History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 30,217,772 | +0 | 1.36% | 3,804,417,495 |
| 2025-10-13 | 2025-10-09 | 133.500 | 30,217,772 | +0 | 1.36% | 4,034,072,562 |
| 2025-10-10 | 2025-10-08 | 135.000 | 30,217,772 | -344,997 | 1.36% | 4,079,399,220 |
| 2025-10-09 | 2025-10-06 | 139.200 | 30,562,769 | +223,149 | 1.37% | 4,254,337,445 |
| 2025-10-08 | 2025-10-03 | 138.200 | 30,339,620 | +211,087 | 1.36% | 4,192,935,484 |
| 2025-10-06 | 2025-10-02 | 139.200 | 30,128,533 | +512,299 | 1.35% | 4,193,891,794 |
| 2025-10-03 | 2025-09-30 | 133.200 | 29,616,234 | +363,240 | 1.33% | 3,944,882,369 |
| 2025-10-02 | 2025-09-29 | 131.500 | 29,252,994 | +450,844 | 1.31% | 3,846,768,711 |
| 2025-09-30 | 2025-09-26 | 129.100 | 28,802,150 | +830,819 | 1.29% | 3,718,357,565 |
| 2025-09-29 | 2025-09-25 | 131.600 | 27,971,331 | +725,272 | 1.26% | 3,681,027,160 |
| 2025-09-26 | 2025-09-24 | 128.600 | 27,246,059 | -140,599 | 1.22% | 3,503,843,187 |
| 2025-09-25 | 2025-09-23 | 128.400 | 27,386,658 | +341,258 | 1.23% | 3,516,446,887 |
| 2025-09-24 | 2025-09-22 | 135.700 | 27,045,400 | -2,568,674 | 1.22% | 3,670,060,780 |
| 2025-09-23 | 2025-09-19 | 131.500 | 29,614,074 | +548,615 | 1.33% | 3,894,250,731 |
| 2025-09-22 | 2025-09-18 | 132.800 | 29,065,459 | +197,679 | 1.31% | 3,859,892,955 |
| 2025-09-19 | 2025-09-17 | 131.000 | 28,867,780 | +1,091,528 | 1.30% | 3,781,679,180 |
| 2025-09-18 | 2025-09-16 | 113.200 | 27,776,252 | -580,735 | 1.25% | 3,144,271,726 |
| 2025-09-17 | 2025-09-15 | 112.300 | 28,356,987 | +326,100 | 1.27% | 3,184,489,640 |
| 2025-09-16 | 2025-09-12 | 115.100 | 28,030,887 | +1,530,649 | 1.26% | 3,226,355,094 |
| 2025-09-15 | 2025-09-11 | 106.500 | 26,500,238 | +101,839 | 1.19% | 2,822,275,347 |
| 2025-09-12 | 2025-09-10 | 109.100 | 26,398,399 | -117,166 | 1.19% | 2,880,065,331 |
| 2025-09-11 | 2025-09-09 | 106.100 | 26,515,565 | -244,966 | 1.19% | 2,813,301,446 |
| 2025-09-10 | 2025-09-08 | 106.200 | 26,760,531 | -1,043,964 | 1.20% | 2,841,968,392 |
| 2025-09-09 | 2025-09-05 | 97.000 | 27,804,495 | -496,529 | 1.25% | 2,697,036,015 |
| 2025-09-08 | 2025-09-04 | 96.000 | 28,301,024 | -123,278 | 1.27% | 2,716,898,304 |
| 2025-09-05 | 2025-09-03 | 94.000 | 28,424,302 | +818,346 | 1.28% | 2,671,884,388 |
| 2025-09-04 | 2025-09-02 | 91.450 | 27,605,956 | -5,851 | 1.24% | 2,524,564,676 |
| 2025-09-03 | 2025-09-01 | 92.850 | 27,611,807 | -253,375 | 1.24% | 2,563,756,280 |
| 2025-09-02 | 2025-08-29 | 89.400 | 27,865,182 | +6,050 | 1.25% | 2,491,147,271 |
| 2025-09-01 | 2025-08-28 | 86.600 | 27,859,132 | +553,013 | 1.25% | 2,412,600,831 |
| 2025-08-29 | 2025-08-27 | 87.700 | 27,306,119 | -781,249 | 1.23% | 2,394,746,636 |
| 2025-08-28 | 2025-08-26 | 89.350 | 28,087,368 | +494,809 | 1.26% | 2,509,606,331 |
| 2025-08-27 | 2025-08-25 | 91.000 | 27,592,559 | +175,897 | 1.24% | 2,510,922,869 |
| 2025-08-26 | 2025-08-22 | 85.650 | 27,416,662 | +472,377 | 1.23% | 2,348,237,100 |
| 2025-08-25 | 2025-08-21 | 85.000 | 26,944,285 | +206,950 | 1.21% | 2,290,264,225 |
| 2025-08-22 | 2025-08-20 | 87.250 | 26,737,335 | -293,230 | 1.20% | 2,332,832,479 |
| 2025-08-21 | 2025-08-19 | 87.900 | 27,030,565 | -73,580 | 1.21% | 2,375,986,664 |
| 2025-08-20 | 2025-08-18 | 87.900 | 27,104,145 | -63,555 | 1.22% | 2,382,454,346 |
| 2025-08-19 | 2025-08-15 | 87.050 | 27,167,700 | +60,179 | 1.22% | 2,364,948,285 |
| 2025-08-18 | 2025-08-14 | 87.950 | 27,107,521 | -22,592 | 1.22% | 2,384,106,472 |
| 2025-08-15 | 2025-08-13 | 88.150 | 27,130,113 | -144,889 | 1.22% | 2,391,519,461 |
| 2025-08-14 | 2025-08-12 | 84.650 | 27,275,002 | +1,488 | 1.23% | 2,308,828,919 |
| 2025-08-13 | 2025-08-11 | 85.800 | 27,273,514 | +87,941 | 1.23% | 2,340,067,501 |
| 2025-08-12 | 2025-08-08 | 85.650 | 27,185,573 | -226,959 | 1.22% | 2,328,444,327 |
| 2025-08-11 | 2025-08-07 | 86.700 | 27,412,532 | -325,268 | 1.23% | 2,376,666,524 |
| 2025-08-08 | 2025-08-06 | 85.300 | 27,737,800 | -60,009 | 1.25% | 2,366,034,340 |
| 2025-08-07 | 2025-08-05 | 86.000 | 27,797,809 | +519,039 | 1.25% | 2,390,611,574 |
| 2025-08-06 | 2025-08-04 | 86.100 | 27,278,770 | +481,157 | 1.23% | 2,348,702,097 |
| 2025-08-05 | 2025-08-01 | 85.500 | 26,797,613 | +88,926 | 1.20% | 2,291,195,912 |
| 2025-08-04 | 2025-07-31 | 84.600 | 26,708,687 | -731,299 | 1.20% | 2,259,554,920 |
| 2025-08-01 | 2025-07-30 | 85.500 | 27,439,986 | +640,629 | 1.23% | 2,346,118,803 |
| 2025-07-31 | 2025-07-29 | 87.250 | 26,799,357 | +230,813 | 1.20% | 2,338,243,898 |
| 2025-07-30 | 2025-07-28 | 88.950 | 26,568,544 | +14,105 | 1.19% | 2,363,271,989 |
| 2025-07-29 | 2025-07-25 | 88.600 | 26,554,439 | -259,814 | 1.19% | 2,352,723,295 |
| 2025-07-28 | 2025-07-24 | 90.150 | 26,814,253 | +260,658 | 1.20% | 2,417,304,908 |
| 2025-07-25 | 2025-07-23 | 93.300 | 26,553,595 | -1,259,034 | 1.19% | 2,477,450,414 |
| 2025-07-24 | 2025-07-22 | 87.950 | 27,812,629 | -235,818 | 1.25% | 2,446,120,721 |
| 2025-07-23 | 2025-07-21 | 86.750 | 28,048,447 | +78,018 | 1.26% | 2,433,202,777 |
| 2025-07-22 | 2025-07-18 | 86.000 | 27,970,429 | +446,530 | 1.26% | 2,405,456,894 |
| 2025-07-21 | 2025-07-17 | 85.600 | 27,523,899 | -156,280 | 1.24% | 2,356,045,754 |
| 2025-07-18 | 2025-07-16 | 88.550 | 27,680,179 | -67,210 | 1.24% | 2,451,079,850 |
| 2025-07-17 | 2025-07-15 | 87.700 | 27,747,389 | +51,640 | 1.25% | 2,433,446,015 |
| 2025-07-16 | 2025-07-14 | 84.150 | 27,695,749 | +25,410 | 1.24% | 2,330,597,278 |
| 2025-07-15 | 2025-07-11 | 86.500 | 27,670,339 | -1,022,021 | 1.24% | 2,393,484,324 |
| 2025-07-14 | 2025-07-10 | 86.900 | 28,692,360 | +805,502 | 1.29% | 2,493,366,084 |
| 2025-07-11 | 2025-07-09 | 87.950 | 27,886,858 | -363,354 | 1.25% | 2,452,649,161 |
| 2025-07-10 | 2025-07-08 | 88.950 | 28,250,212 | +286,999 | 1.27% | 2,512,856,357 |
| 2025-07-09 | 2025-07-07 | 85.900 | 27,963,213 | -148,016 | 1.26% | 2,402,039,997 |
| 2025-07-08 | 2025-07-04 | 85.900 | 28,111,229 | -107,579 | 1.26% | 2,414,754,571 |
| 2025-07-07 | 2025-07-03 | 84.650 | 28,218,808 | +70,869 | 1.27% | 2,388,722,097 |
| 2025-07-04 | 2025-07-02 | 84.000 | 28,147,939 | -160,147 | 1.26% | 2,364,426,876 |
| 2025-07-03 | 2025-06-30 | 83.450 | 28,308,086 | -481,151 | 1.27% | 2,362,309,777 |
| 2025-07-02 | 2025-06-27 | 83.850 | 28,789,237 | +34,205 | 1.29% | 2,413,977,522 |
| 2025-06-30 | 2025-06-26 | 85.750 | 28,755,032 | -98,862 | 1.29% | 2,465,743,994 |
| 2025-06-27 | 2025-06-25 | 85.400 | 28,853,894 | -429,990 | 1.30% | 2,464,122,548 |
| 2025-06-26 | 2025-06-24 | 84.100 | 29,283,884 | +128,773 | 1.32% | 2,462,774,644 |
| 2025-06-25 | 2025-06-23 | 83.200 | 29,155,111 | +282,513 | 1.31% | 2,425,705,235 |
| 2025-06-24 | 2025-06-20 | 82.900 | 28,872,598 | -129,166 | 1.30% | 2,393,538,374 |
| 2025-06-23 | 2025-06-19 | 82.150 | 29,001,764 | +58,186 | 1.30% | 2,382,494,913 |
| 2025-06-20 | 2025-06-18 | 83.350 | 28,943,578 | -6,954 | 1.30% | 2,412,447,226 |
| 2025-06-19 | 2025-06-17 | 85.250 | 28,950,532 | -8,222 | 1.30% | 2,468,032,853 |
| 2025-06-18 | 2025-06-16 | 85.400 | 28,958,754 | +17,120 | 1.30% | 2,473,077,592 |
| 2025-06-17 | 2025-06-13 | 85.250 | 28,941,634 | -20,792 | 1.30% | 2,467,274,298 |
| 2025-06-16 | 2025-06-12 | 85.800 | 28,962,426 | +30,048 | 1.30% | 2,484,976,151 |
| 2025-06-13 | 2025-06-11 | 86.750 | 28,932,378 | +1,456,898 | 1.30% | 2,509,883,792 |
| 2025-06-12 | 2025-06-10 | 85.650 | 27,475,480 | +61,604 | 1.23% | 2,353,274,862 |
| 2025-06-11 | 2025-06-09 | 86.050 | 27,413,876 | -7,857 | 1.23% | 2,358,964,030 |
| 2025-06-10 | 2025-06-06 | 83.600 | 27,421,733 | -1,119,804 | 1.23% | 2,292,456,879 |
| 2025-06-09 | 2025-06-05 | 83.950 | 28,541,537 | +29,336 | 1.28% | 2,396,062,031 |
| 2025-06-06 | 2025-06-04 | 83.050 | 28,512,201 | -221,140 | 1.28% | 2,367,938,293 |
| 2025-06-05 | 2025-06-03 | 82.100 | 28,733,341 | -148,824 | 1.29% | 2,359,007,296 |
| 2025-06-04 | 2025-06-02 | 81.400 | 28,882,165 | +286,400 | 1.30% | 2,351,008,231 |
| 2025-06-03 | 2025-05-30 | 81.650 | 28,595,765 | +584,740 | 1.28% | 2,334,844,212 |
| 2025-06-02 | 2025-05-29 | 84.800 | 28,011,025 | -340,901 | 1.26% | 2,375,334,920 |
| 2025-05-30 | 2025-05-28 | 82.600 | 28,351,926 | +92,360 | 1.27% | 2,341,869,088 |
| 2025-05-29 | 2025-05-27 | 81.850 | 28,259,566 | +193,352 | 1.27% | 2,313,045,477 |
| 2025-05-28 | 2025-05-26 | 81.900 | 28,066,214 | +137,463 | 1.26% | 2,298,622,927 |
| 2025-05-27 | 2025-05-23 | 83.100 | 27,928,751 | +231,157 | 1.25% | 2,320,879,208 |
| 2025-05-26 | 2025-05-22 | 82.650 | 27,697,594 | +5,843 | 1.24% | 2,289,206,144 |
| 2025-05-23 | 2025-05-21 | 86.100 | 27,691,751 | -1,444,250 | 1.24% | 2,384,259,761 |
| 2025-05-22 | 2025-05-20 | 87.800 | 29,136,001 | +603,952 | 1.31% | 2,558,140,888 |
| 2025-05-21 | 2025-05-19 | 86.450 | 28,532,049 | +204,850 | 1.28% | 2,466,595,636 |
| 2025-05-20 | 2025-05-16 | 88.500 | 28,327,199 | +721,063 | 1.27% | 2,506,957,112 |
| 2025-05-19 | 2025-05-15 | 89.500 | 27,606,136 | +349,318 | 1.24% | 2,470,749,172 |
| 2025-05-16 | 2025-05-14 | 90.800 | 27,256,818 | -126,629 | 1.22% | 2,474,919,074 |
| 2025-05-15 | 2025-05-13 | 87.300 | 27,383,447 | +529,225 | 1.23% | 2,390,574,923 |
| 2025-05-14 | 2025-05-12 | 88.800 | 26,854,222 | +16,249 | 1.21% | 2,384,654,914 |
| 2025-05-13 | 2025-05-09 | 84.550 | 26,837,973 | -287,936 | 1.21% | 2,269,150,617 |
| 2025-05-12 | 2025-05-08 | 85.000 | 27,125,909 | +388,705 | 1.22% | 2,305,702,265 |
| 2025-05-09 | 2025-05-07 | 87.400 | 26,737,204 | -268,787 | 1.20% | 2,336,831,630 |
| 2025-05-08 | 2025-05-06 | 87.800 | 27,005,991 | +17,708 | 1.21% | 2,371,126,010 |
| 2025-05-07 | 2025-05-02 | 87.450 | 26,988,283 | -2,551 | 1.21% | 2,360,125,348 |
| 2025-05-06 | 2025-04-30 | 86.450 | 26,990,834 | +138,358 | 1.21% | 2,333,357,599 |
| 2025-05-02 | 2025-04-29 | 86.650 | 26,852,476 | -931,330 | 1.21% | 2,326,767,045 |
| 2025-04-30 | 2025-04-28 | 86.900 | 27,783,806 | +381,313 | 1.25% | 2,414,412,741 |
| 2025-04-29 | 2025-04-25 | 87.600 | 27,402,493 | +674,262 | 1.23% | 2,400,458,387 |
| 2025-04-28 | 2025-04-24 | 84.350 | 26,728,231 | +59,970 | 1.20% | 2,254,526,285 |
| 2025-04-25 | 2025-04-23 | 84.200 | 26,668,261 | +456,038 | 1.20% | 2,245,467,576 |
| 2025-04-24 | 2025-04-22 | 81.750 | 26,212,223 | -61,758 | 1.18% | 2,142,849,230 |
| 2025-04-23 | 2025-04-17 | 82.550 | 26,273,981 | +101,798 | 1.18% | 2,168,917,132 |
| 2025-04-22 | 2025-04-16 | 80.500 | 26,172,183 | -3,002 | 1.18% | 2,106,860,732 |
| 2025-04-17 | 2025-04-15 | 82.300 | 26,175,185 | -534,706 | 1.18% | 2,154,217,726 |
| 2025-04-16 | 2025-04-14 | 82.250 | 26,709,891 | -520,038 | 1.20% | 2,196,888,535 |
| 2025-04-15 | 2025-04-11 | 79.100 | 27,229,929 | +724,511 | 1.22% | 2,153,887,384 |
| 2025-04-14 | 2025-04-10 | 79.550 | 26,505,418 | -507,990 | 1.19% | 2,108,506,002 |
| 2025-04-11 | 2025-04-09 | 77.700 | 27,013,408 | +54,503 | 1.21% | 2,098,941,802 |
| 2025-04-10 | 2025-04-08 | 78.600 | 26,958,905 | -381,352 | 1.21% | 2,118,969,933 |
| 2025-04-09 | 2025-04-07 | 75.500 | 27,340,257 | -173,291 | 1.23% | 2,064,189,404 |
| 2025-04-08 | 2025-04-03 | 87.800 | 27,513,548 | +368,556 | 1.24% | 2,415,689,514 |
| 2025-04-07 | 2025-04-02 | 90.000 | 27,144,992 | -42,260 | 1.22% | 2,443,049,280 |
| 2025-04-03 | 2025-04-01 | 89.000 | 27,187,252 | +105,070 | 1.22% | 2,419,665,428 |
| 2025-04-02 | 2025-03-31 | 89.950 | 27,082,182 | +984,390 | 1.22% | 2,436,042,271 |
| 2025-04-01 | 2025-03-28 | 93.350 | 26,097,792 | -342,118 | 1.17% | 2,436,228,883 |
| 2025-03-31 | 2025-03-27 | 95.100 | 26,439,910 | -21,621 | 1.19% | 2,514,435,441 |
| 2025-03-28 | 2025-03-26 | 93.350 | 26,461,531 | -100,710 | 1.19% | 2,470,183,919 |
| 2025-03-27 | 2025-03-25 | 92.100 | 26,562,241 | +89,405 | 1.19% | 2,446,382,396 |
| 2025-03-26 | 2025-03-24 | 93.550 | 26,472,836 | +197,719 | 1.19% | 2,476,533,808 |
| 2025-03-25 | 2025-03-21 | 91.450 | 26,275,117 | -60,482 | 1.18% | 2,402,859,450 |
| 2025-03-24 | 2025-03-20 | 93.800 | 26,335,599 | -1,787,992 | 1.18% | 2,470,279,186 |
| 2025-03-21 | 2025-03-19 | 99.200 | 28,123,591 | +681,509 | 1.26% | 2,789,860,227 |
| 2025-03-20 | 2025-03-18 | 103.300 | 27,442,082 | +281,161 | 1.23% | 2,834,767,071 |
| 2025-03-19 | 2025-03-17 | 92.050 | 27,160,921 | +81,035 | 1.22% | 2,500,162,778 |
| 2025-03-18 | 2025-03-14 | 91.650 | 27,079,886 | -550,970 | 1.22% | 2,481,871,552 |
| 2025-03-17 | 2025-03-13 | 89.450 | 27,630,856 | +173,687 | 1.24% | 2,471,580,069 |
| 2025-03-14 | 2025-03-12 | 90.050 | 27,457,169 | -356,425 | 1.23% | 2,472,518,068 |
| 2025-03-13 | 2025-03-11 | 92.250 | 27,813,594 | +1,877,396 | 1.25% | 2,565,804,046 |
| 2025-03-12 | 2025-03-10 | 92.000 | 25,936,198 | -560,875 | 1.17% | 2,386,130,216 |
| 2025-03-11 | 2025-03-07 | 90.800 | 26,497,073 | +312,828 | 1.19% | 2,405,934,228 |
| 2025-03-10 | 2025-03-06 | 91.150 | 26,184,245 | +736,371 | 1.18% | 2,386,693,932 |
| 2025-03-07 | 2025-03-05 | 87.500 | 25,447,874 | -1,052,489 | 1.14% | 2,226,688,975 |
| 2025-03-06 | 2025-03-04 | 84.750 | 26,500,363 | +536,367 | 1.19% | 2,245,905,764 |
| 2025-03-05 | 2025-03-03 | 83.300 | 25,963,996 | +35,467 | 1.17% | 2,162,800,867 |
| 2025-03-04 | 2025-02-28 | 83.500 | 25,928,529 | -535,740 | 1.16% | 2,165,032,172 |
| 2025-03-03 | 2025-02-27 | 87.750 | 26,464,269 | -516,190 | 1.19% | 2,322,239,605 |
| 2025-02-28 | 2025-02-26 | 88.850 | 26,980,459 | +586,861 | 1.21% | 2,397,213,782 |
| 2025-02-27 | 2025-02-25 | 86.000 | 26,393,598 | -154,830 | 1.19% | 2,269,849,428 |
| 2025-02-26 | 2025-02-24 | 89.500 | 26,548,428 | +318,111 | 1.19% | 2,376,084,306 |
| 2025-02-25 | 2025-02-21 | 89.500 | 26,230,317 | -262,085 | 1.18% | 2,347,613,372 |
| 2025-02-24 | 2025-02-20 | 85.500 | 26,492,402 | +404,331 | 1.19% | 2,265,100,371 |
| 2025-02-21 | 2025-02-19 | 88.350 | 26,088,071 | +185,476 | 1.17% | 2,304,881,073 |
| 2025-02-20 | 2025-02-18 | 90.200 | 25,902,595 | +204,579 | 1.16% | 2,336,414,069 |
| 2025-02-19 | 2025-02-17 | 89.850 | 25,698,016 | +388,101 | 1.15% | 2,308,966,738 |
| 2025-02-18 | 2025-02-14 | 96.550 | 25,309,915 | -158,693 | 1.14% | 2,443,672,293 |
| 2025-02-17 | 2025-02-13 | 94.000 | 25,468,608 | +631,503 | 1.14% | 2,394,049,152 |
| 2025-02-14 | 2025-02-12 | 88.900 | 24,837,105 | -1,076,119 | 1.12% | 2,208,018,634 |
| 2025-02-13 | 2025-02-11 | 88.750 | 25,913,224 | +310,837 | 1.16% | 2,299,798,630 |
| 2025-02-12 | 2025-02-10 | 89.450 | 25,602,387 | -150,561 | 1.15% | 2,290,133,517 |
| 2025-02-11 | 2025-02-07 | 86.250 | 25,752,948 | -214,287 | 1.16% | 2,221,191,765 |
| 2025-02-10 | 2025-02-06 | 86.650 | 25,967,235 | -273,042 | 1.17% | 2,250,060,913 |
| 2025-02-07 | 2025-02-05 | 87.800 | 26,240,277 | +531,292 | 1.18% | 2,303,896,321 |
| 2025-02-06 | 2025-02-04 | 87.350 | 25,708,985 | -18,756 | 1.16% | 2,245,679,840 |
| 2025-02-05 | 2025-02-03 | 84.450 | 25,727,741 | +135,131 | 1.16% | 2,172,707,727 |
| 2025-02-04 | 2025-01-28 | 87.800 | 25,592,610 | -163,532 | 1.15% | 2,247,031,158 |
| 2025-02-03 | 2025-01-24 | 81.550 | 25,756,142 | +106,154 | 1.16% | 2,100,413,380 |
| 2025-01-27 | 2025-01-23 | 79.800 | 25,649,988 | +93,254 | 1.08% | 2,046,869,042 |
| 2025-01-24 | 2025-01-22 | 80.150 | 25,556,734 | +140,229 | 1.07% | 2,048,372,230 |
| 2025-01-23 | 2025-01-21 | 81.750 | 25,416,505 | -34,939 | 1.07% | 2,077,799,284 |
| 2025-01-22 | 2025-01-20 | 80.800 | 25,451,444 | -180,845 | 1.07% | 2,056,476,675 |
| 2025-01-21 | 2025-01-17 | 78.650 | 25,632,289 | -54,569 | 1.08% | 2,015,979,530 |
| 2025-01-20 | 2025-01-16 | 79.100 | 25,686,858 | -385,403 | 1.08% | 2,031,830,468 |
| 2025-01-17 | 2025-01-15 | 78.500 | 26,072,261 | -131,492 | 1.10% | 2,046,672,488 |
| 2025-01-16 | 2025-01-14 | 77.550 | 26,203,753 | +326,100 | 1.10% | 2,032,101,045 |
| 2025-01-15 | 2025-01-13 | 75.900 | 25,877,653 | -36,398 | 1.09% | 1,964,113,863 |
| 2025-01-14 | 2025-01-10 | 77.700 | 25,914,051 | -4,878 | 1.09% | 2,013,521,763 |
| 2025-01-13 | 2025-01-09 | 78.850 | 25,918,929 | -733,228 | 1.09% | 2,043,707,552 |
| 2025-01-10 | 2025-01-08 | 79.850 | 26,652,157 | +652,587 | 1.12% | 2,128,174,736 |
| 2025-01-09 | 2025-01-07 | 80.450 | 25,999,570 | +45,952 | 1.09% | 2,091,665,406 |
| 2025-01-08 | 2025-01-06 | 80.750 | 25,953,618 | +76,753 | 1.09% | 2,095,754,654 |
| 2025-01-07 | 2025-01-03 | 81.050 | 25,876,865 | +40,375 | 1.09% | 2,097,319,908 |
| 2025-01-06 | 2025-01-02 | 80.800 | 25,836,490 | -88,946 | 1.09% | 2,087,588,392 |
| 2025-01-03 | 2024-12-31 | 82.700 | 25,925,436 | -985,066 | 1.09% | 2,144,033,557 |
| 2025-01-02 | 2024-12-27 | 85.000 | 26,910,502 | +725,804 | 1.13% | 2,287,392,670 |
| 2024-12-30 | 2024-12-24 | 85.650 | 26,184,698 | -673,978 | 1.15% | 2,242,719,384 |
| 2024-12-27 | 2024-12-20 | 81.950 | 26,858,676 | +300,368 | 1.18% | 2,201,068,498 |
| 2024-12-23 | 2024-12-19 | 84.100 | 26,558,308 | +608,246 | 1.17% | 2,233,553,703 |
| 2024-12-20 | 2024-12-18 | 87.750 | 25,950,062 | -390,493 | 1.14% | 2,277,117,940 |
| 2024-12-19 | 2024-12-17 | 86.250 | 26,340,555 | -35,759 | 1.16% | 2,271,872,869 |
| 2024-12-18 | 2024-12-16 | 87.200 | 26,376,314 | -254,555 | 1.16% | 2,300,014,581 |
| 2024-12-17 | 2024-12-13 | 86.850 | 26,630,869 | +480,176 | 1.17% | 2,312,890,973 |
| 2024-12-16 | 2024-12-12 | 87.600 | 26,150,693 | +82,145 | 1.15% | 2,290,800,707 |
| 2024-12-13 | 2024-12-11 | 85.500 | 26,068,548 | -553,987 | 1.15% | 2,228,860,854 |
| 2024-12-12 | 2024-12-10 | 85.550 | 26,622,535 | +388,418 | 1.17% | 2,277,557,869 |
| 2024-12-11 | 2024-12-09 | 87.100 | 26,234,117 | +899,153 | 1.16% | 2,284,991,591 |
| 2024-12-10 | 2024-12-06 | 84.950 | 25,334,964 | -589,037 | 1.12% | 2,152,205,192 |
| 2024-12-09 | 2024-12-05 | 83.850 | 25,924,001 | +639,207 | 1.14% | 2,173,727,484 |
| 2024-12-06 | 2024-12-04 | 83.650 | 25,284,794 | -136,417 | 1.11% | 2,115,073,018 |
| 2024-12-05 | 2024-12-03 | 84.150 | 25,421,211 | +34,119 | 1.12% | 2,139,194,906 |
| 2024-12-04 | 2024-12-02 | 82.900 | 25,387,092 | +120,475 | 1.12% | 2,104,589,927 |
| 2024-12-03 | 2024-11-29 | 81.300 | 25,266,617 | +147,261 | 1.11% | 2,054,175,962 |
| 2024-12-02 | 2024-11-28 | 80.450 | 25,119,356 | +355,919 | 1.11% | 2,020,852,190 |
| 2024-11-29 | 2024-11-27 | 82.350 | 24,763,437 | -73,060 | 1.09% | 2,039,269,037 |
| 2024-11-28 | 2024-11-26 | 81.100 | 24,836,497 | +1,074,773 | 1.09% | 2,014,239,907 |
| 2024-11-27 | 2024-11-25 | 77.850 | 23,761,724 | -46,038 | 1.05% | 1,849,850,213 |
| 2024-11-26 | 2024-11-22 | 76.650 | 23,807,762 | +7,243 | 1.05% | 1,824,864,957 |
| 2024-11-25 | 2024-11-21 | 83.850 | 23,800,519 | +374,755 | 1.05% | 1,995,673,518 |
| 2024-11-22 | 2024-11-20 | 84.000 | 23,425,764 | +429,181 | 1.03% | 1,967,764,176 |
| 2024-11-21 | 2024-11-19 | 83.350 | 22,996,583 | -478,500 | 1.01% | 1,916,765,193 |
| 2024-11-20 | 2024-11-18 | 81.800 | 23,475,083 | -174,193 | 1.03% | 1,920,261,789 |
| 2024-11-19 | 2024-11-15 | 82.250 | 23,649,276 | +67,493 | 1.04% | 1,945,152,951 |
| 2024-11-18 | 2024-11-14 | 81.000 | 23,581,783 | +25,099 | 1.04% | 1,910,124,423 |
| 2024-11-15 | 2024-11-13 | 83.250 | 23,556,684 | +83,379 | 1.04% | 1,961,093,943 |
| 2024-11-14 | 2024-11-12 | 83.700 | 23,473,305 | +95,296 | 1.03% | 1,964,715,628 |
| 2024-11-13 | 2024-11-11 | 87.200 | 23,378,009 | -18,054 | 1.03% | 2,038,562,385 |
| 2024-11-12 | 2024-11-08 | 88.950 | 23,396,063 | -125,210 | 1.03% | 2,081,079,804 |
| 2024-11-11 | 2024-11-07 | 89.800 | 23,521,273 | -173,324 | 1.04% | 2,112,210,315 |
| 2024-11-08 | 2024-11-06 | 88.400 | 23,694,597 | -33,350 | 1.04% | 2,094,602,375 |
| 2024-11-07 | 2024-11-05 | 90.300 | 23,727,947 | +60,760 | 1.05% | 2,142,633,614 |
| 2024-11-06 | 2024-11-04 | 88.250 | 23,667,187 | +61,712 | 1.04% | 2,088,629,253 |
| 2024-11-05 | 2024-11-01 | 88.350 | 23,605,475 | -210 | 1.04% | 2,085,543,716 |
| 2024-11-04 | 2024-10-31 | 89.200 | 23,605,685 | +23,096 | 1.04% | 2,105,627,102 |
| 2024-11-01 | 2024-10-30 | 89.200 | 23,582,589 | -14,447 | 1.04% | 2,103,566,939 |
| 2024-10-31 | 2024-10-29 | 90.850 | 23,597,036 | -129,983 | 1.04% | 2,143,790,721 |
| 2024-10-30 | 2024-10-28 | 88.500 | 23,727,019 | -6,844 | 1.05% | 2,099,841,182 |
| 2024-10-29 | 2024-10-25 | 87.050 | 23,733,863 | -35,191 | 1.05% | 2,066,032,774 |
| 2024-10-28 | 2024-10-24 | 86.750 | 23,769,054 | +50,021 | 1.05% | 2,061,965,434 |
| 2024-10-25 | 2024-10-23 | 88.700 | 23,719,033 | +24,565 | 1.05% | 2,103,878,227 |
| 2024-10-24 | 2024-10-22 | 88.350 | 23,694,468 | +250,580 | 1.04% | 2,093,406,248 |
| 2024-10-23 | 2024-10-21 | 91.000 | 23,443,888 | +120,392 | 1.03% | 2,133,393,808 |
| 2024-10-22 | 2024-10-18 | 93.300 | 23,323,496 | -208,294 | 1.03% | 2,176,082,177 |
| 2024-10-21 | 2024-10-17 | 90.800 | 23,531,790 | +294,623 | 1.04% | 2,136,686,532 |
| 2024-10-18 | 2024-10-16 | 91.700 | 23,237,167 | -1,069,660 | 1.02% | 2,130,848,214 |
| 2024-10-17 | 2024-10-15 | 92.600 | 24,306,827 | +836,666 | 1.07% | 2,250,812,180 |
| 2024-10-16 | 2024-10-14 | 98.350 | 23,470,161 | -1,056,748 | 1.03% | 2,308,290,334 |
| 2024-10-15 | 2024-10-10 | 101.000 | 24,526,909 | -194,011 | 1.08% | 2,477,217,809 |
| 2024-10-14 | 2024-10-09 | 99.150 | 24,720,920 | +811,632 | 1.09% | 2,451,079,218 |
| 2024-10-10 | 2024-10-08 | 100.100 | 23,909,288 | +487,838 | 1.05% | 2,393,319,729 |
| 2024-10-09 | 2024-10-07 | 111.000 | 23,421,450 | -375,197 | 1.03% | 2,599,780,950 |
| 2024-10-08 | 2024-10-04 | 110.500 | 23,796,647 | -80,513 | 1.05% | 2,629,529,494 |
| 2024-10-07 | 2024-10-03 | 108.800 | 23,877,160 | -728,809 | 1.05% | 2,597,835,008 |
| 2024-10-04 | 2024-10-02 | 115.200 | 24,605,969 | -152,371 | 1.08% | 2,834,607,629 |
| 2024-10-03 | 2024-09-30 | 105.600 | 24,758,340 | +218,384 | 1.09% | 2,614,480,704 |
| 2024-10-02 | 2024-09-27 | 100.600 | 24,539,956 | -257,622 | 1.08% | 2,468,719,574 |
| 2024-09-30 | 2024-09-26 | 95.750 | 24,797,578 | -55,890 | 1.09% | 2,374,368,094 |
| 2024-09-27 | 2024-09-25 | 88.700 | 24,853,468 | +83,385 | 1.10% | 2,204,502,612 |
| 2024-09-26 | 2024-09-24 | 88.900 | 24,770,083 | +572,518 | 1.09% | 2,202,060,379 |
| 2024-09-25 | 2024-09-23 | 84.650 | 24,197,565 | -29,914 | 1.07% | 2,048,323,877 |
| 2024-09-24 | 2024-09-20 | 85.450 | 24,227,479 | -36,778 | 1.07% | 2,070,238,081 |
| 2024-09-23 | 2024-09-19 | 85.300 | 24,264,257 | +28,594 | 1.07% | 2,069,741,122 |
| 2024-09-20 | 2024-09-17 | 83.050 | 24,235,663 | +3,970 | 1.07% | 2,012,771,812 |
| 2024-09-19 | 2024-09-16 | 82.600 | 24,231,693 | +134,563 | 1.07% | 2,001,537,842 |
| 2024-09-17 | 2024-09-13 | 82.050 | 24,097,130 | -340,094 | 1.06% | 1,977,169,516 |
| 2024-09-16 | 2024-09-12 | 81.600 | 24,437,224 | +196,440 | 1.08% | 1,994,077,478 |
| 2024-09-13 | 2024-09-11 | 80.450 | 24,240,784 | +58,088 | 1.07% | 1,950,171,073 |
| 2024-09-12 | 2024-09-10 | 80.100 | 24,182,696 | +18,415 | 1.07% | 1,937,033,950 |
| 2024-09-11 | 2024-09-09 | 79.050 | 24,164,281 | +32,765 | 1.07% | 1,910,186,413 |
| 2024-09-10 | 2024-09-05 | 79.750 | 24,131,516 | -292,056 | 1.06% | 1,924,488,401 |
| 2024-09-09 | 2024-09-04 | 80.650 | 24,423,572 | +316,240 | 1.08% | 1,969,761,082 |
| 2024-09-05 | 2024-09-03 | 81.250 | 24,107,332 | +3,390 | 1.06% | 1,958,720,725 |
| 2024-09-04 | 2024-09-02 | 81.950 | 24,103,942 | +129,793 | 1.06% | 1,975,318,047 |
| 2024-09-03 | 2024-08-30 | 82.950 | 23,974,149 | -112,574 | 1.06% | 1,988,655,660 |
| 2024-09-02 | 2024-08-29 | 81.450 | 24,086,723 | +60,328 | 1.06% | 1,961,863,588 |
| 2024-08-30 | 2024-08-28 | 81.900 | 24,026,395 | -27,279 | 1.06% | 1,967,761,751 |
| 2024-08-29 | 2024-08-27 | 84.600 | 24,053,674 | +10,106 | 1.06% | 2,034,940,820 |
| 2024-08-28 | 2024-08-26 | 83.550 | 24,043,568 | +805,050 | 1.06% | 2,008,840,106 |
| 2024-08-27 | 2024-08-23 | 82.200 | 23,238,518 | +91,571 | 1.02% | 1,910,206,180 |
| 2024-08-26 | 2024-08-22 | 86.450 | 23,146,947 | +7,497 | 1.02% | 2,001,053,568 |
| 2024-08-23 | 2024-08-21 | 85.000 | 23,139,450 | +19,178 | 1.02% | 1,966,853,250 |
| 2024-08-22 | 2024-08-20 | 86.650 | 23,120,272 | -265,236 | 1.02% | 2,003,371,569 |
| 2024-08-21 | 2024-08-19 | 85.800 | 23,385,508 | +82,898 | 1.03% | 2,006,476,586 |
| 2024-08-20 | 2024-08-16 | 83.800 | 23,302,610 | -283,184 | 1.03% | 1,952,758,718 |
| 2024-08-19 | 2024-08-15 | 81.450 | 23,585,794 | -77,427 | 1.04% | 1,921,062,921 |
| 2024-08-16 | 2024-08-14 | 82.400 | 23,663,221 | -196,077 | 1.04% | 1,949,849,410 |
| 2024-08-15 | 2024-08-13 | 82.600 | 23,859,298 | +430,602 | 1.05% | 1,970,778,015 |
| 2024-08-14 | 2024-08-12 | 82.650 | 23,428,696 | +12,316 | 1.03% | 1,936,381,724 |
| 2024-08-13 | 2024-08-09 | 83.200 | 23,416,380 | +9,432 | 1.03% | 1,948,242,816 |
| 2024-08-12 | 2024-08-08 | 80.900 | 23,406,948 | +255,630 | 1.03% | 1,893,622,093 |
| 2024-08-09 | 2024-08-07 | 81.250 | 23,151,318 | +19,403 | 1.02% | 1,881,044,588 |
| 2024-08-08 | 2024-08-06 | 80.000 | 23,131,915 | +83,190 | 1.02% | 1,850,553,200 |
| 2024-08-07 | 2024-08-05 | 81.050 | 23,048,725 | -359,486 | 1.02% | 1,868,099,161 |
| 2024-08-06 | 2024-08-02 | 83.500 | 23,408,211 | +126,599 | 1.03% | 1,954,585,618 |
| 2024-08-05 | 2024-08-01 | 85.850 | 23,281,612 | +194,987 | 1.03% | 1,998,726,390 |
| 2024-08-02 | 2024-07-31 | 87.700 | 23,086,625 | +355,305 | 1.02% | 2,024,697,012 |
| 2024-08-01 | 2024-07-30 | 87.150 | 22,731,320 | -158,356 | 1.00% | 1,981,034,538 |
| 2024-07-31 | 2024-07-29 | 86.800 | 22,889,676 | +99,315 | 1.01% | 1,986,823,877 |
| 2024-07-30 | 2024-07-26 | 85.600 | 22,790,361 | +36,342 | 1.00% | 1,950,854,902 |
| 2024-07-29 | 2024-07-25 | 85.800 | 22,754,019 | +25,259 | 1.00% | 1,952,294,830 |
| 2024-07-26 | 2024-07-24 | 87.750 | 22,728,760 | -56,950 | 1.00% | 1,994,448,690 |
| 2024-07-25 | 2024-07-23 | 88.250 | 22,785,710 | +164,206 | 1.00% | 2,010,838,908 |
| 2024-07-24 | 2024-07-22 | 89.450 | 22,621,504 | -8,812 | 1.00% | 2,023,493,533 |
| 2024-07-23 | 2024-07-19 | 88.150 | 22,630,316 | -95,679 | 1.00% | 1,994,862,355 |
| 2024-07-22 | 2024-07-18 | 89.450 | 22,725,995 | +1,074 | 1.00% | 2,032,840,253 |
| 2024-07-19 | 2024-07-17 | 91.650 | 22,724,921 | +301,086 | 1.00% | 2,082,739,010 |
| 2024-07-18 | 2024-07-16 | 91.150 | 22,423,835 | +52,840 | 0.99% | 2,043,932,560 |
| 2024-07-17 | 2024-07-15 | 93.950 | 22,370,995 | -122,584 | 0.99% | 2,101,754,980 |
| 2024-07-16 | 2024-07-12 | 99.500 | 22,493,579 | +201,945 | 0.99% | 2,238,111,110 |
| 2024-07-15 | 2024-07-11 | 97.200 | 22,291,634 | +537,053 | 0.98% | 2,166,746,825 |
| 2024-07-12 | 2024-07-10 | 95.050 | 21,754,581 | +890,463 | 0.96% | 2,067,772,924 |
| 2024-07-11 | 2024-07-09 | 86.300 | 20,864,118 | +130,195 | 0.92% | 1,800,573,383 |
| 2024-07-10 | 2024-07-08 | 86.400 | 20,733,923 | -23,667 | 0.91% | 1,791,410,947 |
| 2024-07-09 | 2024-07-05 | 86.400 | 20,757,590 | -123,648 | 0.91% | 1,793,455,776 |
| 2024-07-08 | 2024-07-04 | 87.300 | 20,881,238 | +229,625 | 0.92% | 1,822,932,077 |
| 2024-07-05 | 2024-07-03 | 86.200 | 20,651,613 | +984,463 | 0.91% | 1,780,169,041 |
| 2024-07-04 | 2024-07-02 | 83.900 | 19,667,150 | +459,585 | 0.87% | 1,650,073,885 |
| 2024-07-03 | 2024-06-28 | 85.250 | 19,207,565 | -1,519,506 | 0.85% | 1,637,444,916 |
| 2024-07-02 | 2024-06-27 | 86.100 | 20,727,071 | +273,784 | 0.91% | 1,784,600,813 |
| 2024-06-28 | 2024-06-26 | 87.300 | 20,453,287 | -81,817 | 0.90% | 1,785,571,955 |
| 2024-06-27 | 2024-06-25 | 86.900 | 20,535,104 | -104,650 | 0.91% | 1,784,500,538 |
| 2024-06-26 | 2024-06-24 | 86.350 | 20,639,754 | +128,834 | 0.91% | 1,782,242,758 |
| 2024-06-25 | 2024-06-21 | 87.350 | 20,510,920 | +224,316 | 0.90% | 1,791,628,862 |
| 2024-06-24 | 2024-06-20 | 88.850 | 20,286,604 | +50,848 | 0.89% | 1,802,464,765 |
| 2024-06-21 | 2024-06-19 | 90.450 | 20,235,756 | +239,659 | 0.89% | 1,830,324,130 |
| 2024-06-20 | 2024-06-18 | 88.400 | 19,996,097 | +128,957 | 0.88% | 1,767,654,975 |
| 2024-06-19 | 2024-06-17 | 90.650 | 19,867,140 | +30,740 | 0.88% | 1,800,956,241 |
| 2024-06-18 | 2024-06-14 | 91.600 | 19,836,400 | +728,750 | 0.87% | 1,817,014,240 |
| 2024-06-17 | 2024-06-13 | 92.450 | 19,107,650 | +41,583 | 0.84% | 1,766,502,242 |
| 2024-06-14 | 2024-06-12 | 91.350 | 19,066,067 | +97,561 | 0.84% | 1,741,685,220 |
| 2024-06-13 | 2024-06-11 | 92.750 | 18,968,506 | +166,764 | 0.84% | 1,759,328,932 |
| 2024-06-12 | 2024-06-07 | 94.600 | 18,801,742 | -141,096 | 0.83% | 1,778,644,793 |
| 2024-06-11 | 2024-06-06 | 94.650 | 18,942,838 | +78,423 | 0.83% | 1,792,939,617 |
| 2024-06-07 | 2024-06-05 | 93.950 | 18,864,415 | -142,270 | 0.83% | 1,772,311,789 |
| 2024-06-06 | 2024-06-04 | 94.300 | 19,006,685 | +146,422 | 0.84% | 1,792,330,396 |
| 2024-06-05 | 2024-06-03 | 95.000 | 18,860,263 | +76,499 | 0.83% | 1,791,724,985 |
| 2024-06-04 | 2024-05-31 | 93.500 | 18,783,764 | -1,386,291 | 0.83% | 1,756,281,934 |
| 2024-06-03 | 2024-05-30 | 94.800 | 20,170,055 | -1,555,605 | 0.89% | 1,912,121,214 |
| 2024-05-31 | 2024-05-29 | 95.850 | 21,725,660 | +253,317 | 0.96% | 2,082,404,511 |
| 2024-05-30 | 2024-05-28 | 97.850 | 21,472,343 | -638,927 | 0.95% | 2,101,068,763 |
| 2024-05-29 | 2024-05-27 | 98.100 | 22,111,270 | +127,961 | 0.97% | 2,169,115,587 |
| 2024-05-28 | 2024-05-24 | 97.900 | 21,983,309 | +17,590 | 0.97% | 2,152,165,951 |
| 2024-05-27 | 2024-05-23 | 99.050 | 21,965,719 | -116,092 | 0.97% | 2,175,704,467 |
| 2024-05-24 | 2024-05-22 | 100.800 | 22,081,811 | -184,063 | 0.97% | 2,225,846,549 |
| 2024-05-23 | 2024-05-21 | 102.800 | 22,265,874 | +435,511 | 0.98% | 2,288,931,847 |
| 2024-05-22 | 2024-05-20 | 107.400 | 21,830,363 | +82,816 | 0.96% | 2,344,580,986 |
| 2024-05-21 | 2024-05-17 | 110.900 | 21,747,547 | +238,385 | 0.96% | 2,411,802,962 |
| 2024-05-20 | 2024-05-16 | 108.400 | 21,509,162 | -50,869 | 0.95% | 2,331,593,161 |
| 2024-05-17 | 2024-05-14 | 109.200 | 21,560,031 | -46,947 | 0.95% | 2,354,355,385 |
| 2024-05-16 | 2024-05-13 | 107.400 | 21,606,978 | -88,195 | 0.95% | 2,320,589,437 |
| 2024-05-14 | 2024-05-10 | 107.200 | 21,695,173 | +959,197 | 0.96% | 2,325,722,546 |
| 2024-05-13 | 2024-05-09 | 107.400 | 20,735,976 | -231,829 | 0.91% | 2,227,043,822 |
| 2024-05-10 | 2024-05-08 | 106.900 | 20,967,805 | +348,188 | 0.92% | 2,241,458,354 |
| 2024-05-09 | 2024-05-07 | 108.300 | 20,619,617 | +8,930 | 0.91% | 2,233,104,521 |
| 2024-05-08 | 2024-05-06 | 110.700 | 20,610,687 | -377,125 | 0.91% | 2,281,603,051 |
| 2024-05-07 | 2024-05-03 | 110.000 | 20,987,812 | -51,329 | 0.93% | 2,308,659,320 |
| 2024-05-06 | 2024-05-02 | 105.500 | 21,039,141 | +420,609 | 0.93% | 2,219,629,376 |
| 2024-05-03 | 2024-04-30 | 104.700 | 20,618,532 | -143,669 | 0.91% | 2,158,760,300 |
| 2024-05-02 | 2024-04-29 | 103.300 | 20,762,201 | +439,780 | 0.92% | 2,144,735,363 |
| 2024-04-30 | 2024-04-26 | 100.900 | 20,322,421 | -317,747 | 0.90% | 2,050,532,279 |
| 2024-04-29 | 2024-04-25 | 97.900 | 20,640,168 | +121,717 | 0.91% | 2,020,672,447 |
| 2024-04-26 | 2024-04-24 | 97.900 | 20,518,451 | -273,660 | 0.90% | 2,008,756,353 |
| 2024-04-25 | 2024-04-23 | 96.350 | 20,792,111 | +13,880 | 0.92% | 2,003,319,895 |
| 2024-04-24 | 2024-04-22 | 93.950 | 20,778,231 | +4,239,978 | 0.92% | 1,952,114,802 |
| 2024-04-23 | 2024-04-19 | 92.500 | 16,538,253 | +84,170 | 0.73% | 1,529,788,402 |
| 2024-04-22 | 2024-04-18 | 93.550 | 16,454,083 | -779,376 | 0.73% | 1,539,279,465 |
| 2024-04-19 | 2024-04-17 | 93.100 | 17,233,459 | +22,927 | 0.76% | 1,604,435,033 |
| 2024-04-18 | 2024-04-16 | 94.150 | 17,210,532 | +139,682 | 0.76% | 1,620,371,588 |
| 2024-04-17 | 2024-04-15 | 96.750 | 17,070,850 | +49,613 | 0.75% | 1,651,604,738 |
| 2024-04-16 | 2024-04-12 | 97.550 | 17,021,237 | -268,063 | 0.75% | 1,660,421,669 |
| 2024-04-15 | 2024-04-11 | 100.800 | 17,289,300 | +120,597 | 0.76% | 1,742,761,440 |
| 2024-04-12 | 2024-04-10 | 102.000 | 17,168,703 | -161,672 | 0.76% | 1,751,207,706 |
| 2024-04-11 | 2024-04-09 | 100.100 | 17,330,375 | +154,364 | 0.76% | 1,734,770,538 |
| 2024-04-10 | 2024-04-08 | 103.500 | 17,176,011 | +148,463 | 0.76% | 1,777,717,138 |
| 2024-04-09 | 2024-04-05 | 105.100 | 17,027,548 | -184,960 | 0.75% | 1,789,595,295 |
| 2024-04-08 | 2024-04-03 | 104.000 | 17,212,508 | +603,045 | 0.76% | 1,790,100,832 |
| 2024-04-05 | 2024-04-02 | 104.900 | 16,609,463 | +18,936 | 0.73% | 1,742,332,669 |
| 2024-04-03 | 2024-03-28 | 102.700 | 16,590,527 | +47,550 | 0.73% | 1,703,847,123 |
| 2024-04-02 | 2024-03-27 | 99.450 | 16,542,977 | +151,339 | 0.73% | 1,645,199,063 |
| 2024-03-28 | 2024-03-26 | 104.400 | 16,391,638 | +52,693 | 0.72% | 1,711,287,007 |
| 2024-03-27 | 2024-03-25 | 100.700 | 16,338,945 | -75,824 | 0.72% | 1,645,331,762 |
| 2024-03-26 | 2024-03-22 | 98.200 | 16,414,769 | +120,720 | 0.72% | 1,611,930,316 |
| 2024-03-25 | 2024-03-21 | 101.000 | 16,294,049 | +57,856 | 0.72% | 1,645,698,949 |
| 2024-03-22 | 2024-03-20 | 101.900 | 16,236,193 | -210,838 | 0.72% | 1,654,468,067 |
| 2024-03-21 | 2024-03-19 | 101.600 | 16,447,031 | +47,628 | 0.72% | 1,671,018,350 |
| 2024-03-20 | 2024-03-18 | 102.200 | 16,399,403 | -475,535 | 0.72% | 1,676,018,987 |
| 2024-03-19 | 2024-03-15 | 101.300 | 16,874,938 | -31,294 | 0.74% | 1,709,431,219 |
| 2024-03-18 | 2024-03-14 | 103.700 | 16,906,232 | +209,645 | 0.75% | 1,753,176,258 |
| 2024-03-15 | 2024-03-13 | 104.200 | 16,696,587 | -544,784 | 0.74% | 1,739,784,365 |
| 2024-03-14 | 2024-03-12 | 102.000 | 17,241,371 | +72,437 | 0.76% | 1,758,619,842 |
| 2024-03-13 | 2024-03-11 | 97.550 | 17,168,934 | -253,822 | 0.76% | 1,674,829,512 |
| 2024-03-12 | 2024-03-08 | 96.200 | 17,422,756 | +187,706 | 0.77% | 1,676,069,127 |
| 2024-03-11 | 2024-03-07 | 95.550 | 17,235,050 | -25,950 | 0.76% | 1,646,809,028 |
| 2024-03-08 | 2024-03-06 | 97.100 | 17,261,000 | +21,700 | 0.76% | 1,676,043,100 |
| 2024-03-07 | 2024-03-05 | 95.300 | 17,239,300 | +37,612 | 0.76% | 1,642,905,290 |
| 2024-03-06 | 2024-03-04 | 101.100 | 17,201,688 | -20,475 | 0.76% | 1,739,090,657 |
| 2024-03-05 | 2024-03-01 | 101.200 | 17,222,163 | -1,380,517 | 0.76% | 1,742,882,896 |
| 2024-03-04 | 2024-02-29 | 99.550 | 18,602,680 | +1,720,899 | 0.82% | 1,851,896,794 |
| 2024-03-01 | 2024-02-28 | 106.600 | 16,881,781 | -172,961 | 0.74% | 1,799,597,855 |
| 2024-02-29 | 2024-02-27 | 108.500 | 17,054,742 | +515,252 | 0.75% | 1,850,439,507 |
| 2024-02-28 | 2024-02-26 | 107.500 | 16,539,490 | +134,836 | 0.73% | 1,777,995,175 |
| 2024-02-27 | 2024-02-23 | 109.900 | 16,404,654 | -86,291 | 0.72% | 1,802,871,475 |
| 2024-02-26 | 2024-02-22 | 107.000 | 16,490,945 | -258,278 | 0.73% | 1,764,531,115 |
| 2024-02-23 | 2024-02-21 | 105.900 | 16,749,223 | -177,999 | 0.74% | 1,773,742,716 |
| 2024-02-22 | 2024-02-20 | 104.000 | 16,927,222 | +260,313 | 0.75% | 1,760,431,088 |
| 2024-02-21 | 2024-02-19 | 103.600 | 16,666,909 | +93,980 | 0.73% | 1,726,691,772 |
| 2024-02-20 | 2024-02-16 | 106.900 | 16,572,929 | +35,362 | 0.73% | 1,771,646,110 |
| 2024-02-19 | 2024-02-15 | 103.700 | 16,537,567 | +15,958 | 0.73% | 1,714,945,698 |
| 2024-02-16 | 2024-02-14 | 102.600 | 16,521,609 | -4,283 | 0.73% | 1,695,117,083 |
| 2024-02-15 | 2024-02-09 | 101.200 | 16,525,892 | +47,093 | 0.73% | 1,672,420,270 |
| 2024-02-14 | 2024-02-07 | 103.100 | 16,478,799 | -420,081 | 0.73% | 1,698,964,177 |
| 2024-02-08 | 2024-02-06 | 105.800 | 16,898,880 | -311,771 | 0.74% | 1,787,901,504 |
| 2024-02-07 | 2024-02-05 | 100.900 | 17,210,651 | -238,020 | 0.76% | 1,736,554,686 |
| 2024-02-06 | 2024-02-02 | 102.000 | 17,448,671 | +195,451 | 0.77% | 1,779,764,442 |
| 2024-02-05 | 2024-02-01 | 102.800 | 17,253,220 | +482,589 | 0.76% | 1,773,631,016 |
| 2024-02-02 | 2024-01-31 | 101.400 | 16,770,631 | -58,864 | 0.74% | 1,700,541,983 |
| 2024-02-01 | 2024-01-30 | 103.400 | 16,829,495 | +12,030 | 0.74% | 1,740,169,783 |
| 2024-01-31 | 2024-01-29 | 105.100 | 16,817,465 | +426,129 | 0.74% | 1,767,515,572 |
| 2024-01-30 | 2024-01-26 | 103.100 | 16,391,336 | -394,277 | 0.72% | 1,689,946,742 |
| 2024-01-29 | 2024-01-25 | 106.800 | 16,785,613 | +380,539 | 0.74% | 1,792,703,468 |
| 2024-01-26 | 2024-01-24 | 105.100 | 16,405,074 | -160,400 | 0.72% | 1,724,173,277 |
| 2024-01-25 | 2024-01-23 | 98.500 | 16,565,474 | -1,013,273 | 0.73% | 1,631,699,189 |
| 2024-01-24 | 2024-01-22 | 95.600 | 17,578,747 | +144,628 | 0.77% | 1,680,528,213 |
| 2024-01-23 | 2024-01-19 | 99.200 | 17,434,119 | +214,597 | 0.77% | 1,729,464,605 |
| 2024-01-22 | 2024-01-18 | 99.750 | 17,219,522 | +412,357 | 0.76% | 1,717,647,320 |
| 2024-01-19 | 2024-01-17 | 96.800 | 16,807,165 | -330,485 | 0.74% | 1,626,933,572 |
| 2024-01-18 | 2024-01-16 | 100.700 | 17,137,650 | -148,139 | 0.76% | 1,725,761,355 |
| 2024-01-17 | 2024-01-15 | 100.500 | 17,285,789 | +1,356,988 | 0.76% | 1,737,221,794 |
| 2024-01-16 | 2024-01-12 | 113.600 | 15,928,801 | -128,900 | 0.70% | 1,809,511,794 |
| 2024-01-15 | 2024-01-11 | 114.500 | 16,057,701 | -191,200 | 0.71% | 1,838,606,764 |
| 2024-01-12 | 2024-01-10 | 113.800 | 16,248,901 | -469,147 | 0.72% | 1,849,124,934 |
| 2024-01-11 | 2024-01-09 | 113.600 | 16,718,048 | +117,483 | 0.74% | 1,899,170,253 |
| 2024-01-10 | 2024-01-08 | 113.000 | 16,600,565 | +197,772 | 0.73% | 1,875,863,845 |
| 2024-01-09 | 2024-01-05 | 115.300 | 16,402,793 | +25,764 | 0.72% | 1,891,242,033 |
| 2024-01-08 | 2024-01-04 | 114.700 | 16,377,029 | +318,428 | 0.72% | 1,878,445,226 |
| 2024-01-05 | 2024-01-03 | 112.500 | 16,058,601 | +114,646 | 0.71% | 1,806,592,612 |
| 2024-01-04 | 2024-01-02 | 115.300 | 15,943,955 | -55,100 | 0.70% | 1,838,338,012 |
| 2024-01-03 | 2023-12-29 | 116.100 | 15,999,055 | -15,950 | 0.71% | 1,857,490,286 |
| 2024-01-02 | 2023-12-28 | 114.900 | 16,015,005 | -252,828 | 0.71% | 1,840,124,074 |
| 2023-12-29 | 2023-12-27 | 111.500 | 16,267,833 | +70,019 | 0.72% | 1,813,863,380 |
| 2023-12-28 | 2023-12-22 | 110.900 | 16,197,814 | -290,857 | 0.71% | 1,796,337,573 |
| 2023-12-27 | 2023-12-21 | 112.200 | 16,488,671 | +656,274 | 0.73% | 1,850,028,886 |
| 2023-12-22 | 2023-12-20 | 110.600 | 15,832,397 | -235,550 | 0.70% | 1,751,063,108 |
| 2023-12-21 | 2023-12-19 | 109.300 | 16,067,947 | +22,727 | 0.71% | 1,756,226,607 |
| 2023-12-20 | 2023-12-18 | 109.700 | 16,045,220 | +78,600 | 0.71% | 1,760,160,634 |
| 2023-12-19 | 2023-12-15 | 111.600 | 15,966,620 | -21,525 | 0.70% | 1,781,874,792 |
| 2023-12-18 | 2023-12-14 | 107.200 | 15,988,145 | -2,300 | 0.70% | 1,713,929,144 |
| 2023-12-15 | 2023-12-13 | 109.400 | 15,990,445 | -264,200 | 0.70% | 1,749,354,683 |
| 2023-12-14 | 2023-12-12 | 110.500 | 16,254,645 | -87,193 | 0.72% | 1,796,138,272 |
| 2023-12-13 | 2023-12-11 | 108.200 | 16,341,838 | -158,891 | 0.72% | 1,768,186,872 |
| 2023-12-12 | 2023-12-08 | 111.800 | 16,500,729 | +294,079 | 0.73% | 1,844,781,502 |
| 2023-12-11 | 2023-12-07 | 111.400 | 16,206,650 | -102,990 | 0.71% | 1,805,420,810 |
| 2023-12-08 | 2023-12-06 | 112.400 | 16,309,640 | +292,854 | 0.72% | 1,833,203,536 |
| 2023-12-07 | 2023-12-05 | 108.900 | 16,016,786 | -21,431 | 0.71% | 1,744,227,995 |
| 2023-12-06 | 2023-12-04 | 111.600 | 16,038,217 | +113,372 | 0.71% | 1,789,865,017 |
| 2023-12-05 | 2023-12-01 | 114.900 | 15,924,845 | -338,933 | 0.70% | 1,829,764,690 |
| 2023-12-04 | 2023-11-30 | 116.100 | 16,263,778 | +141,180 | 0.72% | 1,888,224,626 |
| 2023-12-01 | 2023-11-29 | 115.100 | 16,122,598 | -199,643 | 0.71% | 1,855,711,030 |
| 2023-11-30 | 2023-11-28 | 120.000 | 16,322,241 | -191,664 | 0.72% | 1,958,668,920 |
| 2023-11-29 | 2023-11-27 | 119.800 | 16,513,905 | -145,411 | 0.73% | 1,978,365,819 |
| 2023-11-28 | 2023-11-24 | 118.200 | 16,659,316 | -135,388 | 0.73% | 1,969,131,151 |
| 2023-11-27 | 2023-11-23 | 119.800 | 16,794,704 | -203,606 | 0.74% | 2,012,005,539 |
| 2023-11-24 | 2023-11-22 | 112.200 | 16,998,310 | +750,673 | 0.75% | 1,907,210,382 |
| 2023-11-23 | 2023-11-21 | 107.400 | 16,247,637 | +146,819 | 0.72% | 1,744,996,214 |
| 2023-11-22 | 2023-11-20 | 104.500 | 16,100,818 | +9,343 | 0.71% | 1,682,535,481 |
| 2023-11-21 | 2023-11-17 | 103.500 | 16,091,475 | +172,750 | 0.71% | 1,665,467,662 |
| 2023-11-20 | 2023-11-16 | 108.800 | 15,918,725 | -210,035 | 0.70% | 1,731,957,280 |
| 2023-11-17 | 2023-11-15 | 108.400 | 16,128,760 | +83,006 | 0.71% | 1,748,357,584 |
| 2023-11-16 | 2023-11-14 | 103.800 | 16,045,754 | -74,004 | 0.71% | 1,665,549,265 |
| 2023-11-15 | 2023-11-13 | 104.600 | 16,119,758 | -166,600 | 0.71% | 1,686,126,687 |
| 2023-11-14 | 2023-11-10 | 101.300 | 16,286,358 | +26,930 | 0.72% | 1,649,808,065 |
| 2023-11-13 | 2023-11-09 | 104.700 | 16,259,428 | -73,376 | 0.72% | 1,702,362,112 |
| 2023-11-10 | 2023-11-08 | 105.400 | 16,332,804 | +256,008 | 0.72% | 1,721,477,542 |
| 2023-11-09 | 2023-11-07 | 106.400 | 16,076,796 | +27,904 | 0.71% | 1,710,571,094 |
| 2023-11-08 | 2023-11-06 | 108.200 | 16,048,892 | -255,150 | 0.71% | 1,736,490,114 |
| 2023-11-07 | 2023-11-03 | 105.300 | 16,304,042 | +283,281 | 0.72% | 1,716,815,623 |
| 2023-11-06 | 2023-11-02 | 103.100 | 16,020,761 | -61,600 | 0.71% | 1,651,740,459 |
| 2023-11-03 | 2023-11-01 | 101.600 | 16,082,361 | +43,258 | 0.71% | 1,633,967,878 |
| 2023-11-02 | 2023-10-31 | 102.700 | 16,039,103 | -119,630 | 0.71% | 1,647,215,878 |
| 2023-11-01 | 2023-10-30 | 107.100 | 16,158,733 | +120,762 | 0.71% | 1,730,600,304 |
| 2023-10-31 | 2023-10-27 | 107.000 | 16,037,971 | +45,147 | 0.71% | 1,716,062,897 |
| 2023-10-30 | 2023-10-26 | 105.700 | 15,992,824 | -143,566 | 0.70% | 1,690,441,497 |
| 2023-10-27 | 2023-10-25 | 105.900 | 16,136,390 | -298,042 | 0.71% | 1,708,843,701 |
| 2023-10-26 | 2023-10-24 | 103.800 | 16,434,432 | +200,270 | 0.72% | 1,705,894,042 |
| 2023-10-25 | 2023-10-20 | 104.300 | 16,234,162 | -158,412 | 0.72% | 1,693,223,097 |
| 2023-10-24 | 2023-10-19 | 107.700 | 16,392,574 | +205,159 | 0.72% | 1,765,480,220 |
| 2023-10-20 | 2023-10-18 | 113.700 | 16,187,415 | +45,476 | 0.71% | 1,840,509,086 |
| 2023-10-19 | 2023-10-17 | 119.400 | 16,141,939 | +224,910 | 0.71% | 1,927,347,517 |
| 2023-10-18 | 2023-10-16 | 121.400 | 15,917,029 | -56,121 | 0.70% | 1,932,327,321 |
| 2023-10-17 | 2023-10-13 | 124.600 | 15,973,150 | -50,951 | 0.70% | 1,990,254,490 |
| 2023-10-16 | 2023-10-12 | 131.500 | 16,024,101 | -146,124 | 0.71% | 2,107,169,282 |
| 2023-10-13 | 2023-10-11 | 130.300 | 16,170,225 | +153,071 | 0.71% | 2,106,980,318 |
| 2023-10-12 | 2023-10-10 | 129.800 | 16,017,154 | -36,759 | 0.71% | 2,079,026,589 |
| 2023-10-11 | 2023-10-09 | 129.000 | 16,053,913 | +16,800 | 0.71% | 2,070,954,777 |
| 2023-10-10 | 2023-10-06 | 127.800 | 16,037,113 | -201,640 | 0.71% | 2,049,543,041 |
| 2023-10-09 | 2023-10-05 | 125.000 | 16,238,753 | -82,153 | 0.72% | 2,029,844,125 |
| 2023-10-06 | 2023-10-04 | 124.100 | 16,320,906 | +64,737 | 0.72% | 2,025,424,435 |
| 2023-10-05 | 2023-10-03 | 129.400 | 16,256,169 | -144,203 | 0.72% | 2,103,548,269 |
| 2023-10-04 | 2023-09-29 | 133.400 | 16,400,372 | -26,002 | 0.72% | 2,187,809,625 |
| 2023-10-03 | 2023-09-28 | 128.800 | 16,426,374 | -577,399 | 0.72% | 2,115,716,971 |
| 2023-09-29 | 2023-09-27 | 129.100 | 17,003,773 | +690,282 | 0.75% | 2,195,187,094 |
| 2023-09-28 | 2023-09-26 | 128.500 | 16,313,491 | -19,938 | 0.72% | 2,096,283,594 |
| 2023-09-27 | 2023-09-25 | 127.400 | 16,333,429 | +144,800 | 0.72% | 2,080,878,855 |
| 2023-09-26 | 2023-09-22 | 129.600 | 16,188,629 | -169,033 | 0.71% | 2,098,046,318 |
| 2023-09-25 | 2023-09-21 | 126.100 | 16,357,662 | -70,984 | 0.72% | 2,062,701,178 |
| 2023-09-22 | 2023-09-20 | 128.400 | 16,428,646 | +146,991 | 0.72% | 2,109,438,146 |
| 2023-09-21 | 2023-09-19 | 130.900 | 16,281,655 | -6,400 | 0.72% | 2,131,268,640 |
| 2023-09-20 | 2023-09-18 | 132.200 | 16,288,055 | +48,618 | 0.72% | 2,153,280,871 |
| 2023-09-19 | 2023-09-15 | 134.200 | 16,239,437 | -14,188 | 0.72% | 2,179,332,445 |
| 2023-09-18 | 2023-09-14 | 135.000 | 16,253,625 | +41,193 | 0.72% | 2,194,239,375 |
| 2023-09-15 | 2023-09-13 | 135.100 | 16,212,432 | -38,250 | 0.71% | 2,190,299,563 |
| 2023-09-14 | 2023-09-12 | 136.400 | 16,250,682 | +71,570 | 0.72% | 2,216,593,025 |
| 2023-09-13 | 2023-09-11 | 137.000 | 16,179,112 | +83,663 | 0.71% | 2,216,538,344 |
| 2023-09-12 | 2023-09-07 | 137.000 | 16,095,449 | -174,810 | 0.71% | 2,205,076,513 |
| 2023-09-11 | 2023-09-06 | 139.700 | 16,270,259 | +59,801 | 0.72% | 2,272,955,182 |
| 2023-09-07 | 2023-09-05 | 142.000 | 16,210,458 | +182,486 | 0.71% | 2,301,885,036 |
| 2023-09-06 | 2023-09-04 | 144.200 | 16,027,972 | -377,298 | 0.71% | 2,311,233,562 |
| 2023-09-05 | 2023-08-31 | 139.400 | 16,405,270 | -375,253 | 0.72% | 2,286,894,638 |
| 2023-09-04 | 2023-08-30 | 136.500 | 16,780,523 | +577,800 | 0.74% | 2,290,541,390 |
| 2023-08-31 | 2023-08-29 | 135.600 | 16,202,723 | -572,247 | 0.71% | 2,197,089,239 |
| 2023-08-30 | 2023-08-28 | 132.700 | 16,774,970 | +154,850 | 0.74% | 2,226,038,519 |
| 2023-08-29 | 2023-08-25 | 131.900 | 16,620,120 | +180,913 | 0.73% | 2,192,193,828 |
| 2023-08-28 | 2023-08-24 | 134.400 | 16,439,207 | -146,432 | 0.72% | 2,209,429,421 |
| 2023-08-25 | 2023-08-23 | 128.400 | 16,585,639 | +63,879 | 0.73% | 2,129,596,048 |
| 2023-08-24 | 2023-08-22 | 123.000 | 16,521,760 | -67,630 | 0.73% | 2,032,176,480 |
| 2023-08-23 | 2023-08-21 | 121.900 | 16,589,390 | +146,254 | 0.73% | 2,022,246,641 |
| 2023-08-22 | 2023-08-18 | 126.100 | 16,443,136 | -170,493 | 0.72% | 2,073,479,450 |
| 2023-08-21 | 2023-08-17 | 129.600 | 16,613,629 | +294,011 | 0.73% | 2,153,126,318 |
| 2023-08-18 | 2023-08-16 | 130.600 | 16,319,618 | +77,070 | 0.72% | 2,131,342,111 |
| 2023-08-17 | 2023-08-15 | 134.300 | 16,242,548 | +55,300 | 0.72% | 2,181,374,196 |
| 2023-08-16 | 2023-08-14 | 134.600 | 16,187,248 | -87,490 | 0.71% | 2,178,803,581 |
| 2023-08-15 | 2023-08-11 | 137.800 | 16,274,738 | -465,755 | 0.72% | 2,242,658,896 |
| 2023-08-14 | 2023-08-10 | 140.600 | 16,740,493 | +303,509 | 0.74% | 2,353,713,316 |
| 2023-08-11 | 2023-08-09 | 141.000 | 16,436,984 | +231,328 | 0.72% | 2,317,614,744 |
| 2023-08-10 | 2023-08-08 | 140.800 | 16,205,656 | -288,950 | 0.71% | 2,281,756,365 |
| 2023-08-09 | 2023-08-07 | 146.500 | 16,494,606 | +108,494 | 0.73% | 2,416,459,779 |
| 2023-08-08 | 2023-08-04 | 147.000 | 16,386,112 | +66,314 | 0.72% | 2,408,758,464 |
| 2023-08-07 | 2023-08-03 | 144.800 | 16,319,798 | -129,931 | 0.72% | 2,363,106,750 |
| 2023-08-04 | 2023-08-02 | 146.500 | 16,449,729 | +26,304 | 0.72% | 2,409,885,298 |
| 2023-08-03 | 2023-08-01 | 152.200 | 16,423,425 | -20,106 | 0.72% | 2,499,645,285 |
| 2023-08-02 | 2023-07-31 | 152.900 | 16,443,531 | +6,894 | 0.72% | 2,514,215,890 |
| 2023-08-01 | 2023-07-28 | 148.700 | 16,436,637 | +18,978 | 0.72% | 2,444,127,922 |
| 2023-07-31 | 2023-07-27 | 145.700 | 16,417,659 | -219,250 | 0.72% | 2,392,052,916 |
| 2023-07-28 | 2023-07-26 | 144.100 | 16,636,909 | -147,168 | 0.73% | 2,397,378,587 |
| 2023-07-27 | 2023-07-25 | 146.800 | 16,784,077 | +114,323 | 0.74% | 2,463,902,504 |
| 2023-07-26 | 2023-07-24 | 135.300 | 16,669,754 | -129,920 | 0.73% | 2,255,417,716 |
| 2023-07-25 | 2023-07-21 | 140.600 | 16,799,674 | -363,540 | 0.74% | 2,362,034,164 |
| 2023-07-24 | 2023-07-20 | 140.600 | 17,163,214 | +559,467 | 0.76% | 2,413,147,888 |
| 2023-07-21 | 2023-07-19 | 142.100 | 16,603,747 | +45,684 | 0.73% | 2,359,392,449 |
| 2023-07-20 | 2023-07-18 | 144.400 | 16,558,063 | +22,922 | 0.73% | 2,390,984,297 |
| 2023-07-19 | 2023-07-14 | 147.900 | 16,535,141 | -403,520 | 0.73% | 2,445,547,354 |
| 2023-07-18 | 2023-07-13 | 148.300 | 16,938,661 | +463,106 | 0.75% | 2,512,003,426 |
| 2023-07-14 | 2023-07-12 | 142.000 | 16,475,555 | -108,991 | 0.73% | 2,339,528,810 |
| 2023-07-13 | 2023-07-11 | 139.200 | 16,584,546 | +163,372 | 0.73% | 2,308,568,803 |
| 2023-07-12 | 2023-07-10 | 137.700 | 16,421,174 | -32,861 | 0.72% | 2,261,195,660 |
| 2023-07-11 | 2023-07-07 | 137.400 | 16,454,035 | -42,119 | 0.73% | 2,260,784,409 |
| 2023-07-10 | 2023-07-06 | 137.700 | 16,496,154 | +54,500 | 0.73% | 2,271,520,406 |
| 2023-07-07 | 2023-07-05 | 139.300 | 16,441,654 | -468,940 | 0.72% | 2,290,322,402 |
| 2023-07-06 | 2023-07-04 | 141.100 | 16,910,594 | +53,075 | 0.75% | 2,386,084,813 |
| 2023-07-05 | 2023-07-03 | 138.900 | 16,857,519 | +181,807 | 0.74% | 2,341,509,389 |
| 2023-07-04 | 2023-06-30 | 132.800 | 16,675,712 | +153,757 | 0.73% | 2,214,534,554 |
| 2023-07-03 | 2023-06-29 | 134.600 | 16,521,955 | -232,765 | 0.73% | 2,223,855,143 |
| 2023-06-30 | 2023-06-28 | 140.500 | 16,754,720 | +102,860 | 0.74% | 2,354,038,160 |
| 2023-06-29 | 2023-06-27 | 139.000 | 16,651,860 | +451,411 | 0.73% | 2,314,608,540 |
| 2023-06-28 | 2023-06-26 | 137.100 | 16,200,449 | +484,836 | 0.71% | 2,221,081,558 |
| 2023-06-27 | 2023-06-23 | 138.200 | 15,715,613 | -131,226 | 0.69% | 2,171,897,717 |
| 2023-06-26 | 2023-06-21 | 140.300 | 15,846,839 | -58,590 | 0.70% | 2,223,311,512 |
| 2023-06-23 | 2023-06-20 | 142.700 | 15,905,429 | -74,781 | 0.70% | 2,269,704,718 |
| 2023-06-21 | 2023-06-19 | 142.500 | 15,980,210 | -8,366 | 0.70% | 2,277,179,925 |
| 2023-06-20 | 2023-06-16 | 145.100 | 15,988,576 | -849,108 | 0.70% | 2,319,942,378 |
| 2023-06-19 | 2023-06-15 | 145.900 | 16,837,684 | -170,039 | 0.74% | 2,456,618,096 |
| 2023-06-16 | 2023-06-14 | 140.000 | 17,007,723 | +192,084 | 0.75% | 2,381,081,220 |
| 2023-06-15 | 2023-06-13 | 138.100 | 16,815,639 | +514,267 | 0.74% | 2,322,239,746 |
| 2023-06-14 | 2023-06-12 | 131.700 | 16,301,372 | +79,750 | 0.72% | 2,146,890,692 |
| 2023-06-13 | 2023-06-09 | 132.700 | 16,221,622 | +60,122 | 0.71% | 2,152,609,239 |
| 2023-06-12 | 2023-06-08 | 130.600 | 16,161,500 | -113,976 | 0.71% | 2,110,691,900 |
| 2023-06-09 | 2023-06-07 | 132.400 | 16,275,476 | -82,161 | 0.72% | 2,154,873,022 |
| 2023-06-08 | 2023-06-06 | 129.800 | 16,357,637 | -93,180 | 0.72% | 2,123,221,283 |
| 2023-06-07 | 2023-06-05 | 129.900 | 16,450,817 | -587,103 | 0.73% | 2,136,961,128 |
| 2023-06-06 | 2023-06-02 | 130.500 | 17,037,920 | +308,655 | 0.75% | 2,223,448,560 |
| 2023-06-05 | 2023-06-01 | 121.600 | 16,729,265 | -203,563 | 0.74% | 2,034,278,624 |
| 2023-06-02 | 2023-05-31 | 119.400 | 16,932,828 | -278,959 | 0.75% | 2,021,779,663 |
| 2023-06-01 | 2023-05-30 | 123.700 | 17,211,787 | +250,600 | 0.76% | 2,129,098,052 |
| 2023-05-31 | 2023-05-29 | 119.700 | 16,961,187 | +202,579 | 0.75% | 2,030,254,084 |
| 2023-05-30 | 2023-05-25 | 116.500 | 16,758,608 | +227,165 | 0.74% | 1,952,377,832 |
| 2023-05-29 | 2023-05-24 | 119.100 | 16,531,443 | -148,851 | 0.73% | 1,968,894,861 |
| 2023-05-25 | 2023-05-23 | 122.100 | 16,680,294 | -79,376 | 0.74% | 2,036,663,897 |
| 2023-05-24 | 2023-05-22 | 124.000 | 16,759,670 | -325,586 | 0.74% | 2,078,199,080 |
| 2023-05-23 | 2023-05-19 | 120.000 | 17,085,256 | -246,916 | 0.75% | 2,050,230,720 |
| 2023-05-22 | 2023-05-18 | 125.600 | 17,332,172 | +645,917 | 0.76% | 2,176,920,803 |
| 2023-05-19 | 2023-05-17 | 123.800 | 16,686,255 | -26,527 | 0.74% | 2,065,758,369 |
| 2023-05-18 | 2023-05-16 | 124.300 | 16,712,782 | +177,050 | 0.74% | 2,077,398,803 |
| 2023-05-17 | 2023-05-15 | 120.900 | 16,535,732 | -39,038 | 0.73% | 1,999,169,999 |
| 2023-05-16 | 2023-05-12 | 119.100 | 16,574,770 | -84,475 | 0.73% | 1,974,055,107 |
| 2023-05-15 | 2023-05-11 | 115.600 | 16,659,245 | +79,921 | 0.73% | 1,925,808,722 |
| 2023-05-12 | 2023-05-10 | 114.500 | 16,579,324 | -1,126,457 | 0.73% | 1,898,332,598 |
| 2023-05-11 | 2023-05-09 | 115.600 | 17,705,781 | +313,291 | 0.78% | 2,046,788,284 |
| 2023-05-10 | 2023-05-08 | 121.000 | 17,392,490 | +1,164,866 | 0.77% | 2,104,491,290 |
| 2023-05-09 | 2023-05-05 | 119.700 | 16,227,624 | +51,649 | 0.72% | 1,942,446,593 |
| 2023-05-08 | 2023-05-04 | 115.300 | 16,175,975 | +14,500 | 0.71% | 1,865,089,918 |
| 2023-05-05 | 2023-05-03 | 114.300 | 16,161,475 | +110,093 | 0.71% | 1,847,256,592 |
| 2023-05-04 | 2023-05-02 | 118.000 | 16,051,382 | -142,651 | 0.71% | 1,894,063,076 |
| 2023-05-03 | 2023-04-28 | 115.700 | 16,194,033 | -108,920 | 0.71% | 1,873,649,618 |
| 2023-05-02 | 2023-04-27 | 115.500 | 16,302,953 | -280,854 | 0.72% | 1,882,991,072 |
| 2023-04-28 | 2023-04-26 | 117.500 | 16,583,807 | +127,900 | 0.73% | 1,948,597,322 |
| 2023-04-27 | 2023-04-25 | 117.400 | 16,455,907 | -42,000 | 0.73% | 1,931,923,482 |
| 2023-04-26 | 2023-04-24 | 121.900 | 16,497,907 | -71,650 | 0.73% | 2,011,094,863 |
| 2023-04-25 | 2023-04-21 | 122.800 | 16,569,557 | -56,872 | 0.73% | 2,034,741,600 |
| 2023-04-24 | 2023-04-20 | 126.200 | 16,626,429 | -220,548 | 0.73% | 2,098,255,340 |
| 2023-04-21 | 2023-04-19 | 126.400 | 16,846,977 | -38,007 | 0.74% | 2,129,457,893 |
| 2023-04-20 | 2023-04-18 | 129.600 | 16,884,984 | +34,316 | 0.74% | 2,188,293,926 |
| 2023-04-19 | 2023-04-17 | 131.000 | 16,850,668 | +32,944 | 0.74% | 2,207,437,508 |
| 2023-04-18 | 2023-04-14 | 130.000 | 16,817,724 | +227,440 | 0.74% | 2,186,304,120 |
| 2023-04-17 | 2023-04-13 | 134.100 | 16,590,284 | -290,111 | 0.73% | 2,224,757,084 |
| 2023-04-14 | 2023-04-12 | 134.000 | 16,880,395 | -33,700 | 0.74% | 2,261,972,930 |
| 2023-04-13 | 2023-04-11 | 135.200 | 16,914,095 | +182,649 | 0.75% | 2,286,785,644 |
| 2023-04-12 | 2023-04-06 | 142.900 | 16,731,446 | -57,621 | 0.74% | 2,390,923,633 |
| 2023-04-11 | 2023-04-04 | 146.800 | 16,789,067 | +172,302 | 0.74% | 2,464,635,036 |
| 2023-04-06 | 2023-04-03 | 145.600 | 16,616,765 | +46,527 | 0.73% | 2,419,400,984 |
| 2023-04-04 | 2023-03-31 | 148.700 | 16,570,238 | -454,851 | 0.73% | 2,463,994,391 |
| 2023-04-03 | 2023-03-30 | 149.500 | 17,025,089 | +466,558 | 0.75% | 2,545,250,806 |
| 2023-03-31 | 2023-03-29 | 155.100 | 16,558,531 | +21,150 | 0.73% | 2,568,228,158 |
| 2023-03-30 | 2023-03-28 | 152.200 | 16,537,381 | -288,834 | 0.73% | 2,516,989,388 |
| 2023-03-29 | 2023-03-27 | 149.500 | 16,826,215 | -4,184 | 0.74% | 2,515,519,142 |
| 2023-03-28 | 2023-03-24 | 154.400 | 16,830,399 | +252,779 | 0.74% | 2,598,613,606 |
| 2023-03-27 | 2023-03-23 | 150.900 | 16,577,620 | +246,882 | 0.73% | 2,501,562,858 |
| 2023-03-24 | 2023-03-22 | 146.800 | 16,330,738 | -136,393 | 0.72% | 2,397,352,338 |
| 2023-03-23 | 2023-03-21 | 148.100 | 16,467,131 | +8,550 | 0.73% | 2,438,782,101 |
| 2023-03-22 | 2023-03-20 | 143.500 | 16,458,581 | -449,727 | 0.73% | 2,361,806,374 |
| 2023-03-21 | 2023-03-17 | 142.200 | 16,908,308 | +237,746 | 0.75% | 2,404,361,398 |
| 2023-03-20 | 2023-03-16 | 125.100 | 16,670,562 | +76,133 | 0.73% | 2,085,487,306 |
| 2023-03-17 | 2023-03-15 | 133.600 | 16,594,429 | -29,960 | 0.73% | 2,217,015,714 |
| 2023-03-16 | 2023-03-14 | 129.000 | 16,624,389 | +9,850 | 0.73% | 2,144,546,181 |
| 2023-03-15 | 2023-03-13 | 134.000 | 16,614,539 | -569,700 | 0.73% | 2,226,348,226 |
| 2023-03-14 | 2023-03-10 | 129.500 | 17,184,239 | +550,759 | 0.76% | 2,225,358,950 |
| 2023-03-13 | 2023-03-09 | 137.600 | 16,633,480 | +418,446 | 0.73% | 2,288,766,848 |
| 2023-03-10 | 2023-03-08 | 139.500 | 16,215,034 | -28,712 | 0.71% | 2,261,997,243 |
| 2023-03-09 | 2023-03-07 | 144.200 | 16,243,746 | +109,766 | 0.72% | 2,342,348,173 |
| 2023-03-08 | 2023-03-06 | 147.500 | 16,133,980 | -258,144 | 0.71% | 2,379,762,050 |
| 2023-03-07 | 2023-03-03 | 149.400 | 16,392,124 | +313,056 | 0.72% | 2,448,983,326 |
| 2023-03-06 | 2023-03-02 | 141.900 | 16,079,068 | -98,924 | 0.71% | 2,281,619,749 |
| 2023-03-03 | 2023-03-01 | 145.000 | 16,177,992 | -646,377 | 0.71% | 2,345,808,840 |
| 2023-03-02 | 2023-02-28 | 134.800 | 16,824,369 | +685,775 | 0.74% | 2,267,924,941 |
| 2023-03-01 | 2023-02-27 | 134.000 | 16,138,594 | -132,850 | 0.71% | 2,162,571,596 |
| 2023-02-28 | 2023-02-24 | 131.400 | 16,271,444 | +527,646 | 0.72% | 2,138,067,742 |
| 2023-02-27 | 2023-02-23 | 139.800 | 15,743,798 | -264,644 | 0.69% | 2,200,982,960 |
| 2023-02-24 | 2023-02-22 | 140.500 | 16,008,442 | +6,205 | 0.71% | 2,249,186,101 |
| 2023-02-23 | 2023-02-21 | 138.100 | 16,002,237 | +301,200 | 0.71% | 2,209,908,930 |
| 2023-02-22 | 2023-02-20 | 145.000 | 15,701,037 | -108,600 | 0.69% | 2,276,650,365 |
| 2023-02-21 | 2023-02-17 | 141.300 | 15,809,637 | -463,732 | 0.70% | 2,233,901,708 |
| 2023-02-20 | 2023-02-16 | 148.100 | 16,273,369 | -242,338 | 0.72% | 2,410,085,949 |
| 2023-02-17 | 2023-02-15 | 149.100 | 16,515,707 | +638,614 | 0.73% | 2,462,491,914 |
| 2023-02-16 | 2023-02-14 | 143.700 | 15,877,093 | -712,250 | 0.70% | 2,281,538,264 |
| 2023-02-15 | 2023-02-13 | 143.100 | 16,589,343 | +1,306,234 | 0.73% | 2,373,934,983 |
| 2023-02-14 | 2023-02-10 | 140.400 | 15,283,109 | -322,240 | 0.67% | 2,145,748,504 |
| 2023-02-13 | 2023-02-09 | 151.600 | 15,605,349 | -375,580 | 0.69% | 2,365,770,908 |
| 2023-02-10 | 2023-02-08 | 157.400 | 15,980,929 | +863,030 | 0.70% | 2,515,398,225 |
| 2023-02-09 | 2023-02-07 | 162.500 | 15,117,899 | -970,045 | 0.67% | 2,456,658,588 |
| 2023-02-08 | 2023-02-06 | 140.900 | 16,087,944 | +441,770 | 0.71% | 2,266,791,310 |
| 2023-02-07 | 2023-02-03 | 144.800 | 15,646,174 | -92,568 | 0.69% | 2,265,565,995 |
| 2023-02-06 | 2023-02-02 | 151.500 | 15,738,742 | +427,851 | 0.69% | 2,384,419,413 |
| 2023-02-03 | 2023-02-01 | 144.300 | 15,310,891 | -418,491 | 0.67% | 2,209,361,571 |
| 2023-02-02 | 2023-01-31 | 132.400 | 15,729,382 | +212,742 | 0.69% | 2,082,570,177 |
| 2023-02-01 | 2023-01-30 | 136.100 | 15,516,640 | -248,348 | 0.68% | 2,111,814,704 |
| 2023-01-31 | 2023-01-27 | 136.900 | 15,764,988 | +137,726 | 0.69% | 2,158,226,857 |
| 2023-01-30 | 2023-01-26 | 134.500 | 15,627,262 | -131,315 | 0.69% | 2,101,866,739 |
| 2023-01-27 | 2023-01-20 | 131.200 | 15,758,577 | -86,342 | 0.69% | 2,067,525,302 |
| 2023-01-26 | 2023-01-19 | 125.100 | 15,844,919 | -34,388 | 0.70% | 1,982,199,367 |
| 2023-01-20 | 2023-01-18 | 128.600 | 15,879,307 | +29,644 | 0.70% | 2,042,078,880 |
| 2023-01-19 | 2023-01-17 | 132.100 | 15,849,663 | +146,706 | 0.70% | 2,093,740,482 |
| 2023-01-18 | 2023-01-16 | 134.300 | 15,702,957 | -53,685 | 0.69% | 2,108,907,125 |
| 2023-01-17 | 2023-01-13 | 133.900 | 15,756,642 | -16,686 | 0.69% | 2,109,814,364 |
| 2023-01-16 | 2023-01-12 | 132.600 | 15,773,328 | -25,834 | 0.70% | 2,091,543,293 |
| 2023-01-13 | 2023-01-11 | 133.800 | 15,799,162 | -253,313 | 0.70% | 2,113,927,876 |
| 2023-01-12 | 2023-01-10 | 130.600 | 16,052,475 | +232,350 | 0.71% | 2,096,453,235 |
| 2023-01-11 | 2023-01-09 | 131.400 | 15,820,125 | -96,430 | 0.70% | 2,078,764,425 |
| 2023-01-10 | 2023-01-06 | 127.300 | 15,916,555 | -116,667 | 0.70% | 2,026,177,452 |
| 2023-01-09 | 2023-01-05 | 126.000 | 16,033,222 | -9,146 | 0.71% | 2,020,185,972 |
| 2023-01-06 | 2023-01-04 | 124.200 | 16,042,368 | -324,703 | 0.71% | 1,992,462,106 |
| 2023-01-05 | 2023-01-03 | 114.800 | 16,367,071 | +763,740 | 0.72% | 1,878,939,751 |
| 2023-01-04 | 2022-12-30 | 111.700 | 15,603,331 | +112,552 | 0.69% | 1,742,892,073 |
| 2023-01-03 | 2022-12-29 | 110.000 | 15,490,779 | -301,455 | 0.68% | 1,703,985,690 |
| 2022-12-30 | 2022-12-28 | 113.200 | 15,792,234 | +12,655 | 0.70% | 1,787,680,889 |
| 2022-12-29 | 2022-12-23 | 112.000 | 15,779,579 | +51,818 | 0.70% | 1,767,312,848 |
| 2022-12-28 | 2022-12-22 | 112.600 | 15,727,761 | -95,225 | 0.69% | 1,770,945,889 |
| 2022-12-23 | 2022-12-21 | 106.700 | 15,822,986 | +100,948 | 0.70% | 1,688,312,606 |
| 2022-12-22 | 2022-12-20 | 106.500 | 15,722,038 | -190,009 | 0.69% | 1,674,397,047 |
| 2022-12-21 | 2022-12-19 | 111.100 | 15,912,047 | +223,916 | 0.70% | 1,767,828,422 |
| 2022-12-20 | 2022-12-16 | 112.500 | 15,688,131 | +471,703 | 0.69% | 1,764,914,738 |
| 2022-12-19 | 2022-12-15 | 113.300 | 15,216,428 | -232,735 | 0.67% | 1,724,021,292 |
| 2022-12-16 | 2022-12-14 | 118.200 | 15,449,163 | -152,646 | 0.68% | 1,826,091,067 |
| 2022-12-15 | 2022-12-13 | 114.100 | 15,601,809 | -118,610 | 0.69% | 1,780,166,407 |
| 2022-12-14 | 2022-12-12 | 114.400 | 15,720,419 | -186,335 | 0.69% | 1,798,415,934 |
| 2022-12-13 | 2022-12-09 | 123.000 | 15,906,754 | -104,542 | 0.70% | 1,956,530,742 |
| 2022-12-12 | 2022-12-08 | 116.600 | 16,011,296 | -322,020 | 0.71% | 1,866,917,114 |
| 2022-12-09 | 2022-12-07 | 111.300 | 16,333,316 | +404,501 | 0.72% | 1,817,898,071 |
| 2022-12-08 | 2022-12-06 | 115.500 | 15,928,815 | -17,518 | 0.70% | 1,839,778,132 |
| 2022-12-07 | 2022-12-05 | 117.900 | 15,946,333 | +168,218 | 0.70% | 1,880,072,661 |
| 2022-12-06 | 2022-12-02 | 106.100 | 15,778,115 | +177,510 | 0.70% | 1,674,058,002 |
| 2022-12-05 | 2022-12-01 | 106.800 | 15,600,605 | -358,810 | 0.69% | 1,666,144,614 |
| 2022-12-02 | 2022-11-30 | 101.600 | 15,959,415 | -189,744 | 0.70% | 1,621,476,564 |
| 2022-12-01 | 2022-11-29 | 98.150 | 16,149,159 | +380,831 | 0.71% | 1,585,039,956 |
| 2022-11-30 | 2022-11-28 | 90.050 | 15,768,328 | +118,100 | 0.69% | 1,419,937,936 |
| 2022-11-29 | 2022-11-25 | 92.450 | 15,650,228 | -197,420 | 0.69% | 1,446,863,579 |
| 2022-11-28 | 2022-11-24 | 95.400 | 15,847,648 | -116,940 | 0.70% | 1,511,865,619 |
| 2022-11-25 | 2022-11-23 | 92.950 | 15,964,588 | +134,214 | 0.70% | 1,483,908,455 |
| 2022-11-24 | 2022-11-22 | 89.900 | 15,830,374 | +19,434 | 0.70% | 1,423,150,623 |
| 2022-11-23 | 2022-11-21 | 91.750 | 15,810,940 | -23,610 | 0.70% | 1,450,653,745 |
| 2022-11-22 | 2022-11-18 | 93.750 | 15,834,550 | +18,696 | 0.70% | 1,484,489,062 |
| 2022-11-21 | 2022-11-17 | 92.950 | 15,815,854 | -66,039 | 0.70% | 1,470,083,629 |
| 2022-11-18 | 2022-11-16 | 96.600 | 15,881,893 | +150,848 | 0.70% | 1,534,190,864 |
| 2022-11-17 | 2022-11-15 | 97.000 | 15,731,045 | +129,119 | 0.69% | 1,525,911,365 |
| 2022-11-16 | 2022-11-14 | 88.700 | 15,601,926 | -130,612 | 0.69% | 1,383,890,836 |
| 2022-11-15 | 2022-11-11 | 85.450 | 15,732,538 | -255,345 | 0.69% | 1,344,345,372 |
| 2022-11-14 | 2022-11-10 | 78.300 | 15,987,883 | +216,280 | 0.70% | 1,251,851,239 |
| 2022-11-11 | 2022-11-09 | 80.250 | 15,771,603 | +73,519 | 0.70% | 1,265,671,141 |
| 2022-11-10 | 2022-11-08 | 83.650 | 15,698,084 | -109,162 | 0.69% | 1,313,144,727 |
| 2022-11-09 | 2022-11-07 | 85.850 | 15,807,246 | +105,201 | 0.70% | 1,357,052,069 |
| 2022-11-08 | 2022-11-04 | 82.600 | 15,702,045 | +117,245 | 0.69% | 1,296,988,917 |
| 2022-11-07 | 2022-11-03 | 75.850 | 15,584,800 | -21,075 | 0.69% | 1,182,107,080 |
| 2022-11-04 | 2022-11-02 | 81.050 | 15,605,875 | +18,880 | 0.69% | 1,264,856,169 |
| 2022-11-03 | 2022-11-01 | 80.750 | 15,586,995 | -428,112 | 0.69% | 1,258,649,846 |
| 2022-11-02 | 2022-10-31 | 75.100 | 16,015,107 | +313,634 | 0.71% | 1,202,734,536 |
| 2022-11-01 | 2022-10-28 | 75.700 | 15,701,473 | -44,542 | 0.69% | 1,188,601,506 |
| 2022-10-31 | 2022-10-27 | 80.250 | 15,746,015 | -674,683 | 0.69% | 1,263,617,704 |
| 2022-10-28 | 2022-10-26 | 80.500 | 16,420,698 | -27,184 | 0.72% | 1,321,866,189 |
| 2022-10-27 | 2022-10-25 | 80.150 | 16,447,882 | +1,055,415 | 0.72% | 1,318,297,742 |
| 2022-10-26 | 2022-10-24 | 78.800 | 15,392,467 | -143,912 | 0.68% | 1,212,926,400 |
| 2022-10-25 | 2022-10-21 | 89.750 | 15,536,379 | -259,424 | 0.68% | 1,394,390,015 |
| 2022-10-24 | 2022-10-20 | 91.500 | 15,795,803 | +557,415 | 0.70% | 1,445,315,974 |
| 2022-10-21 | 2022-10-19 | 99.550 | 15,238,388 | -2,773 | 0.67% | 1,516,981,525 |
| 2022-10-20 | 2022-10-18 | 102.100 | 15,241,161 | -445,120 | 0.67% | 1,556,122,538 |
| 2022-10-19 | 2022-10-17 | 98.850 | 15,686,281 | -294,179 | 0.69% | 1,550,588,877 |
| 2022-10-18 | 2022-10-14 | 104.400 | 15,980,460 | +738,919 | 0.70% | 1,668,360,024 |
| 2022-10-17 | 2022-10-13 | 102.200 | 15,241,541 | -107,708 | 0.67% | 1,557,685,490 |
| 2022-10-14 | 2022-10-12 | 107.000 | 15,349,249 | +183,875 | 0.68% | 1,642,369,643 |
| 2022-10-13 | 2022-10-11 | 109.400 | 15,165,374 | -36,300 | 0.67% | 1,659,091,916 |
| 2022-10-12 | 2022-10-10 | 116.100 | 15,201,674 | +23,232 | 0.67% | 1,764,914,351 |
| 2022-10-11 | 2022-10-07 | 119.500 | 15,178,442 | -138,600 | 0.67% | 1,813,823,819 |
| 2022-10-10 | 2022-10-06 | 122.100 | 15,317,042 | -49,410 | 0.68% | 1,870,210,828 |
| 2022-10-07 | 2022-10-05 | 123.100 | 15,366,452 | -117,991 | 0.68% | 1,891,610,241 |
| 2022-10-06 | 2022-10-03 | 114.400 | 15,484,443 | +13,349 | 0.68% | 1,771,420,279 |
| 2022-10-05 | 2022-09-30 | 114.100 | 15,471,094 | +150,154 | 0.68% | 1,765,251,825 |
| 2022-10-03 | 2022-09-29 | 115.400 | 15,320,940 | +232,804 | 0.68% | 1,768,036,476 |
| 2022-09-30 | 2022-09-28 | 114.200 | 15,088,136 | +24,900 | 0.66% | 1,723,065,131 |
| 2022-09-29 | 2022-09-27 | 118.500 | 15,063,236 | +95,416 | 0.66% | 1,784,993,466 |
| 2022-09-28 | 2022-09-26 | 117.200 | 14,967,820 | -19,622 | 0.66% | 1,754,228,504 |
| 2022-09-27 | 2022-09-23 | 116.400 | 14,987,442 | -122,950 | 0.66% | 1,744,538,249 |
| 2022-09-26 | 2022-09-22 | 118.500 | 15,110,392 | -16,800 | 0.67% | 1,790,581,452 |
| 2022-09-23 | 2022-09-21 | 121.000 | 15,127,192 | -18,474 | 0.67% | 1,830,390,232 |
| 2022-09-22 | 2022-09-20 | 124.500 | 15,145,666 | -296,760 | 0.67% | 1,885,635,417 |
| 2022-09-21 | 2022-09-19 | 121.100 | 15,442,426 | +282,370 | 0.68% | 1,870,077,789 |
| 2022-09-20 | 2022-09-16 | 122.500 | 15,160,056 | -3,075 | 0.67% | 1,857,106,860 |
| 2022-09-19 | 2022-09-15 | 127.500 | 15,163,131 | +88,732 | 0.67% | 1,933,299,202 |
| 2022-09-16 | 2022-09-14 | 128.400 | 15,074,399 | +4,590 | 0.66% | 1,935,552,832 |
| 2022-09-15 | 2022-09-13 | 136.100 | 15,069,809 | -231,132 | 0.66% | 2,051,001,005 |
| 2022-09-14 | 2022-09-09 | 137.400 | 15,300,941 | +23,900 | 0.67% | 2,102,349,293 |
| 2022-09-13 | 2022-09-08 | 132.300 | 15,277,041 | +216,937 | 0.67% | 2,021,152,524 |
| 2022-09-09 | 2022-09-07 | 132.400 | 15,060,104 | +38,078 | 0.66% | 1,993,957,770 |
| 2022-09-08 | 2022-09-06 | 137.500 | 15,022,026 | -94,526 | 0.66% | 2,065,528,575 |
| 2022-09-07 | 2022-09-05 | 137.100 | 15,116,552 | -15,700 | 0.67% | 2,072,479,279 |
| 2022-09-06 | 2022-09-02 | 139.300 | 15,132,252 | -39,279 | 0.67% | 2,107,922,704 |
| 2022-09-05 | 2022-09-01 | 141.000 | 15,171,531 | -89,067 | 0.67% | 2,139,185,871 |
| 2022-09-02 | 2022-08-31 | 141.500 | 15,260,598 | -496,342 | 0.67% | 2,159,374,617 |
| 2022-09-01 | 2022-08-30 | 146.300 | 15,756,940 | +645,115 | 0.69% | 2,305,240,322 |
| 2022-08-31 | 2022-08-29 | 145.800 | 15,111,825 | +50,455 | 0.67% | 2,203,304,085 |
| 2022-08-30 | 2022-08-26 | 145.400 | 15,061,370 | -90,111 | 0.66% | 2,189,923,198 |
| 2022-08-29 | 2022-08-25 | 141.800 | 15,151,481 | +102,983 | 0.67% | 2,148,480,006 |
| 2022-08-26 | 2022-08-24 | 129.900 | 15,048,498 | -38,167 | 0.66% | 1,954,799,890 |
| 2022-08-25 | 2022-08-23 | 130.800 | 15,086,665 | -19,778 | 0.66% | 1,973,335,782 |
| 2022-08-24 | 2022-08-22 | 128.900 | 15,106,443 | +52,711 | 0.67% | 1,947,220,503 |
| 2022-08-23 | 2022-08-19 | 127.700 | 15,053,732 | +7,400 | 0.66% | 1,922,361,576 |
| 2022-08-22 | 2022-08-18 | 128.300 | 15,046,332 | +42,447 | 0.66% | 1,930,444,396 |
| 2022-08-19 | 2022-08-17 | 132.800 | 15,003,885 | -10,382 | 0.66% | 1,992,515,928 |
| 2022-08-18 | 2022-08-16 | 134.100 | 15,014,267 | -59,736 | 0.66% | 2,013,413,205 |
| 2022-08-17 | 2022-08-15 | 135.000 | 15,074,003 | +148,678 | 0.66% | 2,034,990,405 |
| 2022-08-16 | 2022-08-12 | 136.400 | 14,925,325 | -69,590 | 0.66% | 2,035,814,330 |
| 2022-08-15 | 2022-08-11 | 136.800 | 14,994,915 | +71,600 | 0.66% | 2,051,304,372 |
| 2022-08-12 | 2022-08-10 | 130.100 | 14,923,315 | -67,812 | 0.66% | 1,941,523,282 |
| 2022-08-11 | 2022-08-09 | 134.500 | 14,991,127 | -101,314 | 0.66% | 2,016,306,582 |
| 2022-08-10 | 2022-08-08 | 135.300 | 15,092,441 | +86,806 | 0.67% | 2,042,007,267 |
| 2022-08-09 | 2022-08-05 | 137.800 | 15,005,635 | -2,316 | 0.66% | 2,067,776,503 |
| 2022-08-08 | 2022-08-04 | 135.800 | 15,007,951 | -17,432 | 0.66% | 2,038,079,746 |
| 2022-08-05 | 2022-08-03 | 130.300 | 15,025,383 | +18,187 | 0.66% | 1,957,807,405 |
| 2022-08-04 | 2022-08-02 | 128.800 | 15,007,196 | +63,350 | 0.66% | 1,932,926,845 |
| 2022-08-03 | 2022-08-01 | 134.400 | 14,943,846 | +3,088 | 0.66% | 2,008,452,902 |
| 2022-08-02 | 2022-07-29 | 132.500 | 14,940,758 | -212,835 | 0.66% | 1,979,650,435 |
| 2022-08-01 | 2022-07-28 | 138.600 | 15,153,593 | +205,800 | 0.67% | 2,100,287,990 |
| 2022-07-29 | 2022-07-27 | 136.300 | 14,947,793 | +25,350 | 0.66% | 2,037,384,186 |
| 2022-07-28 | 2022-07-26 | 140.200 | 14,922,443 | -1,000 | 0.66% | 2,092,126,509 |
| 2022-07-27 | 2022-07-25 | 138.000 | 14,923,443 | +5,521 | 0.66% | 2,059,435,134 |
| 2022-07-26 | 2022-07-22 | 140.100 | 14,917,922 | -23,868 | 0.66% | 2,090,000,872 |
| 2022-07-25 | 2022-07-21 | 139.100 | 14,941,790 | +132,250 | 0.66% | 2,078,402,989 |
| 2022-07-22 | 2022-07-20 | 140.600 | 14,809,540 | -21,494 | 0.65% | 2,082,221,324 |
| 2022-07-21 | 2022-07-19 | 137.200 | 14,831,034 | +111,437 | 0.65% | 2,034,817,865 |
| 2022-07-20 | 2022-07-18 | 141.400 | 14,719,597 | +22,996 | 0.65% | 2,081,351,016 |
| 2022-07-19 | 2022-07-15 | 137.300 | 14,696,601 | -18,583 | 0.65% | 2,017,843,317 |
| 2022-07-18 | 2022-07-14 | 144.300 | 14,715,184 | -112,729 | 0.65% | 2,123,401,051 |
| 2022-07-15 | 2022-07-13 | 141.700 | 14,827,913 | +148,762 | 0.65% | 2,101,115,272 |
| 2022-07-14 | 2022-07-12 | 142.300 | 14,679,151 | -234,825 | 0.65% | 2,088,843,187 |
| 2022-07-13 | 2022-07-11 | 144.800 | 14,913,976 | +220,208 | 0.66% | 2,159,543,725 |
| 2022-07-12 | 2022-07-08 | 150.000 | 14,693,768 | +2,200 | 0.65% | 2,204,065,200 |
| 2022-07-11 | 2022-07-07 | 147.000 | 14,691,568 | -38,345 | 0.65% | 2,159,660,496 |
| 2022-07-08 | 2022-07-06 | 149.900 | 14,729,913 | -10,758 | 0.65% | 2,208,013,959 |
| 2022-07-07 | 2022-07-05 | 152.000 | 14,740,671 | -29,852 | 0.65% | 2,240,581,992 |
| 2022-07-06 | 2022-07-04 | 151.900 | 14,770,523 | -118,453 | 0.65% | 2,243,642,444 |
| 2022-07-05 | 2022-06-30 | 148.500 | 14,888,976 | -96,500 | 0.66% | 2,211,012,936 |
| 2022-07-04 | 2022-06-29 | 150.000 | 14,985,476 | -123,550 | 0.66% | 2,247,821,400 |
| 2022-06-30 | 2022-06-28 | 154.700 | 15,109,026 | +471,904 | 0.67% | 2,337,366,322 |
| 2022-06-29 | 2022-06-27 | 152.500 | 14,637,122 | -162,599 | 0.65% | 2,232,161,105 |
| 2022-06-28 | 2022-06-24 | 147.800 | 14,799,721 | -142,038 | 0.65% | 2,187,398,764 |
| 2022-06-27 | 2022-06-23 | 142.200 | 14,941,759 | -60,451 | 0.66% | 2,124,718,130 |
| 2022-06-24 | 2022-06-22 | 140.500 | 15,002,210 | +35,473 | 0.66% | 2,107,810,505 |
| 2022-06-23 | 2022-06-21 | 143.100 | 14,966,737 | +297,518 | 0.66% | 2,141,740,065 |
| 2022-06-22 | 2022-06-20 | 139.900 | 14,669,219 | +3,194 | 0.65% | 2,052,223,738 |
| 2022-06-21 | 2022-06-17 | 138.900 | 14,666,025 | -17,200 | 0.65% | 2,037,110,872 |
| 2022-06-20 | 2022-06-16 | 138.200 | 14,683,225 | +44,950 | 0.65% | 2,029,221,695 |
| 2022-06-17 | 2022-06-15 | 142.300 | 14,638,275 | +19,788 | 0.65% | 2,083,026,533 |
| 2022-06-16 | 2022-06-14 | 136.200 | 14,618,487 | +370,703 | 0.64% | 1,991,037,929 |
| 2022-06-15 | 2022-06-13 | 139.100 | 14,247,784 | -79,080 | 0.63% | 1,981,866,754 |
| 2022-06-14 | 2022-06-10 | 149.900 | 14,326,864 | +597 | 0.63% | 2,147,596,914 |
| 2022-06-13 | 2022-06-09 | 149.800 | 14,326,267 | -42,857 | 0.63% | 2,146,074,797 |
| 2022-06-10 | 2022-06-08 | 152.100 | 14,369,124 | -211,563 | 0.63% | 2,185,543,760 |
| 2022-06-09 | 2022-06-07 | 143.400 | 14,580,687 | +1,452,200 | 0.64% | 2,090,870,516 |
| 2022-06-08 | 2022-06-06 | 146.300 | 13,128,487 | +252,588 | 0.58% | 1,920,697,648 |
| 2022-06-07 | 2022-06-02 | 139.100 | 12,875,899 | +21,828 | 0.57% | 1,791,037,551 |
| 2022-06-06 | 2022-06-01 | 140.200 | 12,854,071 | -268,946 | 0.57% | 1,802,140,754 |
| 2022-06-02 | 2022-05-31 | 147.500 | 13,123,017 | +115,295 | 0.58% | 1,935,645,008 |
| 2022-06-01 | 2022-05-30 | 137.600 | 13,007,722 | +70,860 | 0.57% | 1,789,862,547 |
| 2022-05-31 | 2022-05-27 | 132.200 | 12,936,862 | -40,800 | 0.57% | 1,710,253,156 |
| 2022-05-30 | 2022-05-26 | 115.700 | 12,977,662 | -119,940 | 0.57% | 1,501,515,493 |
| 2022-05-27 | 2022-05-25 | 115.500 | 13,097,602 | +127,444 | 0.58% | 1,512,773,031 |
| 2022-05-26 | 2022-05-24 | 117.300 | 12,970,158 | +50,243 | 0.57% | 1,521,399,533 |
| 2022-05-25 | 2022-05-23 | 123.000 | 12,919,915 | -158,182 | 0.57% | 1,589,149,545 |
| 2022-05-24 | 2022-05-20 | 123.600 | 13,078,097 | -145,360 | 0.58% | 1,616,452,789 |
| 2022-05-23 | 2022-05-19 | 117.500 | 13,223,457 | +130,663 | 0.58% | 1,553,756,198 |
| 2022-05-20 | 2022-05-18 | 121.300 | 13,092,794 | -381,000 | 0.58% | 1,588,155,912 |
| 2022-05-19 | 2022-05-17 | 119.300 | 13,473,794 | -78,264 | 0.59% | 1,607,423,624 |
| 2022-05-18 | 2022-05-16 | 113.300 | 13,552,058 | -30,800 | 0.60% | 1,535,448,171 |
| 2022-05-17 | 2022-05-13 | 111.000 | 13,582,858 | -88,401 | 0.60% | 1,507,697,238 |
| 2022-05-16 | 2022-05-12 | 104.500 | 13,671,259 | +601,450 | 0.60% | 1,428,646,566 |
| 2022-05-13 | 2022-05-11 | 110.600 | 13,069,809 | -36,592 | 0.58% | 1,445,520,875 |
| 2022-05-12 | 2022-05-10 | 109.500 | 13,106,401 | +151,439 | 0.58% | 1,435,150,910 |
| 2022-05-11 | 2022-05-06 | 117.900 | 12,954,962 | +7,150 | 0.57% | 1,527,390,020 |
| 2022-05-10 | 2022-05-05 | 125.700 | 12,947,812 | -61,264 | 0.57% | 1,627,539,968 |
| 2022-05-06 | 2022-05-04 | 122.500 | 13,009,076 | +18,225 | 0.57% | 1,593,611,810 |
| 2022-05-05 | 2022-05-03 | 126.300 | 12,990,851 | +340,470 | 0.57% | 1,640,744,481 |
| 2022-05-04 | 2022-04-29 | 130.600 | 12,650,381 | -916,799 | 0.56% | 1,652,139,759 |
| 2022-05-03 | 2022-04-28 | 118.400 | 13,567,180 | +930,260 | 0.60% | 1,606,354,112 |
| 2022-04-29 | 2022-04-27 | 113.700 | 12,636,920 | +132,455 | 0.56% | 1,436,817,804 |
| 2022-04-28 | 2022-04-26 | 114.200 | 12,504,465 | -184,478 | 0.55% | 1,428,009,903 |
| 2022-04-27 | 2022-04-25 | 108.600 | 12,688,943 | +224,826 | 0.56% | 1,378,019,210 |
| 2022-04-26 | 2022-04-22 | 116.800 | 12,464,117 | +125,064 | 0.55% | 1,455,808,866 |
| 2022-04-25 | 2022-04-21 | 119.400 | 12,339,053 | -40,924 | 0.54% | 1,473,282,928 |
| 2022-04-22 | 2022-04-20 | 123.600 | 12,379,977 | +41,268 | 0.55% | 1,530,165,157 |
| 2022-04-21 | 2022-04-19 | 124.400 | 12,338,709 | -304,199 | 0.54% | 1,534,935,400 |
| 2022-04-20 | 2022-04-14 | 131.400 | 12,642,908 | +47,750 | 0.56% | 1,661,278,111 |
| 2022-04-19 | 2022-04-13 | 128.900 | 12,595,158 | +68,704 | 0.56% | 1,623,515,866 |
| 2022-04-14 | 2022-04-12 | 129.400 | 12,526,454 | -1,350 | 0.55% | 1,620,923,148 |
| 2022-04-13 | 2022-04-11 | 128.200 | 12,527,804 | +303,496 | 0.55% | 1,606,064,473 |
| 2022-04-12 | 2022-04-08 | 135.300 | 12,224,308 | -1,030 | 0.54% | 1,653,948,872 |
| 2022-04-11 | 2022-04-07 | 137.500 | 12,225,338 | -55,550 | 0.54% | 1,680,983,975 |
| 2022-04-08 | 2022-04-06 | 142.600 | 12,280,888 | +36,194 | 0.54% | 1,751,254,629 |
| 2022-04-07 | 2022-04-04 | 145.700 | 12,244,694 | -31,700 | 0.54% | 1,784,051,916 |
| 2022-04-06 | 2022-04-01 | 135.200 | 12,276,394 | +69,440 | 0.54% | 1,659,768,469 |
| 2022-04-04 | 2022-03-31 | 141.500 | 12,206,954 | +211,815 | 0.54% | 1,727,283,991 |
| 2022-04-01 | 2022-03-30 | 146.200 | 11,995,139 | +22,356 | 0.53% | 1,753,689,322 |
| 2022-03-31 | 2022-03-29 | 146.000 | 11,972,783 | +44,214 | 0.53% | 1,748,026,318 |
| 2022-03-30 | 2022-03-28 | 142.500 | 11,928,569 | +48,144 | 0.53% | 1,699,821,082 |
| 2022-03-29 | 2022-03-25 | 142.000 | 11,880,425 | +243,315 | 0.52% | 1,687,020,350 |
| 2022-03-28 | 2022-03-24 | 150.000 | 11,637,110 | +206,800 | 0.51% | 1,745,566,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 11,430,310 | -141,119 | 0.50% | 1,757,981,678 |
| 2022-03-24 | 2022-03-22 | 148.700 | 11,571,429 | -401,084 | 0.51% | 1,720,671,492 |
| 2022-03-23 | 2022-03-21 | 140.600 | 11,972,513 | +469,218 | 0.53% | 1,683,335,328 |
| 2022-03-22 | 2022-03-18 | 149.400 | 11,503,295 | -1,016,873 | 0.51% | 1,718,592,273 |
| 2022-03-21 | 2022-03-17 | 139.900 | 12,520,168 | -465,845 | 0.55% | 1,751,571,503 |
| 2022-03-18 | 2022-03-16 | 120.400 | 12,986,013 | -444,448 | 0.57% | 1,563,515,965 |
| 2022-03-17 | 2022-03-15 | 100.000 | 13,430,461 | +1,086,240 | 0.59% | 1,343,046,100 |
| 2022-03-16 | 2022-03-14 | 108.100 | 12,344,221 | +772,611 | 0.54% | 1,334,410,290 |
| 2022-03-15 | 2022-03-11 | 131.500 | 11,571,610 | +55,187 | 0.51% | 1,521,666,715 |
| 2022-03-14 | 2022-03-10 | 138.200 | 11,516,423 | -16,262 | 0.51% | 1,591,569,659 |
| 2022-03-11 | 2022-03-09 | 133.600 | 11,532,685 | -43,980 | 0.51% | 1,540,766,716 |
| 2022-03-10 | 2022-03-08 | 133.100 | 11,576,665 | +252,235 | 0.51% | 1,540,854,112 |
| 2022-03-09 | 2022-03-07 | 140.200 | 11,324,430 | -49,938 | 0.50% | 1,587,685,086 |
| 2022-03-08 | 2022-03-04 | 149.000 | 11,374,368 | -1,164 | 0.50% | 1,694,780,832 |
| 2022-03-07 | 2022-03-03 | 159.000 | 11,375,532 | +23,344 | 0.50% | 1,808,709,588 |
| 2022-03-04 | 2022-03-02 | 158.100 | 11,352,188 | -305,422 | 0.50% | 1,794,780,923 |
| 2022-03-03 | 2022-03-01 | 148.100 | 11,657,610 | +27,854 | 0.51% | 1,726,492,041 |
| 2022-03-02 | 2022-02-28 | 147.400 | 11,629,756 | +8,496 | 0.51% | 1,714,226,034 |
| 2022-03-01 | 2022-02-25 | 144.800 | 11,621,260 | -4,439 | 0.51% | 1,682,758,448 |
| 2022-02-28 | 2022-02-24 | 142.800 | 11,625,699 | -34,300 | 0.51% | 1,660,149,817 |
| 2022-02-25 | 2022-02-23 | 150.900 | 11,659,999 | -10,941 | 0.51% | 1,759,493,849 |
| 2022-02-24 | 2022-02-22 | 151.300 | 11,670,940 | -330,180 | 0.51% | 1,765,813,222 |
| 2022-02-23 | 2022-02-21 | 153.700 | 12,001,120 | -195,006 | 0.53% | 1,844,572,144 |
| 2022-02-22 | 2022-02-18 | 160.100 | 12,196,126 | +77,187 | 0.54% | 1,952,599,773 |
| 2022-02-21 | 2022-02-17 | 163.600 | 12,118,939 | -148,878 | 0.53% | 1,982,658,420 |
| 2022-02-18 | 2022-02-16 | 161.600 | 12,267,817 | -33,050 | 0.54% | 1,982,479,227 |
| 2022-02-17 | 2022-02-15 | 156.600 | 12,300,867 | -6,300 | 0.54% | 1,926,315,772 |
| 2022-02-16 | 2022-02-14 | 156.100 | 12,307,167 | +10,285 | 0.54% | 1,921,148,769 |
| 2022-02-15 | 2022-02-11 | 158.900 | 12,296,882 | +163,928 | 0.54% | 1,953,974,550 |
| 2022-02-14 | 2022-02-10 | 159.800 | 12,132,954 | -46,685 | 0.53% | 1,938,846,049 |
| 2022-02-11 | 2022-02-09 | 157.500 | 12,179,639 | +26,700 | 0.54% | 1,918,293,142 |
| 2022-02-10 | 2022-02-08 | 150.400 | 12,152,939 | +380 | 0.54% | 1,827,802,026 |
| 2022-02-09 | 2022-02-07 | 153.300 | 12,152,559 | -38,056 | 0.54% | 1,862,987,295 |
| 2022-02-08 | 2022-02-04 | 152.400 | 12,190,615 | +82,877 | 0.54% | 1,857,849,726 |
| 2022-02-07 | 2022-01-31 | 143.800 | 12,107,738 | -169,152 | 0.53% | 1,741,092,724 |
| 2022-02-04 | 2022-01-27 | 142.500 | 12,276,890 | +420,743 | 0.54% | 1,749,456,825 |
| 2022-01-28 | 2022-01-26 | 148.500 | 11,856,147 | -112,450 | 0.52% | 1,760,637,830 |
| 2022-01-27 | 2022-01-25 | 145.700 | 11,968,597 | -56,125 | 0.53% | 1,743,824,583 |
| 2022-01-26 | 2022-01-24 | 152.400 | 12,024,722 | -75,048 | 0.53% | 1,832,567,633 |
| 2022-01-25 | 2022-01-21 | 159.700 | 12,099,770 | -258,924 | 0.53% | 1,932,333,269 |
| 2022-01-24 | 2022-01-20 | 158.300 | 12,358,694 | +244,618 | 0.54% | 1,956,381,260 |
| 2022-01-21 | 2022-01-19 | 148.900 | 12,114,076 | +155,960 | 0.53% | 1,803,785,916 |
| 2022-01-20 | 2022-01-18 | 147.800 | 11,958,116 | -84,580 | 0.53% | 1,767,409,545 |
| 2022-01-19 | 2022-01-17 | 147.500 | 12,042,696 | +172,439 | 0.53% | 1,776,297,660 |
| 2022-01-18 | 2022-01-14 | 149.900 | 11,870,257 | -119,798 | 0.52% | 1,779,351,524 |
| 2022-01-17 | 2022-01-13 | 153.000 | 11,990,055 | +130,624 | 0.53% | 1,834,478,415 |
| 2022-01-14 | 2022-01-12 | 155.400 | 11,859,431 | -9,770 | 0.52% | 1,842,955,577 |
| 2022-01-13 | 2022-01-11 | 146.500 | 11,869,201 | -128,525 | 0.52% | 1,738,837,946 |
| 2022-01-12 | 2022-01-10 | 151.800 | 11,997,726 | +126,257 | 0.53% | 1,821,254,807 |
| 2022-01-11 | 2022-01-07 | 149.000 | 11,871,469 | -137,240 | 0.52% | 1,768,848,881 |
| 2022-01-10 | 2022-01-06 | 142.000 | 12,008,709 | +105,492 | 0.53% | 1,705,236,678 |
| 2022-01-07 | 2022-01-05 | 139.100 | 11,903,217 | -6,500 | 0.52% | 1,655,737,485 |
| 2022-01-06 | 2022-01-04 | 144.900 | 11,909,717 | -20,800 | 0.52% | 1,725,717,993 |
| 2022-01-05 | 2022-01-03 | 143.600 | 11,930,517 | +23,462 | 0.53% | 1,713,222,241 |
| 2022-01-04 | 2021-12-31 | 144.600 | 11,907,055 | -157,319 | 0.52% | 1,721,760,153 |
| 2022-01-03 | 2021-12-29 | 136.700 | 12,064,374 | +298,366 | 0.53% | 1,649,199,926 |
| 2021-12-30 | 2021-12-28 | 139.600 | 11,766,008 | -32,900 | 0.52% | 1,642,534,717 |
| 2021-12-29 | 2021-12-24 | 139.100 | 11,798,908 | +52,176 | 0.52% | 1,641,228,103 |
| 2021-12-28 | 2021-12-22 | 139.000 | 11,746,732 | -11,064 | 0.52% | 1,632,795,748 |
| 2021-12-23 | 2021-12-21 | 136.600 | 11,757,796 | +43,753 | 0.52% | 1,606,114,934 |
| 2021-12-22 | 2021-12-20 | 135.600 | 11,714,043 | +22,330 | 0.52% | 1,588,424,231 |
| 2021-12-21 | 2021-12-17 | 137.900 | 11,691,713 | -48,887 | 0.52% | 1,612,287,223 |
| 2021-12-20 | 2021-12-16 | 139.100 | 11,740,600 | +94,414 | 0.52% | 1,633,117,460 |
| 2021-12-17 | 2021-12-15 | 136.500 | 11,646,186 | -178,300 | 0.51% | 1,589,704,389 |
| 2021-12-16 | 2021-12-14 | 140.300 | 11,824,486 | +119,438 | 0.52% | 1,658,975,386 |
| 2021-12-15 | 2021-12-13 | 145.200 | 11,705,048 | -44,008 | 0.52% | 1,699,572,970 |
| 2021-12-14 | 2021-12-10 | 145.900 | 11,749,056 | -42,750 | 0.52% | 1,714,187,270 |
| 2021-12-13 | 2021-12-09 | 147.200 | 11,791,806 | -653,150 | 0.52% | 1,735,753,843 |
| 2021-12-10 | 2021-12-08 | 145.000 | 12,444,956 | -137,450 | 0.55% | 1,804,518,620 |
| 2021-12-09 | 2021-12-07 | 148.000 | 12,582,406 | +379,005 | 0.55% | 1,862,196,088 |
| 2021-12-08 | 2021-12-06 | 134.800 | 12,203,401 | +291,280 | 0.54% | 1,645,018,455 |
| 2021-12-07 | 2021-12-03 | 143.000 | 11,912,121 | +141,995 | 0.53% | 1,703,433,303 |
| 2021-12-06 | 2021-12-02 | 147.300 | 11,770,126 | +49,750 | 0.52% | 1,733,739,560 |
| 2021-12-03 | 2021-12-01 | 147.700 | 11,720,376 | -61,400 | 0.52% | 1,731,099,535 |
| 2021-12-02 | 2021-11-30 | 145.000 | 11,781,776 | -163,057 | 0.52% | 1,708,357,520 |
| 2021-12-01 | 2021-11-29 | 148.800 | 11,944,833 | -242,696 | 0.53% | 1,777,391,150 |
| 2021-11-30 | 2021-11-26 | 147.700 | 12,187,529 | +108,167 | 0.54% | 1,800,098,033 |
| 2021-11-29 | 2021-11-25 | 152.400 | 12,079,362 | -24,550 | 0.53% | 1,840,894,769 |
| 2021-11-26 | 2021-11-24 | 145.900 | 12,103,912 | +15,187 | 0.53% | 1,765,960,761 |
| 2021-11-25 | 2021-11-23 | 144.600 | 12,088,725 | +552,244 | 0.53% | 1,748,029,635 |
| 2021-11-24 | 2021-11-22 | 148.100 | 11,536,481 | +189,452 | 0.51% | 1,708,552,836 |
| 2021-11-23 | 2021-11-19 | 151.300 | 11,347,029 | -20,898 | 0.50% | 1,716,805,488 |
| 2021-11-22 | 2021-11-18 | 156.400 | 11,367,927 | +43,303 | 0.50% | 1,777,943,783 |
| 2021-11-19 | 2021-11-17 | 169.700 | 11,324,624 | -7,958 | 0.50% | 1,921,788,693 |
| 2021-11-18 | 2021-11-16 | 168.900 | 11,332,582 | +58,532 | 0.50% | 1,914,073,100 |
| 2021-11-17 | 2021-11-15 | 166.500 | 11,274,050 | -70,754 | 0.50% | 1,877,129,325 |
| 2021-11-16 | 2021-11-12 | 164.800 | 11,344,804 | +162,929 | 0.50% | 1,869,623,699 |
| 2021-11-15 | 2021-11-11 | 160.500 | 11,181,875 | -8,709 | 0.49% | 1,794,690,938 |
| 2021-11-12 | 2021-11-10 | 161.300 | 11,190,584 | +2,080 | 0.49% | 1,805,041,199 |
| 2021-11-11 | 2021-11-09 | 157.500 | 11,188,504 | -33,941 | 0.49% | 1,762,189,380 |
| 2021-11-10 | 2021-11-08 | 155.900 | 11,222,445 | +80,816 | 0.49% | 1,749,579,176 |
| 2021-11-09 | 2021-11-05 | 159.700 | 11,141,629 | -396,000 | 0.49% | 1,779,318,151 |
| 2021-11-08 | 2021-11-04 | 162.000 | 11,537,629 | +5,527 | 0.51% | 1,869,095,898 |
| 2021-11-05 | 2021-11-03 | 158.100 | 11,532,102 | +158,900 | 0.51% | 1,823,225,326 |
| 2021-11-04 | 2021-11-02 | 161.900 | 11,373,202 | +211,110 | 0.50% | 1,841,321,404 |
| 2021-11-03 | 2021-11-01 | 157.100 | 11,162,092 | -356,930 | 0.49% | 1,753,564,653 |
| 2021-11-02 | 2021-10-29 | 162.000 | 11,519,022 | +362,257 | 0.51% | 1,866,081,564 |
| 2021-11-01 | 2021-10-28 | 163.500 | 11,156,765 | -120,200 | 0.49% | 1,824,131,078 |
| 2021-10-29 | 2021-10-27 | 163.100 | 11,276,965 | +507,942 | 0.50% | 1,839,272,992 |
| 2021-10-28 | 2021-10-26 | 169.600 | 10,769,023 | +120,109 | 0.47% | 1,826,426,301 |
| 2021-10-27 | 2021-10-25 | 172.200 | 10,648,914 | +291,308 | 0.47% | 1,833,742,991 |
| 2021-10-26 | 2021-10-22 | 177.600 | 10,357,606 | -202,752 | 0.46% | 1,839,510,826 |
| 2021-10-25 | 2021-10-21 | 175.500 | 10,560,358 | +467,496 | 0.47% | 1,853,342,829 |
| 2021-10-22 | 2021-10-20 | 177.100 | 10,092,862 | -105,980 | 0.44% | 1,787,445,860 |
| 2021-10-21 | 2021-10-19 | 169.300 | 10,198,842 | +118,403 | 0.45% | 1,726,663,951 |
| 2021-10-20 | 2021-10-18 | 167.700 | 10,080,439 | +60,599 | 0.44% | 1,690,489,620 |
| 2021-10-19 | 2021-10-15 | 161.000 | 10,019,840 | -1,351,464 | 0.44% | 1,613,194,240 |
| 2021-10-18 | 2021-10-12 | 156.200 | 11,371,304 | -178,046 | 0.50% | 1,776,197,685 |
| 2021-10-15 | 2021-10-11 | 162.700 | 11,549,350 | +225,188 | 0.51% | 1,879,079,245 |
| 2021-10-12 | 2021-10-08 | 152.900 | 11,324,162 | +18,959 | 0.50% | 1,731,464,370 |
| 2021-10-11 | 2021-10-07 | 150.300 | 11,305,203 | -762,318 | 0.50% | 1,699,172,011 |
| 2021-10-08 | 2021-10-06 | 143.300 | 12,067,521 | +234,013 | 0.53% | 1,729,275,759 |
| 2021-10-07 | 2021-10-05 | 143.800 | 11,833,508 | +245,579 | 0.52% | 1,701,658,450 |
| 2021-10-06 | 2021-10-04 | 145.900 | 11,587,929 | +155,874 | 0.51% | 1,690,678,841 |
| 2021-10-05 | 2021-09-30 | 148.400 | 11,432,055 | +250,690 | 0.50% | 1,696,516,962 |
| 2021-10-04 | 2021-09-29 | 151.400 | 11,181,365 | +416,428 | 0.49% | 1,692,858,661 |
| 2021-09-30 | 2021-09-28 | 153.300 | 10,764,937 | -89,096 | 0.47% | 1,650,264,842 |
| 2021-09-29 | 2021-09-27 | 153.200 | 10,854,033 | +125,385 | 0.48% | 1,662,837,856 |
| 2021-09-28 | 2021-09-24 | 154.800 | 10,728,648 | -227,878 | 0.47% | 1,660,794,710 |
| 2021-09-27 | 2021-09-23 | 156.500 | 10,956,526 | +257,259 | 0.48% | 1,714,696,319 |
| 2021-09-24 | 2021-09-21 | 153.400 | 10,699,267 | -386,717 | 0.47% | 1,641,267,558 |
| 2021-09-23 | 2021-09-20 | 156.400 | 11,085,984 | -735,823 | 0.49% | 1,733,847,898 |
| 2021-09-21 | 2021-09-17 | 159.100 | 11,821,807 | -877,097 | 0.52% | 1,880,849,494 |
| 2021-09-20 | 2021-09-16 | 155.400 | 12,698,904 | +1,205,400 | 0.56% | 1,973,409,682 |
| 2021-09-17 | 2021-09-15 | 154.100 | 11,493,504 | -33,147 | 0.51% | 1,771,148,966 |
| 2021-09-16 | 2021-09-14 | 156.000 | 11,526,651 | +420,377 | 0.51% | 1,798,157,556 |
| 2021-09-15 | 2021-09-13 | 157.500 | 11,106,274 | +213,977 | 0.49% | 1,749,238,155 |
| 2021-09-14 | 2021-09-10 | 162.100 | 10,892,297 | -3,372 | 0.48% | 1,765,641,344 |
| 2021-09-13 | 2021-09-09 | 156.000 | 10,895,669 | +131,253 | 0.48% | 1,699,724,364 |
| 2021-09-10 | 2021-09-08 | 163.600 | 10,764,416 | -92,409 | 0.47% | 1,761,058,458 |
| 2021-09-09 | 2021-09-07 | 164.600 | 10,856,825 | +112,806 | 0.48% | 1,787,033,395 |
| 2021-09-08 | 2021-09-06 | 161.800 | 10,744,019 | -22,350 | 0.47% | 1,738,382,274 |
| 2021-09-07 | 2021-09-03 | 158.600 | 10,766,369 | -47,455 | 0.47% | 1,707,546,123 |
| 2021-09-06 | 2021-09-02 | 163.200 | 10,813,824 | -197,400 | 0.48% | 1,764,816,077 |
| 2021-09-03 | 2021-09-01 | 154.600 | 11,011,224 | -105,162 | 0.49% | 1,702,335,230 |
| 2021-09-02 | 2021-08-31 | 152.800 | 11,116,386 | -224,822 | 0.49% | 1,698,583,781 |
| 2021-09-01 | 2021-08-30 | 151.800 | 11,341,208 | +79,140 | 0.50% | 1,721,595,374 |
| 2021-08-31 | 2021-08-27 | 150.500 | 11,262,068 | +112,650 | 0.50% | 1,694,941,234 |
| 2021-08-30 | 2021-08-26 | 148.900 | 11,149,418 | +337,562 | 0.49% | 1,660,148,340 |
| 2021-08-27 | 2021-08-25 | 149.900 | 10,811,856 | +213,972 | 0.48% | 1,620,697,214 |
| 2021-08-26 | 2021-08-24 | 146.200 | 10,597,884 | -167,400 | 0.47% | 1,549,410,641 |
| 2021-08-25 | 2021-08-23 | 134.600 | 10,765,284 | +12,665 | 0.47% | 1,449,007,226 |
| 2021-08-24 | 2021-08-20 | 133.500 | 10,752,619 | +327,759 | 0.47% | 1,435,474,636 |
| 2021-08-23 | 2021-08-19 | 136.000 | 10,424,860 | +107,050 | 0.46% | 1,417,780,960 |
| 2021-08-20 | 2021-08-18 | 139.400 | 10,317,810 | +26,974 | 0.45% | 1,438,302,714 |
| 2021-08-19 | 2021-08-17 | 138.700 | 10,290,836 | +55,310 | 0.45% | 1,427,338,953 |
| 2021-08-18 | 2021-08-16 | 146.700 | 10,235,526 | -65,858 | 0.45% | 1,501,551,664 |
| 2021-08-17 | 2021-08-13 | 154.100 | 10,301,384 | +97,490 | 0.45% | 1,587,443,274 |
| 2021-08-16 | 2021-08-12 | 159.000 | 10,203,894 | -7,035 | 0.45% | 1,622,419,146 |
| 2021-08-13 | 2021-08-11 | 162.400 | 10,210,929 | -116,650 | 0.45% | 1,658,254,870 |
| 2021-08-12 | 2021-08-10 | 164.000 | 10,327,579 | +404,050 | 0.46% | 1,693,722,956 |
| 2021-08-11 | 2021-08-09 | 159.300 | 9,923,529 | +33,818 | 0.44% | 1,580,818,170 |
| 2021-08-10 | 2021-08-06 | 161.000 | 9,889,711 | +110,700 | 0.44% | 1,592,243,471 |
| 2021-08-09 | 2021-08-05 | 159.200 | 9,779,011 | +17,435 | 0.43% | 1,556,818,551 |
| 2021-08-06 | 2021-08-04 | 161.700 | 9,761,576 | +82,120 | 0.43% | 1,578,446,839 |
| 2021-08-05 | 2021-08-03 | 161.100 | 9,679,456 | +105,400 | 0.43% | 1,559,360,362 |
| 2021-08-04 | 2021-08-02 | 161.600 | 9,574,056 | +745 | 0.42% | 1,547,167,450 |
| 2021-08-03 | 2021-07-30 | 158.200 | 9,573,311 | +160,163 | 0.42% | 1,514,497,800 |
| 2021-08-02 | 2021-07-29 | 164.800 | 9,413,148 | -215,796 | 0.41% | 1,551,286,790 |
| 2021-07-30 | 2021-07-28 | 153.300 | 9,628,944 | +137,886 | 0.42% | 1,476,117,115 |
| 2021-07-29 | 2021-07-27 | 148.300 | 9,491,058 | +89,130 | 0.42% | 1,407,523,901 |
| 2021-07-28 | 2021-07-26 | 160.000 | 9,401,928 | +321,885 | 0.41% | 1,504,308,480 |
| 2021-07-27 | 2021-07-23 | 171.800 | 9,080,043 | +206,021 | 0.40% | 1,559,951,387 |
| 2021-07-26 | 2021-07-22 | 175.400 | 8,874,022 | -38,464 | 0.39% | 1,556,503,459 |
| 2021-07-23 | 2021-07-21 | 172.100 | 8,912,486 | +218,890 | 0.39% | 1,533,838,841 |
| 2021-07-22 | 2021-07-20 | 171.900 | 8,693,596 | +60,704 | 0.38% | 1,494,429,152 |
| 2021-07-21 | 2021-07-19 | 172.500 | 8,632,892 | -78,745 | 0.38% | 1,489,173,870 |
| 2021-07-20 | 2021-07-16 | 179.300 | 8,711,637 | +89,973 | 0.38% | 1,561,996,514 |
| 2021-07-19 | 2021-07-15 | 178.600 | 8,621,664 | +71,234 | 0.38% | 1,539,829,190 |
| 2021-07-16 | 2021-07-14 | 179.500 | 8,550,430 | +39,640 | 0.38% | 1,534,802,185 |
| 2021-07-15 | 2021-07-13 | 180.800 | 8,510,790 | -464,820 | 0.38% | 1,538,750,832 |
| 2021-07-14 | 2021-07-12 | 175.000 | 8,975,610 | -89,800 | 0.40% | 1,570,731,750 |
| 2021-07-13 | 2021-07-09 | 174.400 | 9,065,410 | +665,192 | 0.40% | 1,581,007,504 |
| 2021-07-12 | 2021-07-08 | 173.500 | 8,400,218 | +141,950 | 0.37% | 1,457,437,823 |
| 2021-07-09 | 2021-07-07 | 181.900 | 8,258,268 | +418,946 | 0.36% | 1,502,178,949 |
| 2021-07-08 | 2021-07-06 | 185.900 | 7,839,322 | +220,370 | 0.35% | 1,457,329,960 |
| 2021-07-07 | 2021-07-05 | 185.300 | 7,618,952 | +108,985 | 0.34% | 1,411,791,806 |
| 2021-07-06 | 2021-07-02 | 193.300 | 7,509,967 | -116,461 | 0.33% | 1,451,676,621 |
| 2021-07-05 | 2021-06-30 | 199.400 | 7,626,428 | +43,026 | 0.34% | 1,520,709,743 |
| 2021-07-02 | 2021-06-29 | 197.200 | 7,583,402 | +441,067 | 0.33% | 1,495,446,874 |
| 2021-06-30 | 2021-06-28 | 196.700 | 7,142,335 | -114,350 | 0.31% | 1,404,897,294 |
| 2021-06-29 | 2021-06-25 | 190.500 | 7,256,685 | +202,550 | 0.32% | 1,382,398,492 |
| 2021-06-28 | 2021-06-24 | 185.000 | 7,054,135 | -11,500 | 0.31% | 1,305,014,975 |
| 2021-06-25 | 2021-06-23 | 182.700 | 7,065,635 | +90,200 | 0.31% | 1,290,891,514 |
| 2021-06-24 | 2021-06-22 | 179.000 | 6,975,435 | +68,496 | 0.31% | 1,248,602,865 |
| 2021-06-23 | 2021-06-21 | 181.000 | 6,906,939 | +12,811 | 0.30% | 1,250,155,959 |
| 2021-06-22 | 2021-06-18 | 181.400 | 6,894,128 | -27,682 | 0.30% | 1,250,594,819 |
| 2021-06-21 | 2021-06-17 | 179.800 | 6,921,810 | -29,939 | 0.31% | 1,244,541,438 |
| 2021-06-18 | 2021-06-16 | 180.600 | 6,951,749 | +111,650 | 0.31% | 1,255,485,869 |
| 2021-06-17 | 2021-06-15 | 183.600 | 6,840,099 | -372,800 | 0.30% | 1,255,842,176 |
| 2021-06-16 | 2021-06-11 | 183.100 | 7,212,899 | +139,400 | 0.32% | 1,320,681,807 |
| 2021-06-15 | 2021-06-10 | 182.500 | 7,073,499 | +456,750 | 0.31% | 1,290,913,568 |
| 2021-06-11 | 2021-06-09 | 183.700 | 6,616,749 | -19,105 | 0.29% | 1,215,496,791 |
| 2021-06-10 | 2021-06-08 | 184.200 | 6,635,854 | +50,250 | 0.29% | 1,222,324,307 |
| 2021-06-09 | 2021-06-07 | 185.200 | 6,585,604 | +64,100 | 0.29% | 1,219,653,861 |
| 2021-06-08 | 2021-06-04 | 184.600 | 6,521,504 | +1,349 | 0.29% | 1,203,869,638 |
| 2021-06-07 | 2021-06-03 | 190.500 | 6,520,155 | -323,100 | 0.29% | 1,242,089,528 |
| 2021-06-04 | 2021-06-02 | 196.200 | 6,843,255 | +689,250 | 0.30% | 1,342,646,631 |
| 2021-06-03 | 2021-06-01 | 195.500 | 6,154,005 | +1,071,076 | 0.27% | 1,203,107,978 |
| 2021-06-02 | 2021-05-31 | 192.500 | 5,082,929 | -35,160 | 0.22% | 978,463,832 |
| 2021-06-01 | 2021-05-28 | 187.800 | 5,118,089 | +185,050 | 0.23% | 961,177,114 |
| 2021-05-31 | 2021-05-27 | 189.600 | 4,933,039 | +86,200 | 0.22% | 935,304,194 |
| 2021-05-28 | 2021-05-26 | 189.400 | 4,846,839 | +66,200 | 0.21% | 917,991,307 |
| 2021-05-27 | 2021-05-25 | 187.400 | 4,780,639 | -45,250 | 0.21% | 895,891,749 |
| 2021-05-26 | 2021-05-24 | 184.000 | 4,825,889 | +34,435 | 0.21% | 887,963,576 |
| 2021-05-25 | 2021-05-21 | 188.700 | 4,791,454 | +185,122 | 0.21% | 904,147,370 |
| 2021-05-24 | 2021-05-20 | 186.000 | 4,606,332 | +50,306 | 0.20% | 856,777,752 |
| 2021-05-21 | 2021-05-18 | 186.700 | 4,556,026 | -2,250 | 0.20% | 850,610,054 |
| 2021-05-20 | 2021-05-17 | 183.000 | 4,558,276 | +172,710 | 0.20% | 834,164,508 |
| 2021-05-18 | 2021-05-14 | 176.100 | 4,385,566 | +40,054 | 0.19% | 772,298,173 |
| 2021-05-17 | 2021-05-13 | 178.800 | 4,345,512 | +13,224 | 0.19% | 776,977,546 |
| 2021-05-14 | 2021-05-12 | 184.000 | 4,332,288 | -483,174 | 0.19% | 797,140,992 |
| 2021-05-13 | 2021-05-11 | 176.600 | 4,815,462 | +649,444 | 0.21% | 850,410,589 |
| 2021-05-12 | 2021-05-10 | 183.000 | 4,166,018 | -59,050 | 0.18% | 762,381,294 |
| 2021-05-11 | 2021-05-07 | 185.500 | 4,225,068 | +48,050 | 0.19% | 783,750,114 |
| 2021-05-10 | 2021-05-06 | 189.700 | 4,177,018 | +73,854 | 0.18% | 792,380,315 |
| 2021-05-07 | 2021-05-05 | 194.300 | 4,103,164 | +128,300 | 0.18% | 797,244,765 |
| 2021-05-06 | 2021-05-04 | 201.400 | 3,974,864 | -17,800 | 0.18% | 800,537,610 |
| 2021-05-05 | 2021-05-03 | 204.400 | 3,992,664 | +15,550 | 0.18% | 816,100,522 |
| 2021-05-04 | 2021-04-30 | 205.800 | 3,977,114 | +69,916 | 0.18% | 818,490,061 |
| 2021-05-03 | 2021-04-29 | 210.800 | 3,907,198 | -24,250 | 0.17% | 823,637,338 |
| 2021-04-30 | 2021-04-28 | 211.800 | 3,931,448 | -185,061 | 0.17% | 832,680,686 |
| 2021-04-29 | 2021-04-27 | 211.200 | 4,116,509 | +68,950 | 0.18% | 869,406,701 |
| 2021-04-28 | 2021-04-26 | 214.600 | 4,047,559 | +167,621 | 0.18% | 868,606,161 |
| 2021-04-27 | 2021-04-23 | 210.400 | 3,879,938 | +30,050 | 0.17% | 816,338,955 |
| 2021-04-26 | 2021-04-22 | 208.000 | 3,849,888 | +12,816 | 0.17% | 800,776,704 |
| 2021-04-23 | 2021-04-21 | 201.600 | 3,837,072 | -50,746 | 0.17% | 773,553,715 |
| 2021-04-22 | 2021-04-20 | 205.200 | 3,887,818 | -57,989 | 0.17% | 797,780,254 |
| 2021-04-21 | 2021-04-19 | 210.600 | 3,945,807 | +90,285 | 0.17% | 830,986,954 |
| 2021-04-20 | 2021-04-16 | 207.000 | 3,855,522 | -20,750 | 0.17% | 798,093,054 |
| 2021-04-19 | 2021-04-15 | 210.400 | 3,876,272 | +82,347 | 0.17% | 815,567,629 |
| 2021-04-16 | 2021-04-14 | 212.000 | 3,793,925 | +12,000 | 0.17% | 804,312,100 |
| 2021-04-15 | 2021-04-13 | 205.400 | 3,781,925 | +12,391 | 0.17% | 776,807,395 |
| 2021-04-14 | 2021-04-12 | 210.000 | 3,769,534 | +251,605 | 0.17% | 791,602,140 |
| 2021-04-13 | 2021-04-09 | 218.000 | 3,517,929 | +30,150 | 0.16% | 766,908,522 |
| 2021-04-12 | 2021-04-08 | 218.600 | 3,487,779 | +140,617 | 0.15% | 762,428,489 |
| 2021-04-09 | 2021-04-07 | 221.400 | 3,347,162 | -182,871 | 0.15% | 741,061,667 |
| 2021-04-08 | 2021-04-01 | 218.200 | 3,530,033 | -4,387,774 | 0.16% | 770,253,201 |
| 2021-04-07 | 2021-03-31 | 213.000 | 7,917,807 | +4,333,050 | 0.35% | 1,686,492,891 |
| 2021-04-01 | 2021-03-30 | 201.800 | 3,584,757 | +2,556,981 | 0.16% | 723,403,963 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,027,776 | -3,736,144 | 0.05% | 209,049,638 |
| 2021-03-30 | 2021-03-26 | 214.000 | 4,763,920 | -637,992 | 0.21% | 1,019,478,880 |
| 2021-03-29 | 2021-03-25 | 226.600 | 5,401,912 | -977,067 | 0.24% | 1,224,073,259 |
| 2021-03-26 | 2021-03-24 | 250.800 | 6,378,979 | +317,079 | 0.28% | 1,599,847,933 |
| 2021-03-25 | 2021-03-23 | 252.000 | 6,061,900 | 0.27% | 1,527,598,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy