20,050 | 0.06% | 131,425,996 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,417,085 | -9,600 | 0.06% | 132,922,573 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,426,685 | +6,400 | 0.06% | 141,527,152 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,420,285 | -133,150 | 0.06% | 146,715,440 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,553,435 | -10,150 | 0.07% | 142,993,692 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,563,585 | -13,600 | 0.07% | 143,302,565 |
| 2025-03-17 | 2025-03-13 | 89.450 | 1,577,185 | -24,200 | 0.07% | 141,079,198 |
| 2025-03-14 | 2025-03-12 | 90.050 | 1,601,385 | +2,250 | 0.07% | 144,204,719 |
| 2025-03-13 | 2025-03-11 | 92.250 | 1,599,135 | -5,118 | 0.07% | 147,520,204 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,604,253 | +27,850 | 0.07% | 147,591,276 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,576,403 | -43,000 | 0.07% | 143,137,392 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,619,403 | -34,050 | 0.07% | 147,608,583 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,653,453 | -17,400 | 0.07% | 144,677,138 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,670,853 | -12,550 | 0.08% | 141,604,792 |
| 2025-03-05 | 2025-03-03 | 83.300 | 1,683,403 | -13,500 | 0.08% | 140,227,470 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,696,903 | +75,750 | 0.08% | 141,691,400 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,621,153 | +10,000 | 0.07% | 142,256,176 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,611,153 | -32,100 | 0.07% | 143,150,944 |
| 2025-02-27 | 2025-02-25 | 86.000 | 1,643,253 | +45,800 | 0.07% | 141,319,758 |
| 2025-02-26 | 2025-02-24 | 89.500 | 1,597,453 | +7,550 | 0.07% | 142,972,044 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,589,903 | -13,050 | 0.07% | 142,296,318 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,602,953 | +47,900 | 0.07% | 137,052,482 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,555,053 | +72,100 | 0.07% | 137,388,933 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,482,953 | -31,500 | 0.07% | 133,762,361 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,514,453 | +86,950 | 0.07% | 136,073,602 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,427,503 | +20,900 | 0.06% | 137,825,415 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,406,603 | -73,050 | 0.06% | 132,220,682 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,479,653 | +10,600 | 0.07% | 131,541,152 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,469,053 | -12,617 | 0.07% | 130,378,454 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,481,670 | -26,450 | 0.07% | 132,535,382 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,508,120 | +13,250 | 0.07% | 130,075,350 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,494,870 | +17,900 | 0.07% | 129,530,486 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,476,970 | -13,850 | 0.07% | 129,677,966 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,490,820 | +1,450 | 0.07% | 130,223,127 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,489,370 | +38,550 | 0.07% | 125,777,296 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,450,820 | -42,500 | 0.07% | 127,381,996 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,493,320 | +550 | 0.07% | 121,780,246 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,492,770 | -1,950 | 0.06% | 119,123,046 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,494,720 | -1,850 | 0.06% | 119,801,808 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,496,570 | +3,550 | 0.06% | 122,344,598 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,493,020 | -1,400 | 0.06% | 120,636,016 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,494,420 | -1,700 | 0.06% | 117,536,133 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,496,120 | -750 | 0.06% | 118,343,092 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,496,870 | +250 | 0.06% | 117,504,295 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,496,620 | +9,800 | 0.06% | 116,062,881 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,486,820 | +15,100 | 0.06% | 112,849,638 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,471,720 | +3,100 | 0.06% | 114,352,644 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,468,620 | +3,987 | 0.06% | 115,800,687 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,464,633 | -600 | 0.06% | 116,950,945 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,465,233 | +1,050 | 0.06% | 117,877,995 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,464,183 | -7,000 | 0.06% | 118,232,777 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,471,183 | +5,950 | 0.06% | 119,239,382 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,465,233 | +10,950 | 0.06% | 118,390,826 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,454,283 | +2,250 | 0.06% | 120,269,204 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,452,033 | +38,250 | 0.06% | 123,422,805 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,413,783 | -32,000 | 0.06% | 121,090,514 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,445,783 | +7,550 | 0.06% | 118,481,917 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,438,233 | +27,800 | 0.06% | 120,955,395 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,410,433 | -2,000 | 0.06% | 123,765,496 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,412,433 | +150 | 0.06% | 121,822,346 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,412,283 | -7,400 | 0.06% | 123,151,078 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,419,683 | +1,800 | 0.06% | 123,299,469 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,417,883 | -16,850 | 0.06% | 124,206,551 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,434,733 | -1,900 | 0.06% | 122,669,672 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,436,633 | +5,233 | 0.06% | 122,903,953 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,431,400 | -50 | 0.06% | 124,674,940 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,431,450 | +8,700 | 0.06% | 121,601,678 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,422,750 | +3,950 | 0.06% | 119,297,587 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,418,800 | -2,100 | 0.06% | 118,682,620 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,420,900 | +4,350 | 0.06% | 119,568,735 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,416,550 | -10,100 | 0.06% | 117,431,995 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,426,650 | +350 | 0.06% | 115,986,645 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,426,300 | +8,200 | 0.06% | 114,745,835 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,418,100 | -21,200 | 0.06% | 116,780,535 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,439,300 | -19,350 | 0.06% | 116,727,230 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,458,650 | -8,700 | 0.06% | 113,555,902 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,467,350 | +142,050 | 0.06% | 112,472,378 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,325,300 | -400 | 0.06% | 111,126,405 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,325,700 | +2,300 | 0.06% | 111,358,800 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,323,400 | -10,600 | 0.06% | 110,305,390 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,334,000 | +2,000 | 0.06% | 109,121,200 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,332,000 | -13,850 | 0.06% | 109,557,000 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,345,850 | +36,600 | 0.06% | 109,013,850 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,309,250 | +7,450 | 0.06% | 108,995,062 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,301,800 | +52,750 | 0.06% | 108,960,660 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,249,050 | -22,616 | 0.06% | 108,917,160 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,271,666 | +43,700 | 0.06% | 113,114,691 |
| 2024-11-11 | 2024-11-07 | 89.800 | 1,227,966 | +8,300 | 0.05% | 110,271,347 |
| 2024-11-08 | 2024-11-06 | 88.400 | 1,219,666 | +2,800 | 0.05% | 107,818,474 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,216,866 | -2,200 | 0.05% | 109,883,000 |
| 2024-11-06 | 2024-11-04 | 88.250 | 1,219,066 | +1,000 | 0.05% | 107,582,574 |
| 2024-11-05 | 2024-11-01 | 88.350 | 1,218,066 | +3,700 | 0.05% | 107,616,131 |
| 2024-11-04 | 2024-10-31 | 89.200 | 1,214,366 | -16,900 | 0.05% | 108,321,447 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,231,266 | -7,150 | 0.05% | 109,828,927 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,238,416 | +19,000 | 0.05% | 112,510,094 |
| 2024-10-30 | 2024-10-28 | 88.500 | 1,219,416 | -2,150 | 0.05% | 107,918,316 |
| 2024-10-29 | 2024-10-25 | 87.050 | 1,221,566 | +150 | 0.05% | 106,337,320 |
| 2024-10-28 | 2024-10-24 | 86.750 | 1,221,416 | +28,500 | 0.05% | 105,957,838 |
| 2024-10-25 | 2024-10-23 | 88.700 | 1,192,916 | +17,300 | 0.05% | 105,811,649 |
| 2024-10-24 | 2024-10-22 | 88.350 | 1,175,616 | +13,600 | 0.05% | 103,865,674 |
| 2024-10-23 | 2024-10-21 | 91.000 | 1,162,016 | +1,850 | 0.05% | 105,743,456 |
| 2024-10-22 | 2024-10-18 | 93.300 | 1,160,166 | +9,700 | 0.05% | 108,243,488 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,150,466 | +2,650 | 0.05% | 104,462,313 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,147,816 | +600 | 0.05% | 105,254,727 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,147,216 | +14,800 | 0.05% | 106,232,202 |
| 2024-10-16 | 2024-10-14 | 98.350 | 1,132,416 | +13,650 | 0.05% | 111,373,114 |
| 2024-10-15 | 2024-10-10 | 101.000 | 1,118,766 | +1,600 | 0.05% | 112,995,366 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,117,166 | -26,820 | 0.05% | 110,767,009 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,143,986 | +21,950 | 0.05% | 114,512,999 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,122,036 | +38,500 | 0.05% | 124,545,996 |
| 2024-10-08 | 2024-10-04 | 110.500 | 1,083,536 | +30,250 | 0.05% | 119,730,728 |
| 2024-10-07 | 2024-10-03 | 108.800 | 1,053,286 | -44,050 | 0.05% | 114,597,517 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,097,336 | -1,750 | 0.05% | 126,413,107 |
| 2024-10-03 | 2024-09-30 | 105.600 | 1,099,086 | -5,350 | 0.05% | 116,063,482 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,104,436 | +6,800 | 0.05% | 111,106,262 |
| 2024-09-30 | 2024-09-26 | 95.750 | 1,097,636 | -62,200 | 0.05% | 105,098,647 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,159,836 | +8,100 | 0.05% | 102,877,453 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,151,736 | -22,650 | 0.05% | 102,389,330 |
| 2024-09-25 | 2024-09-23 | 84.650 | 1,174,386 | +8,300 | 0.05% | 99,411,775 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,166,086 | -6,550 | 0.05% | 99,642,049 |
| 2024-09-23 | 2024-09-19 | 85.300 | 1,172,636 | +550 | 0.05% | 100,025,851 |
| 2024-09-20 | 2024-09-17 | 83.050 | 1,172,086 | -1,950 | 0.05% | 97,341,742 |
| 2024-09-19 | 2024-09-16 | 82.600 | 1,174,036 | +4,050 | 0.05% | 96,975,374 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,169,986 | -350 | 0.05% | 95,997,351 |
| 2024-09-16 | 2024-09-12 | 81.600 | 1,170,336 | -3,450 | 0.05% | 95,499,418 |
| 2024-09-13 | 2024-09-11 | 80.450 | 1,173,786 | -16,200 | 0.05% | 94,431,084 |
| 2024-09-12 | 2024-09-10 | 80.100 | 1,189,986 | -6,064 | 0.05% | 95,317,879 |
| 2024-09-11 | 2024-09-09 | 79.050 | 1,196,050 | -12,850 | 0.05% | 94,547,752 |
| 2024-09-10 | 2024-09-05 | 79.750 | 1,208,900 | +12,750 | 0.05% | 96,409,775 |
| 2024-09-09 | 2024-09-04 | 80.650 | 1,196,150 | +21,300 | 0.05% | 96,469,498 |
| 2024-09-05 | 2024-09-03 | 81.250 | 1,174,850 | +8,250 | 0.05% | 95,456,562 |
| 2024-09-04 | 2024-09-02 | 81.950 | 1,166,600 | +7,300 | 0.05% | 95,602,870 |
| 2024-09-03 | 2024-08-30 | 82.950 | 1,159,300 | -3,500 | 0.05% | 96,163,935 |
| 2024-09-02 | 2024-08-29 | 81.450 | 1,162,800 | +3,850 | 0.05% | 94,710,060 |
| 2024-08-30 | 2024-08-28 | 81.900 | 1,158,950 | +6,650 | 0.05% | 94,918,005 |
| 2024-08-29 | 2024-08-27 | 84.600 | 1,152,300 | -1,950 | 0.05% | 97,484,580 |
| 2024-08-28 | 2024-08-26 | 83.550 | 1,154,250 | -2,900 | 0.05% | 96,437,588 |
| 2024-08-27 | 2024-08-23 | 82.200 | 1,157,150 | +23,450 | 0.05% | 95,117,730 |
| 2024-08-26 | 2024-08-22 | 86.450 | 1,133,700 | -102,150 | 0.05% | 98,008,365 |
| 2024-08-23 | 2024-08-21 | 85.000 | 1,235,850 | +3,300 | 0.05% | 105,047,250 |
| 2024-08-22 | 2024-08-20 | 86.650 | 1,232,550 | -14,050 | 0.05% | 106,800,458 |
| 2024-08-21 | 2024-08-19 | 85.800 | 1,246,600 | -7,300 | 0.05% | 106,958,280 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,253,900 | -7,450 | 0.06% | 105,076,820 |
| 2024-08-19 | 2024-08-15 | 81.450 | 1,261,350 | +1,250 | 0.06% | 102,736,958 |
| 2024-08-16 | 2024-08-14 | 82.400 | 1,260,100 | +5,500 | 0.06% | 103,832,240 |
| 2024-08-15 | 2024-08-13 | 82.600 | 1,254,600 | -250 | 0.06% | 103,629,960 |
| 2024-08-14 | 2024-08-12 | 82.650 | 1,254,850 | +1,550 | 0.06% | 103,713,352 |
| 2024-08-13 | 2024-08-09 | 83.200 | 1,253,300 | -4,150 | 0.06% | 104,274,560 |
| 2024-08-12 | 2024-08-08 | 80.900 | 1,257,450 | -7,000 | 0.06% | 101,727,705 |
| 2024-08-09 | 2024-08-07 | 81.250 | 1,264,450 | +100,200 | 0.06% | 102,736,562 |
| 2024-08-08 | 2024-08-06 | 80.000 | 1,164,250 | +9,900 | 0.05% | 93,140,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 1,154,350 | +11,000 | 0.05% | 93,560,068 |
| 2024-08-06 | 2024-08-02 | 83.500 | 1,143,350 | +20,800 | 0.05% | 95,469,725 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,122,550 | +14,550 | 0.05% | 96,370,918 |
| 2024-08-02 | 2024-07-31 | 87.700 | 1,108,000 | +4,450 | 0.05% | 97,171,600 |
| 2024-08-01 | 2024-07-30 | 87.150 | 1,103,550 | -2,950 | 0.05% | 96,174,382 |
| 2024-07-31 | 2024-07-29 | 86.800 | 1,106,500 | +900 | 0.05% | 96,044,200 |
| 2024-07-30 | 2024-07-26 | 85.600 | 1,105,600 | +2,700 | 0.05% | 94,639,360 |
| 2024-07-29 | 2024-07-25 | 85.800 | 1,102,900 | +10,000 | 0.05% | 94,628,820 |
| 2024-07-26 | 2024-07-24 | 87.750 | 1,092,900 | +5,450 | 0.05% | 95,901,975 |
| 2024-07-25 | 2024-07-23 | 88.250 | 1,087,450 | +16,650 | 0.05% | 95,967,462 |
| 2024-07-24 | 2024-07-22 | 89.450 | 1,070,800 | -450 | 0.05% | 95,783,060 |
| 2024-07-23 | 2024-07-19 | 88.150 | 1,071,250 | +11,500 | 0.05% | 94,430,688 |
| 2024-07-22 | 2024-07-18 | 89.450 | 1,059,750 | +7,150 | 0.05% | 94,794,638 |
| 2024-07-19 | 2024-07-17 | 91.650 | 1,052,600 | +800 | 0.05% | 96,470,790 |
| 2024-07-18 | 2024-07-16 | 91.150 | 1,051,800 | +9,350 | 0.05% | 95,871,570 |
| 2024-07-17 | 2024-07-15 | 93.950 | 1,042,450 | +7,250 | 0.05% | 97,938,178 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,035,200 | -12,100 | 0.05% | 103,002,400 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,047,300 | -24,600 | 0.05% | 101,797,560 |
| 2024-07-12 | 2024-07-10 | 95.050 | 1,071,900 | -57,100 | 0.05% | 101,884,095 |
| 2024-07-11 | 2024-07-09 | 86.300 | 1,129,000 | +2,550 | 0.05% | 97,432,700 |
| 2024-07-10 | 2024-07-08 | 86.400 | 1,126,450 | -1,350 | 0.05% | 97,325,280 |
| 2024-07-09 | 2024-07-05 | 86.400 | 1,127,800 | +9,600 | 0.05% | 97,441,920 |
| 2024-07-08 | 2024-07-04 | 87.300 | 1,118,200 | +32,800 | 0.05% | 97,618,860 |
| 2024-07-05 | 2024-07-03 | 86.200 | 1,085,400 | -18,200 | 0.05% | 93,561,480 |
| 2024-07-04 | 2024-07-02 | 83.900 | 1,103,600 | +15,050 | 0.05% | 92,592,040 |
| 2024-07-03 | 2024-06-28 | 85.250 | 1,088,550 | -4,200 | 0.05% | 92,798,888 |
| 2024-07-02 | 2024-06-27 | 86.100 | 1,092,750 | +31,500 | 0.05% | 94,085,775 |
| 2024-06-28 | 2024-06-26 | 87.300 | 1,061,250 | -6,200 | 0.05% | 92,647,125 |
| 2024-06-27 | 2024-06-25 | 86.900 | 1,067,450 | +16,050 | 0.05% | 92,761,405 |
| 2024-06-26 | 2024-06-24 | 86.350 | 1,051,400 | +2,550 | 0.05% | 90,788,390 |
| 2024-06-25 | 2024-06-21 | 87.350 | 1,048,850 | +16,850 | 0.05% | 91,617,048 |
| 2024-06-24 | 2024-06-20 | 88.850 | 1,032,000 | +1,050 | 0.05% | 91,693,200 |
| 2024-06-21 | 2024-06-19 | 90.450 | 1,030,950 | -5,350 | 0.05% | 93,249,428 |
| 2024-06-20 | 2024-06-18 | 88.400 | 1,036,300 | +14,150 | 0.05% | 91,608,920 |
| 2024-06-19 | 2024-06-17 | 90.650 | 1,022,150 | +10,850 | 0.05% | 92,657,898 |
| 2024-06-18 | 2024-06-14 | 91.600 | 1,011,300 | +950 | 0.04% | 92,635,080 |
| 2024-06-17 | 2024-06-13 | 92.450 | 1,010,350 | -350 | 0.04% | 93,406,858 |
| 2024-06-14 | 2024-06-12 | 91.350 | 1,010,700 | +12,500 | 0.04% | 92,327,445 |
| 2024-06-13 | 2024-06-11 | 92.750 | 998,200 | +8,850 | 0.04% | 92,583,050 |
| 2024-06-12 | 2024-06-07 | 94.600 | 989,350 | +1,650 | 0.04% | 93,592,510 |
| 2024-06-11 | 2024-06-06 | 94.650 | 987,700 | +21,300 | 0.04% | 93,485,805 |
| 2024-06-07 | 2024-06-05 | 93.950 | 966,400 | +12,500 | 0.04% | 90,793,280 |
| 2024-06-06 | 2024-06-04 | 94.300 | 953,900 | +3,150 | 0.04% | 89,952,770 |
| 2024-06-05 | 2024-06-03 | 95.000 | 950,750 | -1,700 | 0.04% | 90,321,250 |
| 2024-06-04 | 2024-05-31 | 93.500 | 952,450 | +10,300 | 0.04% | 89,054,075 |
| 2024-06-03 | 2024-05-30 | 94.800 | 942,150 | +17,350 | 0.04% | 89,315,820 |
| 2024-05-31 | 2024-05-29 | 95.850 | 924,800 | +21,100 | 0.04% | 88,642,080 |
| 2024-05-30 | 2024-05-28 | 97.850 | 903,700 | +9,850 | 0.04% | 88,427,045 |
| 2024-05-29 | 2024-05-27 | 98.100 | 893,850 | +3,750 | 0.04% | 87,686,685 |
| 2024-05-28 | 2024-05-24 | 97.900 | 890,100 | +5,150 | 0.04% | 87,140,790 |
| 2024-05-27 | 2024-05-23 | 99.050 | 884,950 | +2,400 | 0.04% | 87,654,298 |
| 2024-05-24 | 2024-05-22 | 100.800 | 882,550 | +26,400 | 0.04% | 88,961,040 |
| 2024-05-23 | 2024-05-21 | 102.800 | 856,150 | +27,650 | 0.04% | 88,012,220 |
| 2024-05-22 | 2024-05-20 | 107.400 | 828,500 | +36,750 | 0.04% | 88,980,900 |
| 2024-05-21 | 2024-05-17 | 110.900 | 791,750 | +22,150 | 0.03% | 87,805,075 |
| 2024-05-20 | 2024-05-16 | 108.400 | 769,600 | +4,450 | 0.03% | 83,424,640 |
| 2024-05-17 | 2024-05-14 | 109.200 | 765,150 | +1,250 | 0.03% | 83,554,380 |
| 2024-05-16 | 2024-05-13 | 107.400 | 763,900 | +6,650 | 0.03% | 82,042,860 |
| 2024-05-14 | 2024-05-10 | 107.200 | 757,250 | +8,150 | 0.03% | 81,177,200 |
| 2024-05-13 | 2024-05-09 | 107.400 | 749,100 | +3,550 | 0.03% | 80,453,340 |
| 2024-05-10 | 2024-05-08 | 106.900 | 745,550 | -5,400 | 0.03% | 79,699,295 |
| 2024-05-09 | 2024-05-07 | 108.300 | 750,950 | +1,550 | 0.03% | 81,327,885 |
| 2024-05-08 | 2024-05-06 | 110.700 | 749,400 | +3,100 | 0.03% | 82,958,580 |
| 2024-05-07 | 2024-05-03 | 110.000 | 746,300 | -7,050 | 0.03% | 82,093,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 753,350 | +3,600 | 0.03% | 79,478,425 |
| 2024-05-03 | 2024-04-30 | 104.700 | 749,750 | -55,550 | 0.03% | 78,498,825 |
| 2024-05-02 | 2024-04-29 | 103.300 | 805,300 | +1,900 | 0.04% | 83,187,490 |
| 2024-04-30 | 2024-04-26 | 100.900 | 803,400 | -23,750 | 0.04% | 81,063,060 |
| 2024-04-29 | 2024-04-25 | 97.900 | 827,150 | -12,400 | 0.04% | 80,977,985 |
| 2024-04-26 | 2024-04-24 | 97.900 | 839,550 | -13,100 | 0.04% | 82,191,945 |
| 2024-04-25 | 2024-04-23 | 96.350 | 852,650 | -4,550 | 0.04% | 82,152,828 |
| 2024-04-24 | 2024-04-22 | 93.950 | 857,200 | +3,300 | 0.04% | 80,533,940 |
| 2024-04-23 | 2024-04-19 | 92.500 | 853,900 | +2,400 | 0.04% | 78,985,750 |
| 2024-04-22 | 2024-04-18 | 93.550 | 851,500 | -1,900 | 0.04% | 79,657,825 |
| 2024-04-19 | 2024-04-17 | 93.100 | 853,400 | +11,450 | 0.04% | 79,451,540 |
| 2024-04-18 | 2024-04-16 | 94.150 | 841,950 | +8,700 | 0.04% | 79,269,592 |
| 2024-04-17 | 2024-04-15 | 96.750 | 833,250 | +16,650 | 0.04% | 80,616,938 |
| 2024-04-16 | 2024-04-12 | 97.550 | 816,600 | +40,750 | 0.04% | 79,659,330 |
| 2024-04-15 | 2024-04-11 | 100.800 | 775,850 | +7,000 | 0.03% | 78,205,680 |
| 2024-04-12 | 2024-04-10 | 102.000 | 768,850 | -16,250 | 0.03% | 78,422,700 |
| 2024-04-11 | 2024-04-09 | 100.100 | 785,100 | +35,100 | 0.03% | 78,588,510 |
| 2024-04-10 | 2024-04-08 | 103.500 | 750,000 | -2,300 | 0.03% | 77,625,000 |
| 2024-04-09 | 2024-04-05 | 105.100 | 752,300 | -1,100 | 0.03% | 79,066,730 |
| 2024-04-08 | 2024-04-03 | 104.000 | 753,400 | -21,150 | 0.03% | 78,353,600 |
| 2024-04-05 | 2024-04-02 | 104.900 | 774,550 | +250 | 0.03% | 81,250,295 |
| 2024-04-03 | 2024-03-28 | 102.700 | 774,300 | -33,050 | 0.03% | 79,520,610 |
| 2024-04-02 | 2024-03-27 | 99.450 | 807,350 | +33,550 | 0.04% | 80,290,958 |
| 2024-03-28 | 2024-03-26 | 104.400 | 773,800 | -31,400 | 0.03% | 80,784,720 |
| 2024-03-27 | 2024-03-25 | 100.700 | 805,200 | +17,650 | 0.04% | 81,083,640 |
| 2024-03-26 | 2024-03-22 | 98.200 | 787,550 | -24,750 | 0.03% | 77,337,410 |
| 2024-03-25 | 2024-03-21 | 101.000 | 812,300 | +6,000 | 0.04% | 82,042,300 |
| 2024-03-21 | 2024-03-19 | 101.600 | 806,300 | -2,500 | 0.04% | 81,920,080 |
| 2024-03-20 | 2024-03-18 | 102.200 | 808,800 | -3,450 | 0.04% | 82,659,360 |
| 2024-03-19 | 2024-03-15 | 101.300 | 812,250 | +4,950 | 0.04% | 82,280,925 |
| 2024-03-18 | 2024-03-14 | 103.700 | 807,300 | +2,050 | 0.04% | 83,717,010 |
| 2024-03-15 | 2024-03-13 | 104.200 | 805,250 | -8,750 | 0.04% | 83,907,050 |
| 2024-03-14 | 2024-03-12 | 102.000 | 814,000 | -11,100 | 0.04% | 83,028,000 |
| 2024-03-13 | 2024-03-11 | 97.550 | 825,100 | -3,050 | 0.04% | 80,488,505 |
| 2024-03-12 | 2024-03-08 | 96.200 | 828,150 | -3,600 | 0.04% | 79,668,030 |
| 2024-03-11 | 2024-03-07 | 95.550 | 831,750 | +58,850 | 0.04% | 79,473,712 |
| 2024-03-08 | 2024-03-06 | 97.100 | 772,900 | -1,950 | 0.03% | 75,048,590 |
| 2024-03-07 | 2024-03-05 | 95.300 | 774,850 | +33,400 | 0.03% | 73,843,205 |
| 2024-03-06 | 2024-03-04 | 101.100 | 741,450 | -600 | 0.03% | 74,960,595 |
| 2024-03-05 | 2024-03-01 | 101.200 | 742,050 | -18,300 | 0.03% | 75,095,460 |
| 2024-03-04 | 2024-02-29 | 99.550 | 760,350 | +69,300 | 0.03% | 75,692,842 |
| 2024-03-01 | 2024-02-28 | 106.600 | 691,050 | +7,250 | 0.03% | 73,665,930 |
| 2024-02-29 | 2024-02-27 | 108.500 | 683,800 | -1,250 | 0.03% | 74,192,300 |
| 2024-02-28 | 2024-02-26 | 107.500 | 685,050 | +17,300 | 0.03% | 73,642,875 |
| 2024-02-27 | 2024-02-23 | 109.900 | 667,750 | -1,450 | 0.03% | 73,385,725 |
| 2024-02-26 | 2024-02-22 | 107.000 | 669,200 | -1,250 | 0.03% | 71,604,400 |
| 2024-02-23 | 2024-02-21 | 105.900 | 670,450 | -4,350 | 0.03% | 71,000,655 |
| 2024-02-22 | 2024-02-20 | 104.000 | 674,800 | +150 | 0.03% | 70,179,200 |
| 2024-02-21 | 2024-02-19 | 103.600 | 674,650 | +1,500 | 0.03% | 69,893,740 |
| 2024-02-20 | 2024-02-16 | 106.900 | 673,150 | -7,500 | 0.03% | 71,959,735 |
| 2024-02-19 | 2024-02-15 | 103.700 | 680,650 | -200 | 0.03% | 70,583,405 |
| 2024-02-16 | 2024-02-14 | 102.600 | 680,850 | -700 | 0.03% | 69,855,210 |
| 2024-02-15 | 2024-02-09 | 101.200 | 681,550 | +1,150 | 0.03% | 68,972,860 |
| 2024-02-14 | 2024-02-07 | 103.100 | 680,400 | -9,250 | 0.03% | 70,149,240 |
| 2024-02-08 | 2024-02-06 | 105.800 | 689,650 | -2,350 | 0.03% | 72,964,970 |
| 2024-02-07 | 2024-02-05 | 100.900 | 692,000 | +350 | 0.03% | 69,822,800 |
| 2024-02-06 | 2024-02-02 | 102.000 | 691,650 | -5,200 | 0.03% | 70,548,300 |
| 2024-02-05 | 2024-02-01 | 102.800 | 696,850 | -300 | 0.03% | 71,636,180 |
| 2024-02-02 | 2024-01-31 | 101.400 | 697,150 | -12,000 | 0.03% | 70,691,010 |
| 2024-02-01 | 2024-01-30 | 103.400 | 709,150 | -300 | 0.03% | 73,326,110 |
| 2024-01-31 | 2024-01-29 | 105.100 | 709,450 | -2,700 | 0.03% | 74,563,195 |
| 2024-01-30 | 2024-01-26 | 103.100 | 712,150 | -47,700 | 0.03% | 73,422,665 |
| 2024-01-29 | 2024-01-25 | 106.800 | 759,850 | -2,600 | 0.03% | 81,151,980 |
| 2024-01-26 | 2024-01-24 | 105.100 | 762,450 | -7,500 | 0.03% | 80,133,495 |
| 2024-01-25 | 2024-01-23 | 98.500 | 769,950 | -1,850 | 0.03% | 75,840,075 |
| 2024-01-24 | 2024-01-22 | 95.600 | 771,800 | -3,200 | 0.03% | 73,784,080 |
| 2024-01-23 | 2024-01-19 | 99.200 | 775,000 | +650 | 0.03% | 76,880,000 |
| 2024-01-22 | 2024-01-18 | 99.750 | 774,350 | -8,500 | 0.03% | 77,241,412 |
| 2024-01-19 | 2024-01-17 | 96.800 | 782,850 | +5,700 | 0.03% | 75,779,880 |
| 2024-01-18 | 2024-01-16 | 100.700 | 777,150 | -12,700 | 0.03% | 78,259,005 |
| 2024-01-17 | 2024-01-15 | 100.500 | 789,850 | +41,050 | 0.03% | 79,379,925 |
| 2024-01-16 | 2024-01-12 | 113.600 | 748,800 | +2,400 | 0.03% | 85,063,680 |
| 2024-01-15 | 2024-01-11 | 114.500 | 746,400 | +500 | 0.03% | 85,462,800 |
| 2024-01-12 | 2024-01-10 | 113.800 | 745,900 | -600 | 0.03% | 84,883,420 |
| 2024-01-11 | 2024-01-09 | 113.600 | 746,500 | +212 | 0.03% | 84,802,400 |
| 2024-01-10 | 2024-01-08 | 113.000 | 746,288 | -650 | 0.03% | 84,330,544 |
| 2024-01-09 | 2024-01-05 | 115.300 | 746,938 | -1,700 | 0.03% | 86,121,951 |
| 2024-01-08 | 2024-01-04 | 114.700 | 748,638 | -2,250 | 0.03% | 85,868,779 |
| 2024-01-05 | 2024-01-03 | 112.500 | 750,888 | +2,550 | 0.03% | 84,474,900 |
| 2024-01-04 | 2024-01-02 | 115.300 | 748,338 | +450 | 0.03% | 86,283,371 |
| 2024-01-03 | 2023-12-29 | 116.100 | 747,888 | -19,450 | 0.03% | 86,829,797 |
| 2024-01-02 | 2023-12-28 | 114.900 | 767,338 | -2,950 | 0.03% | 88,167,136 |
| 2023-12-29 | 2023-12-27 | 111.500 | 770,288 | +1,450 | 0.03% | 85,887,112 |
| 2023-12-28 | 2023-12-22 | 110.900 | 768,838 | +4,600 | 0.03% | 85,264,134 |
| 2023-12-27 | 2023-12-21 | 112.200 | 764,238 | -700 | 0.03% | 85,747,504 |
| 2023-12-22 | 2023-12-20 | 110.600 | 764,938 | -400 | 0.03% | 84,602,143 |
| 2023-12-21 | 2023-12-19 | 109.300 | 765,338 | -650 | 0.03% | 83,651,443 |
| 2023-12-20 | 2023-12-18 | 109.700 | 765,988 | -550 | 0.03% | 84,028,884 |
| 2023-12-19 | 2023-12-15 | 111.600 | 766,538 | -4,250 | 0.03% | 85,545,641 |
| 2023-12-18 | 2023-12-14 | 107.200 | 770,788 | +2,250 | 0.03% | 82,628,474 |
| 2023-12-15 | 2023-12-13 | 109.400 | 768,538 | -100 | 0.03% | 84,078,057 |
| 2023-12-14 | 2023-12-12 | 110.500 | 768,638 | +1,000 | 0.03% | 84,934,499 |
| 2023-12-13 | 2023-12-11 | 108.200 | 767,638 | -437 | 0.03% | 83,058,432 |
| 2023-12-12 | 2023-12-08 | 111.800 | 768,075 | +750 | 0.03% | 85,870,785 |
| 2023-12-11 | 2023-12-07 | 111.400 | 767,325 | -3,350 | 0.03% | 85,480,005 |
| 2023-12-08 | 2023-12-06 | 112.400 | 770,675 | -1,100 | 0.03% | 86,623,870 |
| 2023-12-07 | 2023-12-05 | 108.900 | 771,775 | +1,300 | 0.03% | 84,046,298 |
| 2023-12-06 | 2023-12-04 | 111.600 | 770,475 | +2,750 | 0.03% | 85,985,010 |
| 2023-12-05 | 2023-12-01 | 114.900 | 767,725 | -21,800 | 0.03% | 88,211,602 |
| 2023-12-04 | 2023-11-30 | 116.100 | 789,525 | +2,850 | 0.03% | 91,663,852 |
| 2023-12-01 | 2023-11-29 | 115.100 | 786,675 | +900 | 0.03% | 90,546,292 |
| 2023-11-30 | 2023-11-28 | 120.000 | 785,775 | -1,200 | 0.03% | 94,293,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 786,975 | -11,000 | 0.03% | 94,279,605 |
| 2023-11-28 | 2023-11-24 | 118.200 | 797,975 | +1,150 | 0.04% | 94,320,645 |
| 2023-11-27 | 2023-11-23 | 119.800 | 796,825 | -22,150 | 0.04% | 95,459,635 |
| 2023-11-24 | 2023-11-22 | 112.200 | 818,975 | +2,650 | 0.04% | 91,888,995 |
| 2023-11-23 | 2023-11-21 | 107.400 | 816,325 | -4,650 | 0.04% | 87,673,305 |
| 2023-11-22 | 2023-11-20 | 104.500 | 820,975 | +21,000 | 0.04% | 85,791,888 |
| 2023-11-21 | 2023-11-17 | 103.500 | 799,975 | +8,300 | 0.04% | 82,797,412 |
| 2023-11-20 | 2023-11-16 | 108.800 | 791,675 | -22,000 | 0.03% | 86,134,240 |
| 2023-11-17 | 2023-11-15 | 108.400 | 813,675 | +800 | 0.04% | 88,202,370 |
| 2023-11-16 | 2023-11-14 | 103.800 | 812,875 | -1,300 | 0.04% | 84,376,425 |
| 2023-11-15 | 2023-11-13 | 104.600 | 814,175 | +18,200 | 0.04% | 85,162,705 |
| 2023-11-14 | 2023-11-10 | 101.300 | 795,975 | +5,650 | 0.04% | 80,632,268 |
| 2023-11-13 | 2023-11-09 | 104.700 | 790,325 | +1,364 | 0.03% | 82,747,028 |
| 2023-11-10 | 2023-11-08 | 105.400 | 788,961 | +3,400 | 0.03% | 83,156,489 |
| 2023-11-09 | 2023-11-07 | 106.400 | 785,561 | +22,000 | 0.03% | 83,583,690 |
| 2023-11-08 | 2023-11-06 | 108.200 | 763,561 | +6,350 | 0.03% | 82,617,300 |
| 2023-11-07 | 2023-11-03 | 105.300 | 757,211 | +2,100 | 0.03% | 79,734,318 |
| 2023-11-06 | 2023-11-02 | 103.100 | 755,111 | +1,300 | 0.03% | 77,851,944 |
| 2023-11-03 | 2023-11-01 | 101.600 | 753,811 | +1,750 | 0.03% | 76,587,198 |
| 2023-11-02 | 2023-10-31 | 102.700 | 752,061 | +10,550 | 0.03% | 77,236,665 |
| 2023-11-01 | 2023-10-30 | 107.100 | 741,511 | -3,550 | 0.03% | 79,415,828 |
| 2023-10-31 | 2023-10-27 | 107.000 | 745,061 | +850 | 0.03% | 79,721,527 |
| 2023-10-30 | 2023-10-26 | 105.700 | 744,211 | -13,150 | 0.03% | 78,663,103 |
| 2023-10-26 | 2023-10-24 | 103.800 | 757,361 | +500 | 0.03% | 78,614,072 |
| 2023-10-25 | 2023-10-20 | 104.300 | 756,861 | +5,400 | 0.03% | 78,940,602 |
| 2023-10-24 | 2023-10-19 | 107.700 | 751,461 | +16,500 | 0.03% | 80,932,350 |
| 2023-10-20 | 2023-10-18 | 113.700 | 734,961 | +11,200 | 0.03% | 83,565,066 |
| 2023-10-19 | 2023-10-17 | 119.400 | 723,761 | +3,850 | 0.03% | 86,417,063 |
| 2023-10-18 | 2023-10-16 | 121.400 | 719,911 | +3,350 | 0.03% | 87,397,195 |
| 2023-10-17 | 2023-10-13 | 124.600 | 716,561 | +4,500 | 0.03% | 89,283,501 |
| 2023-10-16 | 2023-10-12 | 131.500 | 712,061 | +600 | 0.03% | 93,636,022 |
| 2023-10-13 | 2023-10-11 | 130.300 | 711,461 | +750 | 0.03% | 92,703,368 |
| 2023-10-12 | 2023-10-10 | 129.800 | 710,711 | -1,039 | 0.03% | 92,250,288 |
| 2023-10-11 | 2023-10-09 | 129.000 | 711,750 | +800 | 0.03% | 91,815,750 |
| 2023-10-10 | 2023-10-06 | 127.800 | 710,950 | -1,300 | 0.03% | 90,859,410 |
| 2023-10-09 | 2023-10-05 | 125.000 | 712,250 | +300 | 0.03% | 89,031,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 711,950 | -47,950 | 0.03% | 88,352,995 |
| 2023-10-05 | 2023-10-03 | 129.400 | 759,900 | +10,700 | 0.03% | 98,331,060 |
| 2023-10-04 | 2023-09-29 | 133.400 | 749,200 | -3,850 | 0.03% | 99,943,280 |
| 2023-10-03 | 2023-09-28 | 128.800 | 753,050 | -2,900 | 0.03% | 96,992,840 |
| 2023-09-29 | 2023-09-27 | 129.100 | 755,950 | +1,300 | 0.03% | 97,593,145 |
| 2023-09-27 | 2023-09-25 | 127.400 | 754,650 | +350 | 0.03% | 96,142,410 |
| 2023-09-26 | 2023-09-22 | 129.600 | 754,300 | +500 | 0.03% | 97,757,280 |
| 2023-09-25 | 2023-09-21 | 126.100 | 753,800 | +7,600 | 0.03% | 95,054,180 |
| 2023-09-22 | 2023-09-20 | 128.400 | 746,200 | +1,850 | 0.03% | 95,812,080 |
| 2023-09-21 | 2023-09-19 | 130.900 | 744,350 | +3,750 | 0.03% | 97,435,415 |
| 2023-09-20 | 2023-09-18 | 132.200 | 740,600 | +1,600 | 0.03% | 97,907,320 |
| 2023-09-19 | 2023-09-15 | 134.200 | 739,000 | +300 | 0.03% | 99,173,800 |
| 2023-09-18 | 2023-09-14 | 135.000 | 738,700 | -2,650 | 0.03% | 99,724,500 |
| 2023-09-15 | 2023-09-13 | 135.100 | 741,350 | -750 | 0.03% | 100,156,385 |
| 2023-09-14 | 2023-09-12 | 136.400 | 742,100 | -200 | 0.03% | 101,222,440 |
| 2023-09-13 | 2023-09-11 | 137.000 | 742,300 | +250 | 0.03% | 101,695,100 |
| 2023-09-12 | 2023-09-07 | 137.000 | 742,050 | -16,500 | 0.03% | 101,660,850 |
| 2023-09-11 | 2023-09-06 | 139.700 | 758,550 | +50 | 0.03% | 105,969,435 |
| 2023-09-07 | 2023-09-05 | 142.000 | 758,500 | -1,450 | 0.03% | 107,707,000 |
| 2023-09-06 | 2023-09-04 | 144.200 | 759,950 | -9,400 | 0.03% | 109,584,790 |
| 2023-09-05 | 2023-08-31 | 139.400 | 769,350 | -3,650 | 0.03% | 107,247,390 |
| 2023-09-04 | 2023-08-30 | 136.500 | 773,000 | +800 | 0.03% | 105,514,500 |
| 2023-08-31 | 2023-08-29 | 135.600 | 772,200 | -1,950 | 0.03% | 104,710,320 |
| 2023-08-30 | 2023-08-28 | 132.700 | 774,150 | -50 | 0.03% | 102,729,705 |
| 2023-08-29 | 2023-08-25 | 131.900 | 774,200 | -500 | 0.03% | 102,116,980 |
| 2023-08-28 | 2023-08-24 | 134.400 | 774,700 | +400 | 0.03% | 104,119,680 |
| 2023-08-25 | 2023-08-23 | 128.400 | 774,300 | +1,000 | 0.03% | 99,420,120 |
| 2023-08-24 | 2023-08-22 | 123.000 | 773,300 | +16,400 | 0.03% | 95,115,900 |
| 2023-08-23 | 2023-08-21 | 121.900 | 756,900 | +3,850 | 0.03% | 92,266,110 |
| 2023-08-22 | 2023-08-18 | 126.100 | 753,050 | +7,850 | 0.03% | 94,959,605 |
| 2023-08-21 | 2023-08-17 | 129.600 | 745,200 | -8,200 | 0.03% | 96,577,920 |
| 2023-08-18 | 2023-08-16 | 130.600 | 753,400 | +2,300 | 0.03% | 98,394,040 |
| 2023-08-17 | 2023-08-15 | 134.300 | 751,100 | +700 | 0.03% | 100,872,730 |
| 2023-08-16 | 2023-08-14 | 134.600 | 750,400 | +16,500 | 0.03% | 101,003,840 |
| 2023-08-15 | 2023-08-11 | 137.800 | 733,900 | +3,750 | 0.03% | 101,131,420 |
| 2023-08-14 | 2023-08-10 | 140.600 | 730,150 | +850 | 0.03% | 102,659,090 |
| 2023-08-11 | 2023-08-09 | 141.000 | 729,300 | -60,050 | 0.03% | 102,831,300 |
| 2023-08-10 | 2023-08-08 | 140.800 | 789,350 | +1,800 | 0.03% | 111,140,480 |
| 2023-08-09 | 2023-08-07 | 146.500 | 787,550 | +500 | 0.03% | 115,376,075 |
| 2023-08-08 | 2023-08-04 | 147.000 | 787,050 | +900 | 0.03% | 115,696,350 |
| 2023-08-07 | 2023-08-03 | 144.800 | 786,150 | -800 | 0.03% | 113,834,520 |
| 2023-08-04 | 2023-08-02 | 146.500 | 786,950 | +1,400 | 0.03% | 115,288,175 |
| 2023-08-03 | 2023-08-01 | 152.200 | 785,550 | -5,250 | 0.03% | 119,560,710 |
| 2023-08-02 | 2023-07-31 | 152.900 | 790,800 | +89,850 | 0.03% | 120,913,320 |
| 2023-08-01 | 2023-07-28 | 148.700 | 700,950 | +700 | 0.03% | 104,231,265 |
| 2023-07-31 | 2023-07-27 | 145.700 | 700,250 | -5,100 | 0.03% | 102,026,425 |
| 2023-07-28 | 2023-07-26 | 144.100 | 705,350 | +1,750 | 0.03% | 101,640,935 |
| 2023-07-27 | 2023-07-25 | 146.800 | 703,600 | -25,250 | 0.03% | 103,288,480 |
| 2023-07-26 | 2023-07-24 | 135.300 | 728,850 | +5,100 | 0.03% | 98,613,405 |
| 2023-07-25 | 2023-07-21 | 140.600 | 723,750 | +1,500 | 0.03% | 101,759,250 |
| 2023-07-24 | 2023-07-20 | 140.600 | 722,250 | +200 | 0.03% | 101,548,350 |
| 2023-07-21 | 2023-07-19 | 142.100 | 722,050 | +4,300 | 0.03% | 102,603,305 |
| 2023-07-20 | 2023-07-18 | 144.400 | 717,750 | +350 | 0.03% | 103,643,100 |
| 2023-07-19 | 2023-07-14 | 147.900 | 717,400 | -31,050 | 0.03% | 106,103,460 |
| 2023-07-18 | 2023-07-13 | 148.300 | 748,450 | -14,050 | 0.03% | 110,995,135 |
| 2023-07-14 | 2023-07-12 | 142.000 | 762,500 | -2,100 | 0.03% | 108,275,000 |
| 2023-07-13 | 2023-07-11 | 139.200 | 764,600 | -6,450 | 0.03% | 106,432,320 |
| 2023-07-12 | 2023-07-10 | 137.700 | 771,050 | -200 | 0.03% | 106,173,585 |
| 2023-07-11 | 2023-07-07 | 137.400 | 771,250 | -7,100 | 0.03% | 105,969,750 |
| 2023-07-10 | 2023-07-06 | 137.700 | 778,350 | -13,450 | 0.03% | 107,178,795 |
| 2023-07-07 | 2023-07-05 | 139.300 | 791,800 | -50 | 0.03% | 110,297,740 |
| 2023-07-06 | 2023-07-04 | 141.100 | 791,850 | -9,050 | 0.03% | 111,730,035 |
| 2023-07-05 | 2023-07-03 | 138.900 | 800,900 | -900 | 0.04% | 111,245,010 |
| 2023-07-04 | 2023-06-30 | 132.800 | 801,800 | +1,350 | 0.04% | 106,479,040 |
| 2023-07-03 | 2023-06-29 | 134.600 | 800,450 | +13,300 | 0.04% | 107,740,570 |
| 2023-06-30 | 2023-06-28 | 140.500 | 787,150 | -6,900 | 0.03% | 110,594,575 |
| 2023-06-29 | 2023-06-27 | 139.000 | 794,050 | -350 | 0.03% | 110,372,950 |
| 2023-06-28 | 2023-06-26 | 137.100 | 794,400 | +2,200 | 0.04% | 108,912,240 |
| 2023-06-27 | 2023-06-23 | 138.200 | 792,200 | +13,000 | 0.03% | 109,482,040 |
| 2023-06-26 | 2023-06-21 | 140.300 | 779,200 | -4,300 | 0.03% | 109,321,760 |
| 2023-06-23 | 2023-06-20 | 142.700 | 783,500 | -350 | 0.03% | 111,805,450 |
| 2023-06-21 | 2023-06-19 | 142.500 | 783,850 | -2,600 | 0.03% | 111,698,625 |
| 2023-06-20 | 2023-06-16 | 145.100 | 786,450 | -7,900 | 0.03% | 114,113,895 |
| 2023-06-19 | 2023-06-15 | 145.900 | 794,350 | -36,800 | 0.04% | 115,895,665 |
| 2023-06-16 | 2023-06-14 | 140.000 | 831,150 | -12,700 | 0.04% | 116,361,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 843,850 | -25,950 | 0.04% | 116,535,685 |
| 2023-06-14 | 2023-06-12 | 131.700 | 869,800 | +4,000 | 0.04% | 114,552,660 |
| 2023-06-13 | 2023-06-09 | 132.700 | 865,800 | -26,200 | 0.04% | 114,891,660 |
| 2023-06-12 | 2023-06-08 | 130.600 | 892,000 | +1,700 | 0.04% | 116,495,200 |
| 2023-06-09 | 2023-06-07 | 132.400 | 890,300 | -3,700 | 0.04% | 117,875,720 |
| 2023-06-08 | 2023-06-06 | 129.800 | 894,000 | -500 | 0.04% | 116,041,200 |
| 2023-06-07 | 2023-06-05 | 129.900 | 894,500 | -1,050 | 0.04% | 116,195,550 |
| 2023-06-06 | 2023-06-02 | 130.500 | 895,550 | -19,050 | 0.04% | 116,869,275 |
| 2023-06-05 | 2023-06-01 | 121.600 | 914,600 | -6,450 | 0.04% | 111,215,360 |
| 2023-06-02 | 2023-05-31 | 119.400 | 921,050 | +2,250 | 0.04% | 109,973,370 |
| 2023-06-01 | 2023-05-30 | 123.700 | 918,800 | -600 | 0.04% | 113,655,560 |
| 2023-05-31 | 2023-05-29 | 119.700 | 919,400 | -3,300 | 0.04% | 110,052,180 |
| 2023-05-30 | 2023-05-25 | 116.500 | 922,700 | +5,000 | 0.04% | 107,494,550 |
| 2023-05-29 | 2023-05-24 | 119.100 | 917,700 | -4,400 | 0.04% | 109,298,070 |
| 2023-05-25 | 2023-05-23 | 122.100 | 922,100 | +3,600 | 0.04% | 112,588,410 |
| 2023-05-23 | 2023-05-19 | 120.000 | 918,500 | +5,950 | 0.04% | 110,220,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 912,550 | -700 | 0.04% | 114,616,280 |
| 2023-05-19 | 2023-05-17 | 123.800 | 913,250 | +2,500 | 0.04% | 113,060,350 |
| 2023-05-18 | 2023-05-16 | 124.300 | 910,750 | +1,100 | 0.04% | 113,206,225 |
| 2023-05-17 | 2023-05-15 | 120.900 | 909,650 | +3,650 | 0.04% | 109,976,685 |
| 2023-05-16 | 2023-05-12 | 119.100 | 906,000 | -12,850 | 0.04% | 107,904,600 |
| 2023-05-15 | 2023-05-11 | 115.600 | 918,850 | +1,600 | 0.04% | 106,219,060 |
| 2023-05-12 | 2023-05-10 | 114.500 | 917,250 | +3,700 | 0.04% | 105,025,125 |
| 2023-05-11 | 2023-05-09 | 115.600 | 913,550 | +7,550 | 0.04% | 105,606,380 |
| 2023-05-10 | 2023-05-08 | 121.000 | 906,000 | -1,350 | 0.04% | 109,626,000 |
| 2023-05-09 | 2023-05-05 | 119.700 | 907,350 | -8,300 | 0.04% | 108,609,795 |
| 2023-05-08 | 2023-05-04 | 115.300 | 915,650 | -5,800 | 0.04% | 105,574,445 |
| 2023-05-05 | 2023-05-03 | 114.300 | 921,450 | +5,150 | 0.04% | 105,321,735 |
| 2023-05-04 | 2023-05-02 | 118.000 | 916,300 | -5,200 | 0.04% | 108,123,400 |
| 2023-05-03 | 2023-04-28 | 115.700 | 921,500 | +6,050 | 0.04% | 106,617,550 |
| 2023-05-02 | 2023-04-27 | 115.500 | 915,450 | +3,450 | 0.04% | 105,734,475 |
| 2023-04-28 | 2023-04-26 | 117.500 | 912,000 | +4,800 | 0.04% | 107,160,000 |
| 2023-04-27 | 2023-04-25 | 117.400 | 907,200 | +6,800 | 0.04% | 106,505,280 |
| 2023-04-26 | 2023-04-24 | 121.900 | 900,400 | +3,200 | 0.04% | 109,758,760 |
| 2023-04-25 | 2023-04-21 | 122.800 | 897,200 | +6,750 | 0.04% | 110,176,160 |
| 2023-04-24 | 2023-04-20 | 126.200 | 890,450 | +2,750 | 0.04% | 112,374,790 |
| 2023-04-21 | 2023-04-19 | 126.400 | 887,700 | +5,350 | 0.04% | 112,205,280 |
| 2023-04-20 | 2023-04-18 | 129.600 | 882,350 | +13,850 | 0.04% | 114,352,560 |
| 2023-04-19 | 2023-04-17 | 131.000 | 868,500 | +4,000 | 0.04% | 113,773,500 |
| 2023-04-18 | 2023-04-14 | 130.000 | 864,500 | +10,850 | 0.04% | 112,385,000 |
| 2023-04-17 | 2023-04-13 | 134.100 | 853,650 | +5,150 | 0.04% | 114,474,465 |
| 2023-04-14 | 2023-04-12 | 134.000 | 848,500 | +12,400 | 0.04% | 113,699,000 |
| 2023-04-13 | 2023-04-11 | 135.200 | 836,100 | +35,950 | 0.04% | 113,040,720 |
| 2023-04-12 | 2023-04-06 | 142.900 | 800,150 | +21,500 | 0.04% | 114,341,435 |
| 2023-04-11 | 2023-04-04 | 146.800 | 778,650 | +2,950 | 0.03% | 114,305,820 |
| 2023-04-06 | 2023-04-03 | 145.600 | 775,700 | +15,800 | 0.03% | 112,941,920 |
| 2023-04-04 | 2023-03-31 | 148.700 | 759,900 | -1,600 | 0.03% | 112,997,130 |
| 2023-04-03 | 2023-03-30 | 149.500 | 761,500 | -450 | 0.03% | 113,844,250 |
| 2023-03-31 | 2023-03-29 | 155.100 | 761,950 | +14,450 | 0.03% | 118,178,445 |
| 2023-03-30 | 2023-03-28 | 152.200 | 747,500 | -6,950 | 0.03% | 113,769,500 |
| 2023-03-29 | 2023-03-27 | 149.500 | 754,450 | +15,000 | 0.03% | 112,790,275 |
| 2023-03-28 | 2023-03-24 | 154.400 | 739,450 | +14,350 | 0.03% | 114,171,080 |
| 2023-03-27 | 2023-03-23 | 150.900 | 725,100 | -11,700 | 0.03% | 109,417,590 |
| 2023-03-24 | 2023-03-22 | 146.800 | 736,800 | -7,800 | 0.03% | 108,162,240 |
| 2023-03-23 | 2023-03-21 | 148.100 | 744,600 | -11,800 | 0.03% | 110,275,260 |
| 2023-03-22 | 2023-03-20 | 143.500 | 756,400 | -2,050 | 0.03% | 108,543,400 |
| 2023-03-21 | 2023-03-17 | 142.200 | 758,450 | -62,600 | 0.03% | 107,851,590 |
| 2023-03-20 | 2023-03-16 | 125.100 | 821,050 | -3,100 | 0.04% | 102,713,355 |
| 2023-03-17 | 2023-03-15 | 133.600 | 824,150 | +5,600 | 0.04% | 110,106,440 |
| 2023-03-16 | 2023-03-14 | 129.000 | 818,550 | +10,600 | 0.04% | 105,592,950 |
| 2023-03-15 | 2023-03-13 | 134.000 | 807,950 | -37,900 | 0.04% | 108,265,300 |
| 2023-03-14 | 2023-03-10 | 129.500 | 845,850 | +16,650 | 0.04% | 109,537,575 |
| 2023-03-13 | 2023-03-09 | 137.600 | 829,200 | -14,050 | 0.04% | 114,097,920 |
| 2023-03-10 | 2023-03-08 | 139.500 | 843,250 | +23,800 | 0.04% | 117,633,375 |
| 2023-03-09 | 2023-03-07 | 144.200 | 819,450 | +30,950 | 0.04% | 118,164,690 |
| 2023-03-08 | 2023-03-06 | 147.500 | 788,500 | +5,200 | 0.03% | 116,303,750 |
| 2023-03-07 | 2023-03-03 | 149.400 | 783,300 | -18,500 | 0.03% | 117,025,020 |
| 2023-03-06 | 2023-03-02 | 141.900 | 801,800 | +11,900 | 0.04% | 113,775,420 |
| 2023-03-03 | 2023-03-01 | 145.000 | 789,900 | -12,100 | 0.03% | 114,535,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 802,000 | +5,500 | 0.04% | 108,109,600 |
| 2023-03-01 | 2023-02-27 | 134.000 | 796,500 | +13,750 | 0.04% | 106,731,000 |
| 2023-02-28 | 2023-02-24 | 131.400 | 782,750 | +52,350 | 0.03% | 102,853,350 |
| 2023-02-27 | 2023-02-23 | 139.800 | 730,400 | +23,650 | 0.03% | 102,109,920 |
| 2023-02-24 | 2023-02-22 | 140.500 | 706,750 | +20,550 | 0.03% | 99,298,375 |
| 2023-02-23 | 2023-02-21 | 138.100 | 686,200 | +3,450 | 0.03% | 94,764,220 |
| 2023-02-22 | 2023-02-20 | 145.000 | 682,750 | -350 | 0.03% | 98,998,750 |
| 2023-02-21 | 2023-02-17 | 141.300 | 683,100 | +24,050 | 0.03% | 96,522,030 |
| 2023-02-20 | 2023-02-16 | 148.100 | 659,050 | +28,250 | 0.03% | 97,605,305 |
| 2023-02-17 | 2023-02-15 | 149.100 | 630,800 | +7,050 | 0.03% | 94,052,280 |
| 2023-02-16 | 2023-02-14 | 143.700 | 623,750 | +2,900 | 0.03% | 89,632,875 |
| 2023-02-15 | 2023-02-13 | 143.100 | 620,850 | +28,950 | 0.03% | 88,843,635 |
| 2023-02-14 | 2023-02-10 | 140.400 | 591,900 | +21,800 | 0.03% | 83,102,760 |
| 2023-02-13 | 2023-02-09 | 151.600 | 570,100 | +17,500 | 0.03% | 86,427,160 |
| 2023-02-10 | 2023-02-08 | 157.400 | 552,600 | +19,050 | 0.02% | 86,979,240 |
| 2023-02-09 | 2023-02-07 | 162.500 | 533,550 | -1,600 | 0.02% | 86,701,875 |
| 2023-02-08 | 2023-02-06 | 140.900 | 535,150 | +4,900 | 0.02% | 75,402,635 |
| 2023-02-07 | 2023-02-03 | 144.800 | 530,250 | +13,200 | 0.02% | 76,780,200 |
| 2023-02-06 | 2023-02-02 | 151.500 | 517,050 | +20,750 | 0.02% | 78,333,075 |
| 2023-02-03 | 2023-02-01 | 144.300 | 496,300 | -3,100 | 0.02% | 71,616,090 |
| 2023-02-02 | 2023-01-31 | 132.400 | 499,400 | +1,600 | 0.02% | 66,120,560 |
| 2023-02-01 | 2023-01-30 | 136.100 | 497,800 | -650 | 0.02% | 67,750,580 |
| 2023-01-31 | 2023-01-27 | 136.900 | 498,450 | -450 | 0.02% | 68,237,805 |
| 2023-01-30 | 2023-01-26 | 134.500 | 498,900 | -2,600 | 0.02% | 67,102,050 |
| 2023-01-27 | 2023-01-20 | 131.200 | 501,500 | -3,850 | 0.02% | 65,796,800 |
| 2023-01-26 | 2023-01-19 | 125.100 | 505,350 | +2,400 | 0.02% | 63,219,285 |
| 2023-01-20 | 2023-01-18 | 128.600 | 502,950 | +2,450 | 0.02% | 64,679,370 |
| 2023-01-19 | 2023-01-17 | 132.100 | 500,500 | -3,900 | 0.02% | 66,116,050 |
| 2023-01-18 | 2023-01-16 | 134.300 | 504,400 | -650 | 0.02% | 67,740,920 |
| 2023-01-17 | 2023-01-13 | 133.900 | 505,050 | -1,550 | 0.02% | 67,626,195 |
| 2023-01-16 | 2023-01-12 | 132.600 | 506,600 | -100 | 0.02% | 67,175,160 |
| 2023-01-13 | 2023-01-11 | 133.800 | 506,700 | -3,400 | 0.02% | 67,796,460 |
| 2023-01-11 | 2023-01-09 | 131.400 | 510,100 | -1,700 | 0.02% | 67,027,140 |
| 2023-01-10 | 2023-01-06 | 127.300 | 511,800 | -1,600 | 0.02% | 65,152,140 |
| 2023-01-09 | 2023-01-05 | 126.000 | 513,400 | -1,850 | 0.02% | 64,688,400 |
| 2023-01-06 | 2023-01-04 | 124.200 | 515,250 | -9,300 | 0.02% | 63,994,050 |
| 2023-01-05 | 2023-01-03 | 114.800 | 524,550 | -2,850 | 0.02% | 60,218,340 |
| 2023-01-04 | 2022-12-30 | 111.700 | 527,400 | -1,700 | 0.02% | 58,910,580 |
| 2023-01-03 | 2022-12-29 | 110.000 | 529,100 | +2,300 | 0.02% | 58,201,000 |
| 2022-12-30 | 2022-12-28 | 113.200 | 526,800 | -1,000 | 0.02% | 59,633,760 |
| 2022-12-29 | 2022-12-23 | 112.000 | 527,800 | +50 | 0.02% | 59,113,600 |
| 2022-12-28 | 2022-12-22 | 112.600 | 527,750 | -14,000 | 0.02% | 59,424,650 |
| 2022-12-23 | 2022-12-21 | 106.700 | 541,750 | -2,450 | 0.02% | 57,804,725 |
| 2022-12-22 | 2022-12-20 | 106.500 | 544,200 | +5,050 | 0.02% | 57,957,300 |
| 2022-12-21 | 2022-12-19 | 111.100 | 539,150 | +5,200 | 0.02% | 59,899,565 |
| 2022-12-20 | 2022-12-16 | 112.500 | 533,950 | +550 | 0.02% | 60,069,375 |
| 2022-12-19 | 2022-12-15 | 113.300 | 533,400 | +10,900 | 0.02% | 60,434,220 |
| 2022-12-16 | 2022-12-14 | 118.200 | 522,500 | +150 | 0.02% | 61,759,500 |
| 2022-12-15 | 2022-12-13 | 114.100 | 522,350 | +650 | 0.02% | 59,600,135 |
| 2022-12-14 | 2022-12-12 | 114.400 | 521,700 | +4,500 | 0.02% | 59,682,480 |
| 2022-12-13 | 2022-12-09 | 123.000 | 517,200 | -3,450 | 0.02% | 63,615,600 |
| 2022-12-12 | 2022-12-08 | 116.600 | 520,650 | -1,150 | 0.02% | 60,707,790 |
| 2022-12-09 | 2022-12-07 | 111.300 | 521,800 | +600 | 0.02% | 58,076,340 |
| 2022-12-08 | 2022-12-06 | 115.500 | 521,200 | +50 | 0.02% | 60,198,600 |
| 2022-12-07 | 2022-12-05 | 117.900 | 521,150 | -9,150 | 0.02% | 61,443,585 |
| 2022-12-06 | 2022-12-02 | 106.100 | 530,300 | -1,950 | 0.02% | 56,264,830 |
| 2022-12-05 | 2022-12-01 | 106.800 | 532,250 | -78,300 | 0.02% | 56,844,300 |
| 2022-12-02 | 2022-11-30 | 101.600 | 610,550 | -3,900 | 0.03% | 62,031,880 |
| 2022-12-01 | 2022-11-29 | 98.150 | 614,450 | -12,350 | 0.03% | 60,308,268 |
| 2022-11-30 | 2022-11-28 | 90.050 | 626,800 | -50 | 0.03% | 56,443,340 |
| 2022-11-29 | 2022-11-25 | 92.450 | 626,850 | +650 | 0.03% | 57,952,282 |
| 2022-11-28 | 2022-11-24 | 95.400 | 626,200 | +800 | 0.03% | 59,739,480 |
| 2022-11-25 | 2022-11-23 | 92.950 | 625,400 | +1,250 | 0.03% | 58,130,930 |
| 2022-11-24 | 2022-11-22 | 89.900 | 624,150 | -450 | 0.03% | 56,111,085 |
| 2022-11-23 | 2022-11-21 | 91.750 | 624,600 | +400 | 0.03% | 57,307,050 |
| 2022-11-22 | 2022-11-18 | 93.750 | 624,200 | -700 | 0.03% | 58,518,750 |
| 2022-11-21 | 2022-11-17 | 92.950 | 624,900 | +1,350 | 0.03% | 58,084,455 |
| 2022-11-18 | 2022-11-16 | 96.600 | 623,550 | +650 | 0.03% | 60,234,930 |
| 2022-11-17 | 2022-11-15 | 97.000 | 622,900 | -4,100 | 0.03% | 60,421,300 |
| 2022-11-16 | 2022-11-14 | 88.700 | 627,000 | -4,300 | 0.03% | 55,614,900 |
| 2022-11-15 | 2022-11-11 | 85.450 | 631,300 | -6,600 | 0.03% | 53,944,585 |
| 2022-11-14 | 2022-11-10 | 78.300 | 637,900 | +150 | 0.03% | 49,947,570 |
| 2022-11-11 | 2022-11-09 | 80.250 | 637,750 | +6,900 | 0.03% | 51,179,438 |
| 2022-11-10 | 2022-11-08 | 83.650 | 630,850 | +800 | 0.03% | 52,770,602 |
| 2022-11-09 | 2022-11-07 | 85.850 | 630,050 | +4,350 | 0.03% | 54,089,792 |
| 2022-11-08 | 2022-11-04 | 82.600 | 625,700 | -4,600 | 0.03% | 51,682,820 |
| 2022-11-07 | 2022-11-03 | 75.850 | 630,300 | +2,650 | 0.03% | 47,808,255 |
| 2022-11-04 | 2022-11-02 | 81.050 | 627,650 | +700 | 0.03% | 50,871,032 |
| 2022-11-03 | 2022-11-01 | 80.750 | 626,950 | -1,950 | 0.03% | 50,626,212 |
| 2022-11-02 | 2022-10-31 | 75.100 | 628,900 | -550 | 0.03% | 47,230,390 |
| 2022-11-01 | 2022-10-28 | 75.700 | 629,450 | +8,500 | 0.03% | 47,649,365 |
| 2022-10-31 | 2022-10-27 | 80.250 | 620,950 | +1,650 | 0.03% | 49,831,238 |
| 2022-10-28 | 2022-10-26 | 80.500 | 619,300 | +950 | 0.03% | 49,853,650 |
| 2022-10-27 | 2022-10-25 | 80.150 | 618,350 | +750 | 0.03% | 49,560,752 |
| 2022-10-26 | 2022-10-24 | 78.800 | 617,600 | +4,700 | 0.03% | 48,666,880 |
| 2022-10-25 | 2022-10-21 | 89.750 | 612,900 | +1,950 | 0.03% | 55,007,775 |
| 2022-10-24 | 2022-10-20 | 91.500 | 610,950 | +5,600 | 0.03% | 55,901,925 |
| 2022-10-21 | 2022-10-19 | 99.550 | 605,350 | +500 | 0.03% | 60,262,592 |
| 2022-10-20 | 2022-10-18 | 102.100 | 604,850 | +2,550 | 0.03% | 61,755,185 |
| 2022-10-19 | 2022-10-17 | 98.850 | 602,300 | +9,150 | 0.03% | 59,537,355 |
| 2022-10-18 | 2022-10-14 | 104.400 | 593,150 | +2,100 | 0.03% | 61,924,860 |
| 2022-10-17 | 2022-10-13 | 102.200 | 591,050 | -86,850 | 0.03% | 60,405,310 |
| 2022-10-14 | 2022-10-12 | 107.000 | 677,900 | +10,900 | 0.03% | 72,535,300 |
| 2022-10-13 | 2022-10-11 | 109.400 | 667,000 | +3,550 | 0.03% | 72,969,800 |
| 2022-10-12 | 2022-10-10 | 116.100 | 663,450 | +700 | 0.03% | 77,026,545 |
| 2022-10-11 | 2022-10-07 | 119.500 | 662,750 | +100 | 0.03% | 79,198,625 |
| 2022-10-10 | 2022-10-06 | 122.100 | 662,650 | -3,750 | 0.03% | 80,909,565 |
| 2022-10-07 | 2022-10-05 | 123.100 | 666,400 | -4,300 | 0.03% | 82,033,840 |
| 2022-10-06 | 2022-10-03 | 114.400 | 670,700 | -1,200 | 0.03% | 76,728,080 |
| 2022-10-03 | 2022-09-29 | 115.400 | 671,900 | +2,500 | 0.03% | 77,537,260 |
| 2022-09-30 | 2022-09-28 | 114.200 | 669,400 | +2,600 | 0.03% | 76,445,480 |
| 2022-09-29 | 2022-09-27 | 118.500 | 666,800 | +100 | 0.03% | 79,015,800 |
| 2022-09-28 | 2022-09-26 | 117.200 | 666,700 | -1,650 | 0.03% | 78,137,240 |
| 2022-09-27 | 2022-09-23 | 116.400 | 668,350 | +150 | 0.03% | 77,795,940 |
| 2022-09-26 | 2022-09-22 | 118.500 | 668,200 | -9,000 | 0.03% | 79,181,700 |
| 2022-09-23 | 2022-09-21 | 121.000 | 677,200 | +1,200 | 0.03% | 81,941,200 |
| 2022-09-22 | 2022-09-20 | 124.500 | 676,000 | +800 | 0.03% | 84,162,000 |
| 2022-09-21 | 2022-09-19 | 121.100 | 675,200 | +600 | 0.03% | 81,766,720 |
| 2022-09-20 | 2022-09-16 | 122.500 | 674,600 | +5,850 | 0.03% | 82,638,500 |
| 2022-09-19 | 2022-09-15 | 127.500 | 668,750 | -300 | 0.03% | 85,265,625 |
| 2022-09-16 | 2022-09-14 | 128.400 | 669,050 | +7,500 | 0.03% | 85,906,020 |
| 2022-09-15 | 2022-09-13 | 136.100 | 661,550 | -100 | 0.03% | 90,036,955 |
| 2022-09-14 | 2022-09-09 | 137.400 | 661,650 | -5,750 | 0.03% | 90,910,710 |
| 2022-09-13 | 2022-09-08 | 132.300 | 667,400 | +2,000 | 0.03% | 88,297,020 |
| 2022-09-09 | 2022-09-07 | 132.400 | 665,400 | +1,000 | 0.03% | 88,098,960 |
| 2022-09-08 | 2022-09-06 | 137.500 | 664,400 | -1,100 | 0.03% | 91,355,000 |
| 2022-09-07 | 2022-09-05 | 137.100 | 665,500 | +1,700 | 0.03% | 91,240,050 |
| 2022-09-06 | 2022-09-02 | 139.300 | 663,800 | +350 | 0.03% | 92,467,340 |
| 2022-09-05 | 2022-09-01 | 141.000 | 663,450 | +900 | 0.03% | 93,546,450 |
| 2022-09-02 | 2022-08-31 | 141.500 | 662,550 | +1,000 | 0.03% | 93,750,825 |
| 2022-09-01 | 2022-08-30 | 146.300 | 661,550 | +2,050 | 0.03% | 96,784,765 |
| 2022-08-31 | 2022-08-29 | 145.800 | 659,500 | -1,400 | 0.03% | 96,155,100 |
| 2022-08-30 | 2022-08-26 | 145.400 | 660,900 | -25,950 | 0.03% | 96,094,860 |
| 2022-08-29 | 2022-08-25 | 141.800 | 686,850 | +3,700 | 0.03% | 97,395,330 |
| 2022-08-25 | 2022-08-23 | 130.800 | 683,150 | -1,900 | 0.03% | 89,356,020 |
| 2022-08-24 | 2022-08-22 | 128.900 | 685,050 | -150 | 0.03% | 88,302,945 |
| 2022-08-23 | 2022-08-19 | 127.700 | 685,200 | +2,250 | 0.03% | 87,500,040 |
| 2022-08-22 | 2022-08-18 | 128.300 | 682,950 | +750 | 0.03% | 87,622,485 |
| 2022-08-19 | 2022-08-17 | 132.800 | 682,200 | +1,950 | 0.03% | 90,596,160 |
| 2022-08-18 | 2022-08-16 | 134.100 | 680,250 | +150 | 0.03% | 91,221,525 |
| 2022-08-17 | 2022-08-15 | 135.000 | 680,100 | -250 | 0.03% | 91,813,500 |
| 2022-08-16 | 2022-08-12 | 136.400 | 680,350 | -650 | 0.03% | 92,799,740 |
| 2022-08-15 | 2022-08-11 | 136.800 | 681,000 | -1,600 | 0.03% | 93,160,800 |
| 2022-08-12 | 2022-08-10 | 130.100 | 682,600 | +400 | 0.03% | 88,806,260 |
| 2022-08-10 | 2022-08-08 | 135.300 | 682,200 | -150 | 0.03% | 92,301,660 |
| 2022-08-09 | 2022-08-05 | 137.800 | 682,350 | -750 | 0.03% | 94,027,830 |
| 2022-08-08 | 2022-08-04 | 135.800 | 683,100 | -2,100 | 0.03% | 92,764,980 |
| 2022-08-05 | 2022-08-03 | 130.300 | 685,200 | -700 | 0.03% | 89,281,560 |
| 2022-08-04 | 2022-08-02 | 128.800 | 685,900 | +2,300 | 0.03% | 88,343,920 |
| 2022-08-03 | 2022-08-01 | 134.400 | 683,600 | +2,350 | 0.03% | 91,875,840 |
| 2022-08-02 | 2022-07-29 | 132.500 | 681,250 | +9,500 | 0.03% | 90,265,625 |
| 2022-08-01 | 2022-07-28 | 138.600 | 671,750 | -1,800 | 0.03% | 93,104,550 |
| 2022-07-29 | 2022-07-27 | 136.300 | 673,550 | +1,800 | 0.03% | 91,804,865 |
| 2022-07-28 | 2022-07-26 | 140.200 | 671,750 | +600 | 0.03% | 94,179,350 |
| 2022-07-27 | 2022-07-25 | 138.000 | 671,150 | -1,000 | 0.03% | 92,618,700 |
| 2022-07-26 | 2022-07-22 | 140.100 | 672,150 | -250 | 0.03% | 94,168,215 |
| 2022-07-25 | 2022-07-21 | 139.100 | 672,400 | +1,050 | 0.03% | 93,530,840 |
| 2022-07-22 | 2022-07-20 | 140.600 | 671,350 | -4,350 | 0.03% | 94,391,810 |
| 2022-07-21 | 2022-07-19 | 137.200 | 675,700 | +1,350 | 0.03% | 92,706,040 |
| 2022-07-20 | 2022-07-18 | 141.400 | 674,350 | +1,300 | 0.03% | 95,353,090 |
| 2022-07-19 | 2022-07-15 | 137.300 | 673,050 | +5,900 | 0.03% | 92,409,765 |
| 2022-07-18 | 2022-07-14 | 144.300 | 667,150 | -1,350 | 0.03% | 96,269,745 |
| 2022-07-15 | 2022-07-13 | 141.700 | 668,500 | +300 | 0.03% | 94,726,450 |
| 2022-07-14 | 2022-07-12 | 142.300 | 668,200 | +7,800 | 0.03% | 95,084,860 |
| 2022-07-13 | 2022-07-11 | 144.800 | 660,400 | -1,150 | 0.03% | 95,625,920 |
| 2022-07-12 | 2022-07-08 | 150.000 | 661,550 | -2,950 | 0.03% | 99,232,500 |
| 2022-07-11 | 2022-07-07 | 147.000 | 664,500 | +2,150 | 0.03% | 97,681,500 |
| 2022-07-08 | 2022-07-06 | 149.900 | 662,350 | +3,950 | 0.03% | 99,286,265 |
| 2022-07-07 | 2022-07-05 | 152.000 | 658,400 | -1,400 | 0.03% | 100,076,800 |
| 2022-07-06 | 2022-07-04 | 151.900 | 659,800 | -2,450 | 0.03% | 100,223,620 |
| 2022-07-05 | 2022-06-30 | 148.500 | 662,250 | +1,200 | 0.03% | 98,344,125 |
| 2022-07-04 | 2022-06-29 | 150.000 | 661,050 | +5,650 | 0.03% | 99,157,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 655,400 | -24,350 | 0.03% | 101,390,380 |
| 2022-06-29 | 2022-06-27 | 152.500 | 679,750 | -12,750 | 0.03% | 103,661,875 |
| 2022-06-28 | 2022-06-24 | 147.800 | 692,500 | -7,550 | 0.03% | 102,351,500 |
| 2022-06-27 | 2022-06-23 | 142.200 | 700,050 | +950 | 0.03% | 99,547,110 |
| 2022-06-24 | 2022-06-22 | 140.500 | 699,100 | -1,550 | 0.03% | 98,223,550 |
| 2022-06-23 | 2022-06-21 | 143.100 | 700,650 | -2,550 | 0.03% | 100,263,015 |
| 2022-06-22 | 2022-06-20 | 139.900 | 703,200 | +450 | 0.03% | 98,377,680 |
| 2022-06-21 | 2022-06-17 | 138.900 | 702,750 | -250 | 0.03% | 97,611,975 |
| 2022-06-20 | 2022-06-16 | 138.200 | 703,000 | -400 | 0.03% | 97,154,600 |
| 2022-06-17 | 2022-06-15 | 142.300 | 703,400 | +13,800 | 0.03% | 100,093,820 |
| 2022-06-16 | 2022-06-14 | 136.200 | 689,600 | +5,750 | 0.03% | 93,923,520 |
| 2022-06-15 | 2022-06-13 | 139.100 | 683,850 | +7,750 | 0.03% | 95,123,535 |
| 2022-06-14 | 2022-06-10 | 149.900 | 676,100 | +950 | 0.03% | 101,347,390 |
| 2022-06-13 | 2022-06-09 | 149.800 | 675,150 | -1,250 | 0.03% | 101,137,470 |
| 2022-06-10 | 2022-06-08 | 152.100 | 676,400 | -5,700 | 0.03% | 102,880,440 |
| 2022-06-09 | 2022-06-07 | 143.400 | 682,100 | -300 | 0.03% | 97,813,140 |
| 2022-06-08 | 2022-06-06 | 146.300 | 682,400 | -3,550 | 0.03% | 99,835,120 |
| 2022-06-07 | 2022-06-02 | 139.100 | 685,950 | -2,300 | 0.03% | 95,415,645 |
| 2022-06-06 | 2022-06-01 | 140.200 | 688,250 | +3,150 | 0.03% | 96,492,650 |
| 2022-06-02 | 2022-05-31 | 147.500 | 685,100 | -10,550 | 0.03% | 101,052,250 |
| 2022-06-01 | 2022-05-30 | 137.600 | 695,650 | -8,450 | 0.03% | 95,721,440 |
| 2022-05-31 | 2022-05-27 | 132.200 | 704,100 | -44,800 | 0.03% | 93,082,020 |
| 2022-05-30 | 2022-05-26 | 115.700 | 748,900 | +700 | 0.03% | 86,647,730 |
| 2022-05-27 | 2022-05-25 | 115.500 | 748,200 | -2,500 | 0.03% | 86,417,100 |
| 2022-05-26 | 2022-05-24 | 117.300 | 750,700 | +14,750 | 0.03% | 88,057,110 |
| 2022-05-25 | 2022-05-23 | 123.000 | 735,950 | -750 | 0.03% | 90,521,850 |
| 2022-05-24 | 2022-05-20 | 123.600 | 736,700 | -2,500 | 0.03% | 91,056,120 |
| 2022-05-23 | 2022-05-19 | 117.500 | 739,200 | -1,850 | 0.03% | 86,856,000 |
| 2022-05-20 | 2022-05-18 | 121.300 | 741,050 | +100 | 0.03% | 89,889,365 |
| 2022-05-19 | 2022-05-17 | 119.300 | 740,950 | -17,950 | 0.03% | 88,395,335 |
| 2022-05-18 | 2022-05-16 | 113.300 | 758,900 | -2,700 | 0.03% | 85,983,370 |
| 2022-05-17 | 2022-05-13 | 111.000 | 761,600 | -7,550 | 0.03% | 84,537,600 |
| 2022-05-16 | 2022-05-12 | 104.500 | 769,150 | +24,000 | 0.03% | 80,376,175 |
| 2022-05-13 | 2022-05-11 | 110.600 | 745,150 | +13,200 | 0.03% | 82,413,590 |
| 2022-05-12 | 2022-05-10 | 109.500 | 731,950 | +28,100 | 0.03% | 80,148,525 |
| 2022-05-11 | 2022-05-06 | 117.900 | 703,850 | +15,550 | 0.03% | 82,983,915 |
| 2022-05-10 | 2022-05-05 | 125.700 | 688,300 | -2,500 | 0.03% | 86,519,310 |
| 2022-05-06 | 2022-05-04 | 122.500 | 690,800 | +9,950 | 0.03% | 84,623,000 |
| 2022-05-05 | 2022-05-03 | 126.300 | 680,850 | -2,200 | 0.03% | 85,991,355 |
| 2022-05-04 | 2022-04-29 | 130.600 | 683,050 | -11,300 | 0.03% | 89,206,330 |
| 2022-05-03 | 2022-04-28 | 118.400 | 694,350 | -5,750 | 0.03% | 82,211,040 |
| 2022-04-29 | 2022-04-27 | 113.700 | 700,100 | +7,500 | 0.03% | 79,601,370 |
| 2022-04-28 | 2022-04-26 | 114.200 | 692,600 | -6,600 | 0.03% | 79,094,920 |
| 2022-04-27 | 2022-04-25 | 108.600 | 699,200 | +9,200 | 0.03% | 75,933,120 |
| 2022-04-26 | 2022-04-22 | 116.800 | 690,000 | +5,350 | 0.03% | 80,592,000 |
| 2022-04-25 | 2022-04-21 | 119.400 | 684,650 | +3,350 | 0.03% | 81,747,210 |
| 2022-04-22 | 2022-04-20 | 123.600 | 681,300 | +150 | 0.03% | 84,208,680 |
| 2022-04-21 | 2022-04-19 | 124.400 | 681,150 | +15,000 | 0.03% | 84,735,060 |
| 2022-04-20 | 2022-04-14 | 131.400 | 666,150 | -4,300 | 0.03% | 87,532,110 |
| 2022-04-19 | 2022-04-13 | 128.900 | 670,450 | -100 | 0.03% | 86,421,005 |
| 2022-04-14 | 2022-04-12 | 129.400 | 670,550 | +3,600 | 0.03% | 86,769,170 |
| 2022-04-13 | 2022-04-11 | 128.200 | 666,950 | +11,550 | 0.03% | 85,502,990 |
| 2022-04-12 | 2022-04-08 | 135.300 | 655,400 | +3,750 | 0.03% | 88,675,620 |
| 2022-04-11 | 2022-04-07 | 137.500 | 651,650 | +4,700 | 0.03% | 89,601,875 |
| 2022-04-08 | 2022-04-06 | 142.600 | 646,950 | +50 | 0.03% | 92,255,070 |
| 2022-04-07 | 2022-04-04 | 145.700 | 646,900 | -5,450 | 0.03% | 94,253,330 |
| 2022-04-06 | 2022-04-01 | 135.200 | 652,350 | -1,250 | 0.03% | 88,197,720 |
| 2022-04-04 | 2022-03-31 | 141.500 | 653,600 | -4,600 | 0.03% | 92,484,400 |
| 2022-04-01 | 2022-03-30 | 146.200 | 658,200 | +150 | 0.03% | 96,228,840 |
| 2022-03-31 | 2022-03-29 | 146.000 | 658,050 | -5,600 | 0.03% | 96,075,300 |
| 2022-03-30 | 2022-03-28 | 142.500 | 663,650 | -3,950 | 0.03% | 94,570,125 |
| 2022-03-29 | 2022-03-25 | 142.000 | 667,600 | +8,700 | 0.03% | 94,799,200 |
| 2022-03-28 | 2022-03-24 | 150.000 | 658,900 | -26,450 | 0.03% | 98,835,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 685,350 | -9,500 | 0.03% | 105,406,830 |
| 2022-03-24 | 2022-03-22 | 148.700 | 694,850 | -10,200 | 0.03% | 103,324,195 |
| 2022-03-23 | 2022-03-21 | 140.600 | 705,050 | +14,100 | 0.03% | 99,130,030 |
| 2022-03-22 | 2022-03-18 | 149.400 | 690,950 | -33,700 | 0.03% | 103,227,930 |
| 2022-03-21 | 2022-03-17 | 139.900 | 724,650 | -29,100 | 0.03% | 101,378,535 |
| 2022-03-18 | 2022-03-16 | 120.400 | 753,750 | -21,200 | 0.03% | 90,751,500 |
| 2022-03-17 | 2022-03-15 | 100.000 | 774,950 | +20,250 | 0.03% | 77,495,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 754,700 | +30,900 | 0.03% | 81,583,070 |
| 2022-03-15 | 2022-03-11 | 131.500 | 723,800 | +6,100 | 0.03% | 95,179,700 |
| 2022-03-14 | 2022-03-10 | 138.200 | 717,700 | -6,050 | 0.03% | 99,186,140 |
| 2022-03-11 | 2022-03-09 | 133.600 | 723,750 | +16,800 | 0.03% | 96,693,000 |
| 2022-03-10 | 2022-03-08 | 133.100 | 706,950 | +28,850 | 0.03% | 94,095,045 |
| 2022-03-09 | 2022-03-07 | 140.200 | 678,100 | +4,550 | 0.03% | 95,069,620 |
| 2022-03-08 | 2022-03-04 | 149.000 | 673,550 | +5,500 | 0.03% | 100,358,950 |
| 2022-03-07 | 2022-03-03 | 159.000 | 668,050 | -2,150 | 0.03% | 106,219,950 |
| 2022-03-04 | 2022-03-02 | 158.100 | 670,200 | -25,150 | 0.03% | 105,958,620 |
| 2022-03-03 | 2022-03-01 | 148.100 | 695,350 | -2,900 | 0.03% | 102,981,335 |
| 2022-03-02 | 2022-02-28 | 147.400 | 698,250 | +9,550 | 0.03% | 102,922,050 |
| 2022-03-01 | 2022-02-25 | 144.800 | 688,700 | +150 | 0.03% | 99,723,760 |
| 2022-02-28 | 2022-02-24 | 142.800 | 688,550 | +14,350 | 0.03% | 98,324,940 |
| 2022-02-25 | 2022-02-23 | 150.900 | 674,200 | +450 | 0.03% | 101,736,780 |
| 2022-02-24 | 2022-02-22 | 151.300 | 673,750 | +500 | 0.03% | 101,938,375 |
| 2022-02-23 | 2022-02-21 | 153.700 | 673,250 | +1,800 | 0.03% | 103,478,525 |
| 2022-02-22 | 2022-02-18 | 160.100 | 671,450 | -1,050 | 0.03% | 107,499,145 |
| 2022-02-21 | 2022-02-17 | 163.600 | 672,500 | +100 | 0.03% | 110,021,000 |
| 2022-02-18 | 2022-02-16 | 161.600 | 672,400 | -3,800 | 0.03% | 108,659,840 |
| 2022-02-17 | 2022-02-15 | 156.600 | 676,200 | -50 | 0.03% | 105,892,920 |
| 2022-02-16 | 2022-02-14 | 156.100 | 676,250 | +600 | 0.03% | 105,562,625 |
| 2022-02-15 | 2022-02-11 | 158.900 | 675,650 | -10,550 | 0.03% | 107,360,785 |
| 2022-02-14 | 2022-02-10 | 159.800 | 686,200 | -1,350 | 0.03% | 109,654,760 |
| 2022-02-11 | 2022-02-09 | 157.500 | 687,550 | -7,450 | 0.03% | 108,289,125 |
| 2022-02-10 | 2022-02-08 | 150.400 | 695,000 | -5,900 | 0.03% | 104,528,000 |
| 2022-02-09 | 2022-02-07 | 153.300 | 700,900 | -900 | 0.03% | 107,447,970 |
| 2022-02-08 | 2022-02-04 | 152.400 | 701,800 | -10,300 | 0.03% | 106,954,320 |
| 2022-02-07 | 2022-01-31 | 143.800 | 712,100 | -4,200 | 0.03% | 102,399,980 |
| 2022-02-04 | 2022-01-27 | 142.500 | 716,300 | -850 | 0.03% | 102,072,750 |
| 2022-01-28 | 2022-01-26 | 148.500 | 717,150 | -1,150 | 0.03% | 106,496,775 |
| 2022-01-27 | 2022-01-25 | 145.700 | 718,300 | -10,350 | 0.03% | 104,656,310 |
| 2022-01-26 | 2022-01-24 | 152.400 | 728,650 | -1,400 | 0.03% | 111,046,260 |
| 2022-01-25 | 2022-01-21 | 159.700 | 730,050 | -950 | 0.03% | 116,588,985 |
| 2022-01-24 | 2022-01-20 | 158.300 | 731,000 | -17,700 | 0.03% | 115,717,300 |
| 2022-01-21 | 2022-01-19 | 148.900 | 748,700 | -4,800 | 0.03% | 111,481,430 |
| 2022-01-20 | 2022-01-18 | 147.800 | 753,500 | -650 | 0.03% | 111,367,300 |
| 2022-01-19 | 2022-01-17 | 147.500 | 754,150 | +950 | 0.03% | 111,237,125 |
| 2022-01-18 | 2022-01-14 | 149.900 | 753,200 | +1,100 | 0.03% | 112,904,680 |
| 2022-01-17 | 2022-01-13 | 153.000 | 752,100 | -9,300 | 0.03% | 115,071,300 |
| 2022-01-14 | 2022-01-12 | 155.400 | 761,400 | -9,100 | 0.03% | 118,321,560 |
| 2022-01-13 | 2022-01-11 | 146.500 | 770,500 | +2,950 | 0.03% | 112,878,250 |
| 2022-01-12 | 2022-01-10 | 151.800 | 767,550 | -4,600 | 0.03% | 116,514,090 |
| 2022-01-11 | 2022-01-07 | 149.000 | 772,150 | -2,150 | 0.03% | 115,050,350 |
| 2022-01-10 | 2022-01-06 | 142.000 | 774,300 | +700 | 0.03% | 109,950,600 |
| 2022-01-07 | 2022-01-05 | 139.100 | 773,600 | +850 | 0.03% | 107,607,760 |
| 2022-01-06 | 2022-01-04 | 144.900 | 772,750 | +1,550 | 0.03% | 111,971,475 |
| 2022-01-05 | 2022-01-03 | 143.600 | 771,200 | +200 | 0.03% | 110,744,320 |
| 2022-01-04 | 2021-12-31 | 144.600 | 771,000 | -7,350 | 0.03% | 111,486,600 |
| 2022-01-03 | 2021-12-29 | 136.700 | 778,350 | +2,350 | 0.03% | 106,400,445 |
| 2021-12-30 | 2021-12-28 | 139.600 | 776,000 | -6,000 | 0.03% | 108,329,600 |
| 2021-12-29 | 2021-12-24 | 139.100 | 782,000 | -2,650 | 0.03% | 108,776,200 |
| 2021-12-28 | 2021-12-22 | 139.000 | 784,650 | -100 | 0.03% | 109,066,350 |
| 2021-12-23 | 2021-12-21 | 136.600 | 784,750 | +1,600 | 0.03% | 107,196,850 |
| 2021-12-22 | 2021-12-20 | 135.600 | 783,150 | +9,250 | 0.03% | 106,195,140 |
| 2021-12-21 | 2021-12-17 | 137.900 | 773,900 | -350 | 0.03% | 106,720,810 |
| 2021-12-20 | 2021-12-16 | 139.100 | 774,250 | +2,250 | 0.03% | 107,698,175 |
| 2021-12-17 | 2021-12-15 | 136.500 | 772,000 | +600 | 0.03% | 105,378,000 |
| 2021-12-16 | 2021-12-14 | 140.300 | 771,400 | -7,000 | 0.03% | 108,227,420 |
| 2021-12-15 | 2021-12-13 | 145.200 | 778,400 | +1,100 | 0.03% | 113,023,680 |
| 2021-12-14 | 2021-12-10 | 145.900 | 777,300 | -4,800 | 0.03% | 113,408,070 |
| 2021-12-13 | 2021-12-09 | 147.200 | 782,100 | +1,600 | 0.03% | 115,125,120 |
| 2021-12-10 | 2021-12-08 | 145.000 | 780,500 | +250 | 0.03% | 113,172,500 |
| 2021-12-09 | 2021-12-07 | 148.000 | 780,250 | -17,800 | 0.03% | 115,477,000 |
| 2021-12-08 | 2021-12-06 | 134.800 | 798,050 | +20,100 | 0.04% | 107,577,140 |
| 2021-12-07 | 2021-12-03 | 143.000 | 777,950 | +1,700 | 0.03% | 111,246,850 |
| 2021-12-06 | 2021-12-02 | 147.300 | 776,250 | -2,400 | 0.03% | 114,341,625 |
| 2021-12-03 | 2021-12-01 | 147.700 | 778,650 | -1,200 | 0.03% | 115,006,605 |
| 2021-12-02 | 2021-11-30 | 145.000 | 779,850 | +10,750 | 0.03% | 113,078,250 |
| 2021-12-01 | 2021-11-29 | 148.800 | 769,100 | -400 | 0.03% | 114,442,080 |
| 2021-11-30 | 2021-11-26 | 147.700 | 769,500 | +28,450 | 0.03% | 113,655,150 |
| 2021-11-29 | 2021-11-25 | 152.400 | 741,050 | +8,250 | 0.03% | 112,936,020 |
| 2021-11-26 | 2021-11-24 | 145.900 | 732,800 | +3,450 | 0.03% | 106,915,520 |
| 2021-11-25 | 2021-11-23 | 144.600 | 729,350 | +5,200 | 0.03% | 105,464,010 |
| 2021-11-24 | 2021-11-22 | 148.100 | 724,150 | +4,000 | 0.03% | 107,246,615 |
| 2021-11-23 | 2021-11-19 | 151.300 | 720,150 | +16,750 | 0.03% | 108,958,695 |
| 2021-11-22 | 2021-11-18 | 156.400 | 703,400 | +20,400 | 0.03% | 110,011,760 |
| 2021-11-19 | 2021-11-17 | 169.700 | 683,000 | -550 | 0.03% | 115,905,100 |
| 2021-11-18 | 2021-11-16 | 168.900 | 683,550 | -850 | 0.03% | 115,451,595 |
| 2021-11-17 | 2021-11-15 | 166.500 | 684,400 | -600 | 0.03% | 113,952,600 |
| 2021-11-16 | 2021-11-12 | 164.800 | 685,000 | -1,350 | 0.03% | 112,888,000 |
| 2021-11-15 | 2021-11-11 | 160.500 | 686,350 | -50 | 0.03% | 110,159,175 |
| 2021-11-12 | 2021-11-10 | 161.300 | 686,400 | +150 | 0.03% | 110,716,320 |
| 2021-11-11 | 2021-11-09 | 157.500 | 686,250 | -200 | 0.03% | 108,084,375 |
| 2021-11-10 | 2021-11-08 | 155.900 | 686,450 | +1,450 | 0.03% | 107,017,555 |
| 2021-11-09 | 2021-11-05 | 159.700 | 685,000 | +300 | 0.03% | 109,394,500 |
| 2021-11-08 | 2021-11-04 | 162.000 | 684,700 | -700 | 0.03% | 110,921,400 |
| 2021-11-05 | 2021-11-03 | 158.100 | 685,400 | +4,450 | 0.03% | 108,361,740 |
| 2021-11-04 | 2021-11-02 | 161.900 | 680,950 | -1,750 | 0.03% | 110,245,805 |
| 2021-11-03 | 2021-11-01 | 157.100 | 682,700 | +4,700 | 0.03% | 107,252,170 |
| 2021-11-02 | 2021-10-29 | 162.000 | 678,000 | +750 | 0.03% | 109,836,000 |
| 2021-11-01 | 2021-10-28 | 163.500 | 677,250 | +300 | 0.03% | 110,730,375 |
| 2021-10-29 | 2021-10-27 | 163.100 | 676,950 | +2,050 | 0.03% | 110,410,545 |
| 2021-10-28 | 2021-10-26 | 169.600 | 674,900 | +1,950 | 0.03% | 114,463,040 |
| 2021-10-27 | 2021-10-25 | 172.200 | 672,950 | -300 | 0.03% | 115,881,990 |
| 2021-10-26 | 2021-10-22 | 177.600 | 673,250 | -7,050 | 0.03% | 119,569,200 |
| 2021-10-25 | 2021-10-21 | 175.500 | 680,300 | +500 | 0.03% | 119,392,650 |
| 2021-10-22 | 2021-10-20 | 177.100 | 679,800 | -1,350 | 0.03% | 120,392,580 |
| 2021-10-21 | 2021-10-19 | 169.300 | 681,150 | -3,650 | 0.03% | 115,318,695 |
| 2021-10-20 | 2021-10-18 | 167.700 | 684,800 | -2,250 | 0.03% | 114,840,960 |
| 2021-10-19 | 2021-10-15 | 161.000 | 687,050 | -200 | 0.03% | 110,615,050 |
| 2021-10-15 | 2021-10-11 | 162.700 | 687,250 | -11,900 | 0.03% | 111,815,575 |
| 2021-10-12 | 2021-10-08 | 152.900 | 699,150 | -1,700 | 0.03% | 106,900,035 |
| 2021-10-11 | 2021-10-07 | 150.300 | 700,850 | -1,750 | 0.03% | 105,337,755 |
| 2021-10-07 | 2021-10-05 | 143.800 | 702,600 | +1,350 | 0.03% | 101,033,880 |
| 2021-10-06 | 2021-10-04 | 145.900 | 701,250 | +12,250 | 0.03% | 102,312,375 |
| 2021-10-05 | 2021-09-30 | 148.400 | 689,000 | -15,200 | 0.03% | 102,247,600 |
| 2021-10-04 | 2021-09-29 | 151.400 | 704,200 | -150 | 0.03% | 106,615,880 |
| 2021-09-30 | 2021-09-28 | 153.300 | 704,350 | -600 | 0.03% | 107,976,855 |
| 2021-09-29 | 2021-09-27 | 153.200 | 704,950 | -3,200 | 0.03% | 107,998,340 |
| 2021-09-28 | 2021-09-24 | 154.800 | 708,150 | -950 | 0.03% | 109,621,620 |
| 2021-09-27 | 2021-09-23 | 156.500 | 709,100 | -1,650 | 0.03% | 110,974,150 |
| 2021-09-24 | 2021-09-21 | 153.400 | 710,750 | +550 | 0.03% | 109,029,050 |
| 2021-09-23 | 2021-09-20 | 156.400 | 710,200 | -8,300 | 0.03% | 111,075,280 |
| 2021-09-21 | 2021-09-17 | 159.100 | 718,500 | -3,250 | 0.03% | 114,313,350 |
| 2021-09-20 | 2021-09-16 | 155.400 | 721,750 | +300 | 0.03% | 112,159,950 |
| 2021-09-17 | 2021-09-15 | 154.100 | 721,450 | +650 | 0.03% | 111,175,445 |
| 2021-09-16 | 2021-09-14 | 156.000 | 720,800 | +450 | 0.03% | 112,444,800 |
| 2021-09-15 | 2021-09-13 | 157.500 | 720,350 | -600 | 0.03% | 113,455,125 |
| 2021-09-14 | 2021-09-10 | 162.100 | 720,950 | +11,450 | 0.03% | 116,865,995 |
| 2021-09-13 | 2021-09-09 | 156.000 | 709,500 | -650 | 0.03% | 110,682,000 |
| 2021-09-10 | 2021-09-08 | 163.600 | 710,150 | -1,650 | 0.03% | 116,180,540 |
| 2021-09-09 | 2021-09-07 | 164.600 | 711,800 | -18,850 | 0.03% | 117,162,280 |
| 2021-09-08 | 2021-09-06 | 161.800 | 730,650 | +3,350 | 0.03% | 118,219,170 |
| 2021-09-07 | 2021-09-03 | 158.600 | 727,300 | +2,600 | 0.03% | 115,349,780 |
| 2021-09-06 | 2021-09-02 | 163.200 | 724,700 | -6,350 | 0.03% | 118,271,040 |
| 2021-09-03 | 2021-09-01 | 154.600 | 731,050 | -600 | 0.03% | 113,020,330 |
| 2021-09-02 | 2021-08-31 | 152.800 | 731,650 | -3,450 | 0.03% | 111,796,120 |
| 2021-09-01 | 2021-08-30 | 151.800 | 735,100 | -8,950 | 0.03% | 111,588,180 |
| 2021-08-31 | 2021-08-27 | 150.500 | 744,050 | -2,300 | 0.03% | 111,979,525 |
| 2021-08-30 | 2021-08-26 | 148.900 | 746,350 | -4,250 | 0.03% | 111,131,515 |
| 2021-08-27 | 2021-08-25 | 149.900 | 750,600 | -1,350 | 0.03% | 112,514,940 |
| 2021-08-26 | 2021-08-24 | 146.200 | 751,950 | +14,150 | 0.03% | 109,935,090 |
| 2021-08-25 | 2021-08-23 | 134.600 | 737,800 | +450 | 0.03% | 99,307,880 |
| 2021-08-24 | 2021-08-20 | 133.500 | 737,350 | +2,650 | 0.03% | 98,436,225 |
| 2021-08-23 | 2021-08-19 | 136.000 | 734,700 | +3,450 | 0.03% | 99,919,200 |
| 2021-08-20 | 2021-08-18 | 139.400 | 731,250 | +2,000 | 0.03% | 101,936,250 |
| 2021-08-19 | 2021-08-17 | 138.700 | 729,250 | +1,700 | 0.03% | 101,146,975 |
| 2021-08-18 | 2021-08-16 | 146.700 | 727,550 | +8,600 | 0.03% | 106,731,585 |
| 2021-08-17 | 2021-08-13 | 154.100 | 718,950 | +9,050 | 0.03% | 110,790,195 |
| 2021-08-16 | 2021-08-12 | 159.000 | 709,900 | +500 | 0.03% | 112,874,100 |
| 2021-08-13 | 2021-08-11 | 162.400 | 709,400 | +1,250 | 0.03% | 115,206,560 |
| 2021-08-12 | 2021-08-10 | 164.000 | 708,150 | -1,400 | 0.03% | 116,136,600 |
| 2021-08-11 | 2021-08-09 | 159.300 | 709,550 | -27,050 | 0.03% | 113,031,315 |
| 2021-08-10 | 2021-08-06 | 161.000 | 736,600 | +50 | 0.03% | 118,592,600 |
| 2021-08-09 | 2021-08-05 | 159.200 | 736,550 | -600 | 0.03% | 117,258,760 |
| 2021-08-06 | 2021-08-04 | 161.700 | 737,150 | +2,100 | 0.03% | 119,197,155 |
| 2021-08-05 | 2021-08-03 | 161.100 | 735,050 | -150 | 0.03% | 118,416,555 |
| 2021-08-04 | 2021-08-02 | 161.600 | 735,200 | +23,850 | 0.03% | 118,808,320 |
| 2021-08-03 | 2021-07-30 | 158.200 | 711,350 | +1,300 | 0.03% | 112,535,570 |
| 2021-08-02 | 2021-07-29 | 164.800 | 710,050 | -3,900 | 0.03% | 117,016,240 |
| 2021-07-30 | 2021-07-28 | 153.300 | 713,950 | -6,800 | 0.03% | 109,448,535 |
| 2021-07-29 | 2021-07-27 | 148.300 | 720,750 | +6,750 | 0.03% | 106,887,225 |
| 2021-07-28 | 2021-07-26 | 160.000 | 714,000 | +23,950 | 0.03% | 114,240,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 690,050 | +1,450 | 0.03% | 118,550,590 |
| 2021-07-26 | 2021-07-22 | 175.400 | 688,600 | -650 | 0.03% | 120,780,440 |
| 2021-07-23 | 2021-07-21 | 172.100 | 689,250 | +1,150 | 0.03% | 118,619,925 |
| 2021-07-22 | 2021-07-20 | 171.900 | 688,100 | +11,750 | 0.03% | 118,284,390 |
| 2021-07-21 | 2021-07-19 | 172.500 | 676,350 | +850 | 0.03% | 116,670,375 |
| 2021-07-20 | 2021-07-16 | 179.300 | 675,500 | -200 | 0.03% | 121,117,150 |
| 2021-07-19 | 2021-07-15 | 178.600 | 675,700 | +1,750 | 0.03% | 120,680,020 |
| 2021-07-16 | 2021-07-14 | 179.500 | 673,950 | +150 | 0.03% | 120,974,025 |
| 2021-07-15 | 2021-07-13 | 180.800 | 673,800 | -2,950 | 0.03% | 121,823,040 |
| 2021-07-14 | 2021-07-12 | 175.000 | 676,750 | +50 | 0.03% | 118,431,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 676,700 | +5,500 | 0.03% | 118,016,480 |
| 2021-07-12 | 2021-07-08 | 173.500 | 671,200 | -17,000 | 0.03% | 116,453,200 |
| 2021-07-09 | 2021-07-07 | 181.900 | 688,200 | +5,100 | 0.03% | 125,183,580 |
| 2021-07-08 | 2021-07-06 | 185.900 | 683,100 | +35,100 | 0.03% | 126,988,290 |
| 2021-07-07 | 2021-07-05 | 185.300 | 648,000 | -5,400 | 0.03% | 120,074,400 |
| 2021-07-06 | 2021-07-02 | 193.300 | 653,400 | +10,650 | 0.03% | 126,302,220 |
| 2021-07-05 | 2021-06-30 | 199.400 | 642,750 | +4,550 | 0.03% | 128,164,350 |
| 2021-07-02 | 2021-06-29 | 197.200 | 638,200 | -19,500 | 0.03% | 125,853,040 |
| 2021-06-30 | 2021-06-28 | 196.700 | 657,700 | -5,650 | 0.03% | 129,369,590 |
| 2021-06-29 | 2021-06-25 | 190.500 | 663,350 | -7,500 | 0.03% | 126,368,175 |
| 2021-06-28 | 2021-06-24 | 185.000 | 670,850 | +5,100 | 0.03% | 124,107,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 665,750 | -150 | 0.03% | 121,632,525 |
| 2021-06-24 | 2021-06-22 | 179.000 | 665,900 | +1,750 | 0.03% | 119,196,100 |
| 2021-06-23 | 2021-06-21 | 181.000 | 664,150 | +4,100 | 0.03% | 120,211,150 |
| 2021-06-22 | 2021-06-18 | 181.400 | 660,050 | -29,700 | 0.03% | 119,733,070 |
| 2021-06-21 | 2021-06-17 | 179.800 | 689,750 | +37,350 | 0.03% | 124,017,050 |
| 2021-06-18 | 2021-06-16 | 180.600 | 652,400 | +3,750 | 0.03% | 117,823,440 |
| 2021-06-17 | 2021-06-15 | 183.600 | 648,650 | +100 | 0.03% | 119,092,140 |
| 2021-06-16 | 2021-06-11 | 183.100 | 648,550 | +1,200 | 0.03% | 118,749,505 |
| 2021-06-15 | 2021-06-10 | 182.500 | 647,350 | -1,900 | 0.03% | 118,141,375 |
| 2021-06-11 | 2021-06-09 | 183.700 | 649,250 | -300 | 0.03% | 119,267,225 |
| 2021-06-10 | 2021-06-08 | 184.200 | 649,550 | +1,950 | 0.03% | 119,647,110 |
| 2021-06-09 | 2021-06-07 | 185.200 | 647,600 | -9,400 | 0.03% | 119,935,520 |
| 2021-06-08 | 2021-06-04 | 184.600 | 657,000 | +70,450 | 0.03% | 121,282,200 |
| 2021-06-07 | 2021-06-03 | 190.500 | 586,550 | +3,200 | 0.03% | 111,737,775 |
| 2021-06-04 | 2021-06-02 | 196.200 | 583,350 | -200 | 0.03% | 114,453,270 |
| 2021-06-03 | 2021-06-01 | 195.500 | 583,550 | -14,600 | 0.03% | 114,084,025 |
| 2021-06-02 | 2021-05-31 | 192.500 | 598,150 | -450 | 0.03% | 115,143,875 |
| 2021-06-01 | 2021-05-28 | 187.800 | 598,600 | -500 | 0.03% | 112,417,080 |
| 2021-05-31 | 2021-05-27 | 189.600 | 599,100 | -11,300 | 0.03% | 113,589,360 |
| 2021-05-28 | 2021-05-26 | 189.400 | 610,400 | -3,650 | 0.03% | 115,609,760 |
| 2021-05-27 | 2021-05-25 | 187.400 | 614,050 | -13,550 | 0.03% | 115,072,970 |
| 2021-05-26 | 2021-05-24 | 184.000 | 627,600 | +5,100 | 0.03% | 115,478,400 |
| 2021-05-25 | 2021-05-21 | 188.700 | 622,500 | +27,250 | 0.03% | 117,465,750 |
| 2021-05-24 | 2021-05-20 | 186.000 | 595,250 | +4,450 | 0.03% | 110,716,500 |
| 2021-05-21 | 2021-05-18 | 186.700 | 590,800 | +5,200 | 0.03% | 110,302,360 |
| 2021-05-20 | 2021-05-17 | 183.000 | 585,600 | +7,450 | 0.03% | 107,164,800 |
| 2021-05-18 | 2021-05-14 | 176.100 | 578,150 | +3,250 | 0.03% | 101,812,215 |
| 2021-05-17 | 2021-05-13 | 178.800 | 574,900 | +3,050 | 0.03% | 102,792,120 |
| 2021-05-14 | 2021-05-12 | 184.000 | 571,850 | +13,900 | 0.03% | 105,220,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 557,950 | +8,850 | 0.02% | 98,533,970 |
| 2021-05-12 | 2021-05-10 | 183.000 | 549,100 | +6,650 | 0.02% | 100,485,300 |
| 2021-05-11 | 2021-05-07 | 185.500 | 542,450 | +2,900 | 0.02% | 100,624,475 |
| 2021-05-10 | 2021-05-06 | 189.700 | 539,550 | +19,300 | 0.02% | 102,352,635 |
| 2021-05-07 | 2021-05-05 | 194.300 | 520,250 | +34,150 | 0.02% | 101,084,575 |
| 2021-05-06 | 2021-05-04 | 201.400 | 486,100 | +17,850 | 0.02% | 97,900,540 |
| 2021-05-05 | 2021-05-03 | 204.400 | 468,250 | +1,800 | 0.02% | 95,710,300 |
| 2021-05-04 | 2021-04-30 | 205.800 | 466,450 | -1,000 | 0.02% | 95,995,410 |
| 2021-05-03 | 2021-04-29 | 210.800 | 467,450 | +100 | 0.02% | 98,538,460 |
| 2021-04-30 | 2021-04-28 | 211.800 | 467,350 | +1,700 | 0.02% | 98,984,730 |
| 2021-04-29 | 2021-04-27 | 211.200 | 465,650 | +2,400 | 0.02% | 98,345,280 |
| 2021-04-28 | 2021-04-26 | 214.600 | 463,250 | -15,800 | 0.02% | 99,413,450 |
| 2021-04-27 | 2021-04-23 | 210.400 | 479,050 | -16,400 | 0.02% | 100,792,120 |
| 2021-04-26 | 2021-04-22 | 208.000 | 495,450 | -17,700 | 0.02% | 103,053,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 513,150 | +13,400 | 0.02% | 103,451,040 |
| 2021-04-22 | 2021-04-20 | 205.200 | 499,750 | +35,450 | 0.02% | 102,548,700 |
| 2021-04-21 | 2021-04-19 | 210.600 | 464,300 | -6,150 | 0.02% | 97,781,580 |
| 2021-04-20 | 2021-04-16 | 207.000 | 470,450 | +7,350 | 0.02% | 97,383,150 |
| 2021-04-19 | 2021-04-15 | 210.400 | 463,100 | +50 | 0.02% | 97,436,240 |
| 2021-04-16 | 2021-04-14 | 212.000 | 463,050 | +250 | 0.02% | 98,166,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 462,800 | +38,700 | 0.02% | 95,059,120 |
| 2021-04-14 | 2021-04-12 | 210.000 | 424,100 | +20,800 | 0.02% | 89,061,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 403,300 | +700 | 0.02% | 87,919,400 |
| 2021-04-12 | 2021-04-08 | 218.600 | 402,600 | -1,200 | 0.02% | 88,008,360 |
| 2021-04-09 | 2021-04-07 | 221.400 | 403,800 | -100 | 0.02% | 89,401,320 |
| 2021-04-08 | 2021-04-01 | 218.200 | 403,900 | -189,950 | 0.02% | 88,130,980 |
| 2021-04-07 | 2021-03-31 | 213.000 | 593,850 | -1,600 | 0.03% | 126,490,050 |
| 2021-04-01 | 2021-03-30 | 201.800 | 595,450 | +242,650 | 0.03% | 120,161,810 |
| 2021-03-31 | 2021-03-29 | 203.400 | 352,800 | +42,700 | 0.02% | 71,759,520 |
| 2021-03-30 | 2021-03-26 | 214.000 | 310,100 | +43,850 | 0.01% | 66,361,400 |
| 2021-03-29 | 2021-03-25 | 226.600 | 266,250 | +40,800 | 0.01% | 60,332,250 |
| 2021-03-26 | 2021-03-24 | 250.800 | 225,450 | -31,900 | 0.01% | 56,542,860 |
| 2021-03-25 | 2021-03-23 | 252.000 | 257,350 | 0.01% | 64,852,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy