History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,336,100 | +0 | 0.06% | 168,214,990 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,336,100 | +0 | 0.06% | 178,369,350 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,336,100 | +22,100 | 0.06% | 180,373,500 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,314,000 | +25,000 | 0.06% | 182,908,800 |
| 2025-10-08 | 2025-10-03 | 138.200 | 1,289,000 | +48,550 | 0.06% | 178,139,800 |
| 2025-10-06 | 2025-10-02 | 139.200 | 1,240,450 | +73,050 | 0.06% | 172,670,640 |
| 2025-10-03 | 2025-09-30 | 133.200 | 1,167,400 | +13,750 | 0.05% | 155,497,680 |
| 2025-10-02 | 2025-09-29 | 131.500 | 1,153,650 | -209,050 | 0.05% | 151,704,975 |
| 2025-09-30 | 2025-09-26 | 129.100 | 1,362,700 | +1,250 | 0.06% | 175,924,570 |
| 2025-09-29 | 2025-09-25 | 131.600 | 1,361,450 | +66,600 | 0.06% | 179,166,820 |
| 2025-09-26 | 2025-09-24 | 128.600 | 1,294,850 | -334,900 | 0.06% | 166,517,710 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,629,750 | +145,300 | 0.07% | 209,259,900 |
| 2025-09-24 | 2025-09-22 | 135.700 | 1,484,450 | -41,800 | 0.07% | 201,439,865 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,526,250 | +47,550 | 0.07% | 200,701,875 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,478,700 | -145,750 | 0.07% | 196,371,360 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,624,450 | +359,100 | 0.07% | 212,802,950 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,265,350 | +24,000 | 0.06% | 143,237,620 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,241,350 | +105,750 | 0.06% | 139,403,605 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,135,600 | -102,250 | 0.05% | 130,707,560 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,237,850 | +59,250 | 0.06% | 131,831,025 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,178,600 | +12,050 | 0.05% | 128,585,260 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,166,550 | -68,700 | 0.05% | 123,770,955 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,235,250 | -186,700 | 0.06% | 131,183,550 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,421,950 | +449,200 | 0.06% | 137,929,150 |
| 2025-09-08 | 2025-09-04 | 96.000 | 972,750 | -285,700 | 0.04% | 93,384,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,258,450 | -187,200 | 0.06% | 118,294,300 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,445,650 | +53,800 | 0.06% | 132,204,692 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,391,850 | -56,700 | 0.06% | 129,233,272 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,448,550 | -122,700 | 0.07% | 129,500,370 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,571,250 | -69,300 | 0.07% | 136,070,250 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,640,550 | +204,600 | 0.07% | 143,876,235 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,435,950 | -91,050 | 0.06% | 128,302,132 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,527,000 | -341,150 | 0.07% | 138,957,000 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,868,150 | +67,800 | 0.08% | 160,007,048 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,800,350 | +70,800 | 0.08% | 153,029,750 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,729,550 | +1,850 | 0.08% | 150,903,238 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,727,700 | -800 | 0.08% | 151,864,830 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,728,500 | -15,900 | 0.08% | 151,935,150 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,744,400 | -5,300 | 0.08% | 151,850,020 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,749,700 | -21,900 | 0.08% | 153,886,115 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,771,600 | -123,500 | 0.08% | 156,166,540 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,895,100 | -27,550 | 0.09% | 160,420,215 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,922,650 | +32,550 | 0.09% | 164,963,370 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,890,100 | +2,550 | 0.08% | 161,887,065 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,887,550 | -49,650 | 0.08% | 163,650,585 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,937,200 | +74,650 | 0.09% | 165,243,160 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,862,550 | +43,250 | 0.08% | 160,179,300 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,819,300 | -67,750 | 0.08% | 156,641,730 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,887,050 | -118,950 | 0.08% | 161,342,775 |
| 2025-08-04 | 2025-07-31 | 84.600 | 2,006,000 | +76,850 | 0.09% | 169,707,600 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,929,150 | -963,400 | 0.09% | 164,942,325 |
| 2025-07-31 | 2025-07-29 | 87.250 | 2,892,550 | +46,500 | 0.13% | 252,374,988 |
| 2025-07-30 | 2025-07-28 | 88.950 | 2,846,050 | +61,900 | 0.13% | 253,156,148 |
| 2025-07-29 | 2025-07-25 | 88.600 | 2,784,150 | +239,700 | 0.13% | 246,675,690 |
| 2025-07-28 | 2025-07-24 | 90.150 | 2,544,450 | +431,750 | 0.11% | 229,382,168 |
| 2025-07-25 | 2025-07-23 | 93.300 | 2,112,700 | -299,950 | 0.09% | 197,114,910 |
| 2025-07-24 | 2025-07-22 | 87.950 | 2,412,650 | -239,950 | 0.11% | 212,192,568 |
| 2025-07-23 | 2025-07-21 | 86.750 | 2,652,600 | -91,600 | 0.12% | 230,113,050 |
| 2025-07-22 | 2025-07-18 | 86.000 | 2,744,200 | -47,050 | 0.12% | 236,001,200 |
| 2025-07-21 | 2025-07-17 | 85.600 | 2,791,250 | +551,050 | 0.13% | 238,931,000 |
| 2025-07-18 | 2025-07-16 | 88.550 | 2,240,200 | -2,950 | 0.10% | 198,369,710 |
| 2025-07-17 | 2025-07-15 | 87.700 | 2,243,150 | -177,600 | 0.10% | 196,724,255 |
| 2025-07-16 | 2025-07-14 | 84.150 | 2,420,750 | +113,300 | 0.11% | 203,706,112 |
| 2025-07-15 | 2025-07-11 | 86.500 | 2,307,450 | -2,850 | 0.10% | 199,594,425 |
| 2025-07-14 | 2025-07-10 | 86.900 | 2,310,300 | +29,350 | 0.10% | 200,765,070 |
| 2025-07-11 | 2025-07-09 | 87.950 | 2,280,950 | -11,450 | 0.10% | 200,609,552 |
| 2025-07-10 | 2025-07-08 | 88.950 | 2,292,400 | -98,950 | 0.10% | 203,908,980 |
| 2025-07-09 | 2025-07-07 | 85.900 | 2,391,350 | -5,750 | 0.11% | 205,416,965 |
| 2025-07-08 | 2025-07-04 | 85.900 | 2,397,100 | +53,150 | 0.11% | 205,910,890 |
| 2025-07-07 | 2025-07-03 | 84.650 | 2,343,950 | -3,050 | 0.11% | 198,415,368 |
| 2025-07-04 | 2025-07-02 | 84.000 | 2,347,000 | +24,400 | 0.11% | 197,148,000 |
| 2025-07-03 | 2025-06-30 | 83.450 | 2,322,600 | +28,150 | 0.10% | 193,820,970 |
| 2025-07-02 | 2025-06-27 | 83.850 | 2,294,450 | +70,200 | 0.10% | 192,389,632 |
| 2025-06-30 | 2025-06-26 | 85.750 | 2,224,250 | +5,650 | 0.10% | 190,729,438 |
| 2025-06-27 | 2025-06-25 | 85.400 | 2,218,600 | -18,700 | 0.10% | 189,468,440 |
| 2025-06-26 | 2025-06-24 | 84.100 | 2,237,300 | -21,250 | 0.10% | 188,156,930 |
| 2025-06-25 | 2025-06-23 | 83.200 | 2,258,550 | -13,150 | 0.10% | 187,911,360 |
| 2025-06-24 | 2025-06-20 | 82.900 | 2,271,700 | -12,650 | 0.10% | 188,323,930 |
| 2025-06-23 | 2025-06-19 | 82.150 | 2,284,350 | +36,250 | 0.10% | 187,659,352 |
| 2025-06-20 | 2025-06-18 | 83.350 | 2,248,100 | -68,450 | 0.10% | 187,379,135 |
| 2025-06-19 | 2025-06-17 | 85.250 | 2,316,550 | +5,000 | 0.10% | 197,485,888 |
| 2025-06-18 | 2025-06-16 | 85.400 | 2,311,550 | +1,100,000 | 0.10% | 197,406,370 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,211,550 | +3,700 | 0.05% | 103,284,638 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,207,850 | -2,900 | 0.05% | 103,633,530 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,210,750 | -29,750 | 0.05% | 105,032,562 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,240,500 | -28,300 | 0.06% | 106,248,825 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,268,800 | -48,550 | 0.06% | 109,180,240 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,317,350 | +2,500 | 0.06% | 110,130,460 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,314,850 | -56,200 | 0.06% | 110,381,658 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,371,050 | -761,800 | 0.06% | 113,865,702 |
| 2025-06-05 | 2025-06-03 | 82.100 | 2,132,850 | -42,050 | 0.10% | 175,106,985 |
| 2025-06-04 | 2025-06-02 | 81.400 | 2,174,900 | +32,950 | 0.10% | 177,036,860 |
| 2025-06-03 | 2025-05-30 | 81.650 | 2,141,950 | +94,950 | 0.10% | 174,890,218 |
| 2025-06-02 | 2025-05-29 | 84.800 | 2,047,000 | -145,850 | 0.09% | 173,585,600 |
| 2025-05-30 | 2025-05-28 | 82.600 | 2,192,850 | +18,550 | 0.10% | 181,129,410 |
| 2025-05-29 | 2025-05-27 | 81.850 | 2,174,300 | +12,050 | 0.10% | 177,966,455 |
| 2025-05-28 | 2025-05-26 | 81.900 | 2,162,250 | +16,650 | 0.10% | 177,088,275 |
| 2025-05-27 | 2025-05-23 | 83.100 | 2,145,600 | -68,750 | 0.10% | 178,299,360 |
| 2025-05-26 | 2025-05-22 | 82.650 | 2,214,350 | +358,200 | 0.10% | 183,016,028 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,856,150 | +131,750 | 0.08% | 159,814,515 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,724,400 | -10,450 | 0.08% | 151,402,320 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,734,850 | +132,200 | 0.08% | 149,977,782 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,602,650 | +11,950 | 0.07% | 141,834,525 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,590,700 | +24,550 | 0.07% | 142,367,650 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,566,150 | -43,500 | 0.07% | 142,206,420 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,609,650 | -76,800 | 0.07% | 140,522,445 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,686,450 | -115,600 | 0.08% | 149,756,760 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,802,050 | +134,100 | 0.08% | 152,363,328 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,667,950 | -58,200 | 0.07% | 141,775,750 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,726,150 | +67,450 | 0.08% | 150,865,510 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,658,700 | -14,100 | 0.07% | 145,633,860 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,672,800 | +69,550 | 0.08% | 146,286,360 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,603,250 | +1,150 | 0.07% | 138,600,962 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,602,100 | +41,950 | 0.07% | 138,821,965 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,560,150 | +15,300 | 0.07% | 135,577,035 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,544,850 | -152,900 | 0.07% | 135,328,860 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,697,750 | +23,900 | 0.08% | 143,205,212 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,673,850 | -24,300 | 0.08% | 140,938,170 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,698,150 | +14,550 | 0.08% | 138,823,762 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,683,600 | -16,550 | 0.08% | 138,981,180 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,700,150 | +13,400 | 0.08% | 136,862,075 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,686,750 | +17,500 | 0.08% | 138,819,525 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,669,250 | -22,800 | 0.07% | 137,295,812 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,692,050 | +4,250 | 0.08% | 133,841,155 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,687,800 | -46,150 | 0.08% | 134,264,490 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,733,950 | +478,150 | 0.08% | 134,727,915 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,255,800 | -163,500 | 0.06% | 98,705,880 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,419,300 | -145,050 | 0.06% | 107,157,150 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,564,350 | +234,050 | 0.07% | 137,349,930 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,330,300 | +10,500 | 0.06% | 119,727,000 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,319,800 | +69,500 | 0.06% | 117,462,200 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,250,300 | +36,800 | 0.06% | 112,464,485 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,213,500 | +57,700 | 0.05% | 113,280,225 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,155,800 | -26,400 | 0.05% | 109,916,580 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,182,200 | -21,350 | 0.05% | 110,358,370 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,203,550 | -7,900 | 0.05% | 110,846,955 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,211,450 | -110,550 | 0.05% | 113,331,148 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,322,000 | +62,750 | 0.06% | 120,896,900 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,259,250 | +161,550 | 0.06% | 118,117,650 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,097,700 | -3,700 | 0.05% | 108,891,840 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,101,400 | -626,650 | 0.05% | 113,774,620 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,728,050 | +2,450 | 0.08% | 159,067,002 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,725,600 | -16,050 | 0.08% | 158,151,240 |
| 2025-03-17 | 2025-03-13 | 89.450 | 1,741,650 | +74,950 | 0.08% | 155,790,592 |
| 2025-03-14 | 2025-03-12 | 90.050 | 1,666,700 | +23,450 | 0.07% | 150,086,335 |
| 2025-03-13 | 2025-03-11 | 92.250 | 1,643,250 | -36,600 | 0.07% | 151,589,812 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,679,850 | -84,600 | 0.08% | 154,546,200 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,764,450 | -121,250 | 0.08% | 160,212,060 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,885,700 | -46,450 | 0.08% | 171,881,555 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,932,150 | -226,550 | 0.09% | 169,063,125 |
| 2025-03-06 | 2025-03-04 | 84.750 | 2,158,700 | -52,000 | 0.10% | 182,949,825 |
| 2025-03-05 | 2025-03-03 | 83.300 | 2,210,700 | -650 | 0.10% | 184,151,310 |
| 2025-03-04 | 2025-02-28 | 83.500 | 2,211,350 | +218,550 | 0.10% | 184,647,725 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,992,800 | +2,100 | 0.09% | 174,868,200 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,990,700 | -128,700 | 0.09% | 176,873,695 |
| 2025-02-27 | 2025-02-25 | 86.000 | 2,119,400 | +56,400 | 0.10% | 182,268,400 |
| 2025-02-26 | 2025-02-24 | 89.500 | 2,063,000 | -132,150 | 0.09% | 184,638,500 |
| 2025-02-25 | 2025-02-21 | 89.500 | 2,195,150 | -136,250 | 0.10% | 196,465,925 |
| 2025-02-24 | 2025-02-20 | 85.500 | 2,331,400 | -77,600 | 0.10% | 199,334,700 |
| 2025-02-21 | 2025-02-19 | 88.350 | 2,409,000 | +30,000 | 0.11% | 212,835,150 |
| 2025-02-20 | 2025-02-18 | 90.200 | 2,379,000 | +174,600 | 0.11% | 214,585,800 |
| 2025-02-19 | 2025-02-17 | 89.850 | 2,204,400 | +725,350 | 0.10% | 198,065,340 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,479,050 | +156,350 | 0.07% | 142,802,278 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,322,700 | -137,250 | 0.06% | 124,333,800 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,459,950 | -267,000 | 0.07% | 129,789,555 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,726,950 | -42,650 | 0.08% | 153,266,812 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,769,600 | -34,800 | 0.08% | 158,290,720 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,804,400 | +58,000 | 0.08% | 155,629,500 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,746,400 | +61,100 | 0.08% | 151,325,560 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,685,300 | -73,700 | 0.08% | 147,969,340 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,759,000 | +63,400 | 0.08% | 153,648,650 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,695,600 | +79,400 | 0.08% | 143,193,420 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,616,200 | -95,600 | 0.07% | 141,902,360 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,711,800 | -88,900 | 0.08% | 139,597,290 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,800,700 | +21,650 | 0.08% | 143,695,860 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,779,050 | -216,550 | 0.07% | 142,590,858 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,995,600 | +20,850 | 0.08% | 163,140,300 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,974,750 | -53,050 | 0.08% | 159,559,800 |
| 2025-01-21 | 2025-01-17 | 78.650 | 2,027,800 | +20,450 | 0.09% | 159,486,470 |
| 2025-01-20 | 2025-01-16 | 79.100 | 2,007,350 | +59,400 | 0.08% | 158,781,385 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,947,950 | +11,850 | 0.08% | 152,914,075 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,936,100 | +47,450 | 0.08% | 150,144,555 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,888,650 | +56,200 | 0.08% | 143,348,535 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,832,450 | +23,000 | 0.08% | 142,381,365 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,809,450 | +16,600 | 0.08% | 142,675,132 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,792,850 | -8,300 | 0.08% | 143,159,072 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,801,150 | -41,050 | 0.08% | 144,902,518 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,842,200 | +6,650 | 0.08% | 148,757,650 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,835,550 | -6,050 | 0.08% | 148,771,328 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,841,600 | +36,000 | 0.08% | 148,801,280 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,805,600 | -666,050 | 0.08% | 149,323,120 |
| 2025-01-02 | 2024-12-27 | 85.000 | 2,471,650 | -4,300 | 0.10% | 210,090,250 |
| 2024-12-30 | 2024-12-24 | 85.650 | 2,475,950 | -52,000 | 0.11% | 212,065,118 |
| 2024-12-27 | 2024-12-20 | 81.950 | 2,527,950 | +22,800 | 0.11% | 207,165,502 |
| 2024-12-23 | 2024-12-19 | 84.100 | 2,505,150 | -11,900 | 0.11% | 210,683,115 |
| 2024-12-20 | 2024-12-18 | 87.750 | 2,517,050 | -5,718 | 0.11% | 220,871,138 |
| 2024-12-19 | 2024-12-17 | 86.250 | 2,522,768 | -10,100 | 0.11% | 217,588,740 |
| 2024-12-18 | 2024-12-16 | 87.200 | 2,532,868 | -13,300 | 0.11% | 220,866,090 |
| 2024-12-17 | 2024-12-13 | 86.850 | 2,546,168 | -39,200 | 0.11% | 221,134,691 |
| 2024-12-16 | 2024-12-12 | 87.600 | 2,585,368 | -23,050 | 0.11% | 226,478,237 |
| 2024-12-13 | 2024-12-11 | 85.500 | 2,608,418 | -2,550 | 0.11% | 223,019,739 |
| 2024-12-12 | 2024-12-10 | 85.550 | 2,610,968 | +94,550 | 0.12% | 223,368,312 |
| 2024-12-11 | 2024-12-09 | 87.100 | 2,516,418 | +5,950 | 0.11% | 219,180,008 |
| 2024-12-10 | 2024-12-06 | 84.950 | 2,510,468 | +1,177,350 | 0.11% | 213,264,257 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,333,118 | -33,650 | 0.06% | 111,781,944 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,366,768 | -19,100 | 0.06% | 114,330,143 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,385,868 | -35,950 | 0.06% | 116,620,792 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,421,818 | -31,450 | 0.06% | 117,868,712 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,453,268 | -121,820 | 0.06% | 118,150,688 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,575,088 | +51,800 | 0.07% | 126,715,830 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,523,288 | -6,650 | 0.07% | 125,442,767 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,529,938 | -88,150 | 0.07% | 124,077,972 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,618,088 | -82,150 | 0.07% | 125,968,151 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,700,238 | +207,450 | 0.07% | 130,323,243 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,492,788 | -24,650 | 0.07% | 125,170,274 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,517,438 | -29,050 | 0.07% | 127,464,792 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,546,488 | -39,450 | 0.07% | 128,899,775 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,585,938 | +33,800 | 0.07% | 129,729,728 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,552,138 | -95,700 | 0.07% | 127,663,350 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,647,838 | +42,350 | 0.07% | 133,474,878 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,605,488 | +7,250 | 0.07% | 133,656,876 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,598,238 | +154,850 | 0.07% | 133,772,521 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,443,388 | +150,250 | 0.06% | 125,863,434 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,293,138 | -1,004,650 | 0.06% | 115,024,625 |
| 2024-11-11 | 2024-11-07 | 89.800 | 2,297,788 | +1,100 | 0.10% | 206,341,362 |
| 2024-11-08 | 2024-11-06 | 88.400 | 2,296,688 | +41,100 | 0.10% | 203,027,219 |
| 2024-11-07 | 2024-11-05 | 90.300 | 2,255,588 | -5,800 | 0.10% | 203,679,596 |
| 2024-11-06 | 2024-11-04 | 88.250 | 2,261,388 | +8,000 | 0.10% | 199,567,491 |
| 2024-11-05 | 2024-11-01 | 88.350 | 2,253,388 | +25,650 | 0.10% | 199,086,830 |
| 2024-11-04 | 2024-10-31 | 89.200 | 2,227,738 | -5,750 | 0.10% | 198,714,230 |
| 2024-11-01 | 2024-10-30 | 89.200 | 2,233,488 | -16,050 | 0.10% | 199,227,130 |
| 2024-10-31 | 2024-10-29 | 90.850 | 2,249,538 | +14,350 | 0.10% | 204,370,527 |
| 2024-10-30 | 2024-10-28 | 88.500 | 2,235,188 | -26,500 | 0.10% | 197,814,138 |
| 2024-10-29 | 2024-10-25 | 87.050 | 2,261,688 | +20,750 | 0.10% | 196,879,940 |
| 2024-10-28 | 2024-10-24 | 86.750 | 2,240,938 | +29,050 | 0.10% | 194,401,372 |
| 2024-10-25 | 2024-10-23 | 88.700 | 2,211,888 | +38,300 | 0.10% | 196,194,466 |
| 2024-10-24 | 2024-10-22 | 88.350 | 2,173,588 | -15,000 | 0.10% | 192,036,500 |
| 2024-10-23 | 2024-10-21 | 91.000 | 2,188,588 | +440,250 | 0.10% | 199,161,508 |
| 2024-10-22 | 2024-10-18 | 93.300 | 1,748,338 | +17,400 | 0.08% | 163,119,935 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,730,938 | -14,500 | 0.08% | 157,169,170 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,745,438 | -5,300 | 0.08% | 160,056,665 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,750,738 | -390,200 | 0.08% | 162,118,339 |
| 2024-10-16 | 2024-10-14 | 98.350 | 2,140,938 | -31,100 | 0.09% | 210,561,252 |
| 2024-10-15 | 2024-10-10 | 101.000 | 2,172,038 | +43,450 | 0.10% | 219,375,838 |
| 2024-10-14 | 2024-10-09 | 99.150 | 2,128,588 | -126,200 | 0.09% | 211,049,500 |
| 2024-10-10 | 2024-10-08 | 100.100 | 2,254,788 | -79,400 | 0.10% | 225,704,279 |
| 2024-10-09 | 2024-10-07 | 111.000 | 2,334,188 | +51,950 | 0.10% | 259,094,868 |
| 2024-10-08 | 2024-10-04 | 110.500 | 2,282,238 | +412,050 | 0.10% | 252,187,299 |
| 2024-10-07 | 2024-10-03 | 108.800 | 1,870,188 | +39,550 | 0.08% | 203,476,454 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,830,638 | -112,300 | 0.08% | 210,889,498 |
| 2024-10-03 | 2024-09-30 | 105.600 | 1,942,938 | -27,950 | 0.09% | 205,174,253 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,970,888 | -167,300 | 0.09% | 198,271,333 |
| 2024-09-30 | 2024-09-26 | 95.750 | 2,138,188 | -192,850 | 0.09% | 204,731,501 |
| 2024-09-27 | 2024-09-25 | 88.700 | 2,331,038 | -31,950 | 0.10% | 206,763,071 |
| 2024-09-26 | 2024-09-24 | 88.900 | 2,362,988 | -66,000 | 0.10% | 210,069,633 |
| 2024-09-25 | 2024-09-23 | 84.650 | 2,428,988 | -4,850 | 0.11% | 205,613,834 |
| 2024-09-24 | 2024-09-20 | 85.450 | 2,433,838 | -40,900 | 0.11% | 207,971,457 |
| 2024-09-23 | 2024-09-19 | 85.300 | 2,474,738 | -54,150 | 0.11% | 211,095,151 |
| 2024-09-20 | 2024-09-17 | 83.050 | 2,528,888 | -13,300 | 0.11% | 210,024,148 |
| 2024-09-19 | 2024-09-16 | 82.600 | 2,542,188 | -5,700 | 0.11% | 209,984,729 |
| 2024-09-17 | 2024-09-13 | 82.050 | 2,547,888 | -35,050 | 0.11% | 209,054,210 |
| 2024-09-16 | 2024-09-12 | 81.600 | 2,582,938 | -32,150 | 0.11% | 210,767,741 |
| 2024-09-13 | 2024-09-11 | 80.450 | 2,615,088 | -9,900 | 0.12% | 210,383,830 |
| 2024-09-12 | 2024-09-10 | 80.100 | 2,624,988 | -26,550 | 0.12% | 210,261,539 |
| 2024-09-11 | 2024-09-09 | 79.050 | 2,651,538 | +3,100 | 0.12% | 209,604,079 |
| 2024-09-10 | 2024-09-05 | 79.750 | 2,648,438 | +21,200 | 0.12% | 211,212,930 |
| 2024-09-09 | 2024-09-04 | 80.650 | 2,627,238 | +21,450 | 0.12% | 211,886,745 |
| 2024-09-05 | 2024-09-03 | 81.250 | 2,605,788 | +9,350 | 0.11% | 211,720,275 |
| 2024-09-04 | 2024-09-02 | 81.950 | 2,596,438 | +850 | 0.11% | 212,778,094 |
| 2024-09-03 | 2024-08-30 | 82.950 | 2,595,588 | -20,300 | 0.11% | 215,304,025 |
| 2024-09-02 | 2024-08-29 | 81.450 | 2,615,888 | +56,050 | 0.12% | 213,064,078 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,559,838 | +68,650 | 0.11% | 209,650,732 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,491,188 | -39,800 | 0.11% | 210,754,505 |
| 2024-08-28 | 2024-08-26 | 83.550 | 2,530,988 | -33,650 | 0.11% | 211,464,047 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,564,638 | +129,850 | 0.11% | 210,813,244 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,434,788 | -22,500 | 0.11% | 210,487,423 |
| 2024-08-23 | 2024-08-21 | 85.000 | 2,457,288 | +2,800 | 0.11% | 208,869,480 |
| 2024-08-22 | 2024-08-20 | 86.650 | 2,454,488 | +250 | 0.11% | 212,681,385 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,454,238 | -9,900 | 0.11% | 210,573,620 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,464,138 | -62,850 | 0.11% | 206,494,764 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,526,988 | +26,850 | 0.11% | 205,823,173 |
| 2024-08-16 | 2024-08-14 | 82.400 | 2,500,138 | +7,700 | 0.11% | 206,011,371 |
| 2024-08-15 | 2024-08-13 | 82.600 | 2,492,438 | +10,000 | 0.11% | 205,875,379 |
| 2024-08-14 | 2024-08-12 | 82.650 | 2,482,438 | +30,250 | 0.11% | 205,173,501 |
| 2024-08-13 | 2024-08-09 | 83.200 | 2,452,188 | -104,700 | 0.11% | 204,022,042 |
| 2024-08-12 | 2024-08-08 | 80.900 | 2,556,888 | -23,450 | 0.11% | 206,852,239 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,580,338 | -3,500 | 0.11% | 209,652,462 |
| 2024-08-08 | 2024-08-06 | 80.000 | 2,583,838 | +33,100 | 0.11% | 206,707,040 |
| 2024-08-07 | 2024-08-05 | 81.050 | 2,550,738 | -3,950 | 0.11% | 206,737,315 |
| 2024-08-06 | 2024-08-02 | 83.500 | 2,554,688 | -2,800 | 0.11% | 213,316,448 |
| 2024-08-05 | 2024-08-01 | 85.850 | 2,557,488 | +7,750 | 0.11% | 219,560,345 |
| 2024-08-02 | 2024-07-31 | 87.700 | 2,549,738 | -1,550 | 0.11% | 223,612,023 |
| 2024-08-01 | 2024-07-30 | 87.150 | 2,551,288 | +9,350 | 0.11% | 222,344,749 |
| 2024-07-31 | 2024-07-29 | 86.800 | 2,541,938 | -4,850 | 0.11% | 220,640,218 |
| 2024-07-30 | 2024-07-26 | 85.600 | 2,546,788 | -52,850 | 0.11% | 218,005,053 |
| 2024-07-29 | 2024-07-25 | 85.800 | 2,599,638 | -950 | 0.11% | 223,048,940 |
| 2024-07-26 | 2024-07-24 | 87.750 | 2,600,588 | -10,500 | 0.11% | 228,201,597 |
| 2024-07-25 | 2024-07-23 | 88.250 | 2,611,088 | +7,550 | 0.12% | 230,428,516 |
| 2024-07-24 | 2024-07-22 | 89.450 | 2,603,538 | +6,050 | 0.11% | 232,886,474 |
| 2024-07-23 | 2024-07-19 | 88.150 | 2,597,488 | +39,100 | 0.11% | 228,968,567 |
| 2024-07-22 | 2024-07-18 | 89.450 | 2,558,388 | +74,800 | 0.11% | 228,847,807 |
| 2024-07-19 | 2024-07-17 | 91.650 | 2,483,588 | -16,350 | 0.11% | 227,620,840 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,499,938 | +224,300 | 0.11% | 227,869,349 |
| 2024-07-17 | 2024-07-15 | 93.950 | 2,275,638 | +143,200 | 0.10% | 213,796,190 |
| 2024-07-16 | 2024-07-12 | 99.500 | 2,132,438 | +71,600 | 0.09% | 212,177,581 |
| 2024-07-15 | 2024-07-11 | 97.200 | 2,060,838 | -10,050 | 0.09% | 200,313,454 |
| 2024-07-12 | 2024-07-10 | 95.050 | 2,070,888 | -259,400 | 0.09% | 196,837,904 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,330,288 | -7,150 | 0.10% | 201,103,854 |
| 2024-07-10 | 2024-07-08 | 86.400 | 2,337,438 | -21,400 | 0.10% | 201,954,643 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,358,838 | +7,350 | 0.10% | 203,803,603 |
| 2024-07-08 | 2024-07-04 | 87.300 | 2,351,488 | -5,700 | 0.10% | 205,284,902 |
| 2024-07-05 | 2024-07-03 | 86.200 | 2,357,188 | +24,250 | 0.10% | 203,189,606 |
| 2024-07-04 | 2024-07-02 | 83.900 | 2,332,938 | +38,500 | 0.10% | 195,733,498 |
| 2024-07-03 | 2024-06-28 | 85.250 | 2,294,438 | +21,750 | 0.10% | 195,600,840 |
| 2024-07-02 | 2024-06-27 | 86.100 | 2,272,688 | +58,300 | 0.10% | 195,678,437 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,214,388 | +12,100 | 0.10% | 193,316,072 |
| 2024-06-27 | 2024-06-25 | 86.900 | 2,202,288 | -1,900 | 0.10% | 191,378,827 |
| 2024-06-26 | 2024-06-24 | 86.350 | 2,204,188 | +30,950 | 0.10% | 190,331,634 |
| 2024-06-25 | 2024-06-21 | 87.350 | 2,173,238 | -2,200 | 0.10% | 189,832,339 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,175,438 | +20,550 | 0.10% | 193,287,666 |
| 2024-06-21 | 2024-06-19 | 90.450 | 2,154,888 | -3,650 | 0.09% | 194,909,620 |
| 2024-06-20 | 2024-06-18 | 88.400 | 2,158,538 | +73,500 | 0.10% | 190,814,759 |
| 2024-06-19 | 2024-06-17 | 90.650 | 2,085,038 | +20,400 | 0.09% | 189,008,695 |
| 2024-06-18 | 2024-06-14 | 91.600 | 2,064,638 | +8,900 | 0.09% | 189,120,841 |
| 2024-06-17 | 2024-06-13 | 92.450 | 2,055,738 | +6,450 | 0.09% | 190,052,978 |
| 2024-06-14 | 2024-06-12 | 91.350 | 2,049,288 | +32,300 | 0.09% | 187,202,459 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,016,988 | +40,050 | 0.09% | 187,075,637 |
| 2024-06-12 | 2024-06-07 | 94.600 | 1,976,938 | +42,000 | 0.09% | 187,018,335 |
| 2024-06-11 | 2024-06-06 | 94.650 | 1,934,938 | +18,150 | 0.09% | 183,141,882 |
| 2024-06-07 | 2024-06-05 | 93.950 | 1,916,788 | -29,350 | 0.08% | 180,082,233 |
| 2024-06-06 | 2024-06-04 | 94.300 | 1,946,138 | +40,100 | 0.09% | 183,520,813 |
| 2024-06-05 | 2024-06-03 | 95.000 | 1,906,038 | +25,950 | 0.08% | 181,073,610 |
| 2024-06-04 | 2024-05-31 | 93.500 | 1,880,088 | +6,300 | 0.08% | 175,788,228 |
| 2024-06-03 | 2024-05-30 | 94.800 | 1,873,788 | +23,850 | 0.08% | 177,635,102 |
| 2024-05-31 | 2024-05-29 | 95.850 | 1,849,938 | +70,300 | 0.08% | 177,316,557 |
| 2024-05-30 | 2024-05-28 | 97.850 | 1,779,638 | -21,800 | 0.08% | 174,137,578 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,801,438 | +52,050 | 0.08% | 176,721,068 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,749,388 | +13,000 | 0.08% | 171,265,085 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,736,388 | +36,200 | 0.08% | 171,989,231 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,700,188 | +127,350 | 0.07% | 171,378,950 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,572,838 | +62,900 | 0.07% | 161,687,746 |
| 2024-05-22 | 2024-05-20 | 107.400 | 1,509,938 | +135,000 | 0.07% | 162,167,341 |
| 2024-05-21 | 2024-05-17 | 110.900 | 1,374,938 | +64,350 | 0.06% | 152,480,624 |
| 2024-05-20 | 2024-05-16 | 108.400 | 1,310,588 | +121,300 | 0.06% | 142,067,739 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,189,288 | -1,500 | 0.05% | 129,870,250 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,190,788 | -34,600 | 0.05% | 127,890,631 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,225,388 | +135,350 | 0.05% | 131,361,594 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,090,038 | +66,800 | 0.05% | 117,070,081 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,023,238 | -23,050 | 0.05% | 109,384,142 |
| 2024-05-09 | 2024-05-07 | 108.300 | 1,046,288 | +22,100 | 0.05% | 113,312,990 |
| 2024-05-08 | 2024-05-06 | 110.700 | 1,024,188 | +2,400 | 0.05% | 113,377,612 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,021,788 | -62,500 | 0.05% | 112,396,680 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,084,288 | -650 | 0.05% | 114,392,384 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,084,938 | -16,450 | 0.05% | 113,593,009 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,101,388 | +29,650 | 0.05% | 113,773,380 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,071,738 | -43,500 | 0.05% | 108,138,364 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,115,238 | -9,350 | 0.05% | 109,181,800 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,124,588 | +58,850 | 0.05% | 110,097,165 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,065,738 | -78,300 | 0.05% | 102,683,856 |
| 2024-04-24 | 2024-04-22 | 93.950 | 1,144,038 | -13,650 | 0.05% | 107,482,370 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,157,688 | -2,200 | 0.05% | 107,086,140 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,159,888 | +2,550 | 0.05% | 108,507,522 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,157,338 | -7,850 | 0.05% | 107,748,168 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,165,188 | +24,500 | 0.05% | 109,702,450 |
| 2024-04-17 | 2024-04-15 | 96.750 | 1,140,688 | +11,650 | 0.05% | 110,361,564 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,129,038 | +62,950 | 0.05% | 110,137,657 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,066,088 | +23,200 | 0.05% | 107,461,670 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,042,888 | -42,500 | 0.05% | 106,374,576 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,085,388 | +54,800 | 0.05% | 108,647,339 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,030,588 | +9,100 | 0.05% | 106,665,858 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,021,488 | -14,600 | 0.05% | 107,358,389 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,036,088 | +14,550 | 0.05% | 107,753,152 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,021,538 | -1,300 | 0.05% | 107,159,336 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,022,838 | -54,250 | 0.05% | 105,045,463 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,077,088 | +55,450 | 0.05% | 107,116,402 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,021,638 | -52,800 | 0.05% | 106,659,007 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,074,438 | -5,300 | 0.05% | 108,195,907 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,079,738 | +20,000 | 0.05% | 106,030,272 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,059,738 | +1,050 | 0.05% | 107,033,538 |
| 2024-03-22 | 2024-03-20 | 101.900 | 1,058,688 | -3,400 | 0.05% | 107,880,307 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,062,088 | +2,700 | 0.05% | 107,908,141 |
| 2024-03-20 | 2024-03-18 | 102.200 | 1,059,388 | -11,450 | 0.05% | 108,269,454 |
| 2024-03-19 | 2024-03-15 | 101.300 | 1,070,838 | +14,500 | 0.05% | 108,475,889 |
| 2024-03-18 | 2024-03-14 | 103.700 | 1,056,338 | +10,250 | 0.05% | 109,542,251 |
| 2024-03-15 | 2024-03-13 | 104.200 | 1,046,088 | -28,650 | 0.05% | 109,002,370 |
| 2024-03-14 | 2024-03-12 | 102.000 | 1,074,738 | -31,150 | 0.05% | 109,623,276 |
| 2024-03-13 | 2024-03-11 | 97.550 | 1,105,888 | +34,650 | 0.05% | 107,879,374 |
| 2024-03-12 | 2024-03-08 | 96.200 | 1,071,238 | -4,300 | 0.05% | 103,053,096 |
| 2024-03-11 | 2024-03-07 | 95.550 | 1,075,538 | +48,600 | 0.05% | 102,767,656 |
| 2024-03-08 | 2024-03-06 | 97.100 | 1,026,938 | -5,550 | 0.05% | 99,715,680 |
| 2024-03-07 | 2024-03-05 | 95.300 | 1,032,488 | +59,900 | 0.05% | 98,396,106 |
| 2024-03-06 | 2024-03-04 | 101.100 | 972,588 | +15,200 | 0.04% | 98,328,647 |
| 2024-03-05 | 2024-03-01 | 101.200 | 957,388 | +5,600 | 0.04% | 96,887,666 |
| 2024-03-04 | 2024-02-29 | 99.550 | 951,788 | +130,700 | 0.04% | 94,750,495 |
| 2024-03-01 | 2024-02-28 | 106.600 | 821,088 | +19,050 | 0.04% | 87,527,981 |
| 2024-02-29 | 2024-02-27 | 108.500 | 802,038 | +20,300 | 0.04% | 87,021,123 |
| 2024-02-28 | 2024-02-26 | 107.500 | 781,738 | +24,450 | 0.03% | 84,036,835 |
| 2024-02-27 | 2024-02-23 | 109.900 | 757,288 | +10,150 | 0.03% | 83,225,951 |
| 2024-02-26 | 2024-02-22 | 107.000 | 747,138 | +8,500 | 0.03% | 79,943,766 |
| 2024-02-23 | 2024-02-21 | 105.900 | 738,638 | -39,500 | 0.03% | 78,221,764 |
| 2024-02-22 | 2024-02-20 | 104.000 | 778,138 | +3,000 | 0.03% | 80,926,352 |
| 2024-02-21 | 2024-02-19 | 103.600 | 775,138 | +15,500 | 0.03% | 80,304,297 |
| 2024-02-20 | 2024-02-16 | 106.900 | 759,638 | -20,450 | 0.03% | 81,205,302 |
| 2024-02-19 | 2024-02-15 | 103.700 | 780,088 | -11,150 | 0.03% | 80,895,126 |
| 2024-02-16 | 2024-02-14 | 102.600 | 791,238 | -4,600 | 0.03% | 81,181,019 |
| 2024-02-15 | 2024-02-09 | 101.200 | 795,838 | +5,950 | 0.04% | 80,538,806 |
| 2024-02-14 | 2024-02-07 | 103.100 | 789,888 | -41,550 | 0.03% | 81,437,453 |
| 2024-02-08 | 2024-02-06 | 105.800 | 831,438 | -9,600 | 0.04% | 87,966,140 |
| 2024-02-07 | 2024-02-05 | 100.900 | 841,038 | +3,450 | 0.04% | 84,860,734 |
| 2024-02-06 | 2024-02-02 | 102.000 | 837,588 | +31,550 | 0.04% | 85,433,976 |
| 2024-02-05 | 2024-02-01 | 102.800 | 806,038 | -1,900 | 0.04% | 82,860,706 |
| 2024-02-02 | 2024-01-31 | 101.400 | 807,938 | -10,700 | 0.04% | 81,924,913 |
| 2024-02-01 | 2024-01-30 | 103.400 | 818,638 | +1,050 | 0.04% | 84,647,169 |
| 2024-01-31 | 2024-01-29 | 105.100 | 817,588 | -7,700 | 0.04% | 85,928,499 |
| 2024-01-30 | 2024-01-26 | 103.100 | 825,288 | -1,950 | 0.04% | 85,087,193 |
| 2024-01-29 | 2024-01-25 | 106.800 | 827,238 | -10,950 | 0.04% | 88,349,018 |
| 2024-01-26 | 2024-01-24 | 105.100 | 838,188 | -50,100 | 0.04% | 88,093,559 |
| 2024-01-25 | 2024-01-23 | 98.500 | 888,288 | -21,550 | 0.04% | 87,496,368 |
| 2024-01-24 | 2024-01-22 | 95.600 | 909,838 | -1,050 | 0.04% | 86,980,513 |
| 2024-01-23 | 2024-01-19 | 99.200 | 910,888 | -4,300 | 0.04% | 90,360,090 |
| 2024-01-22 | 2024-01-18 | 99.750 | 915,188 | +6,000 | 0.04% | 91,290,003 |
| 2024-01-19 | 2024-01-17 | 96.800 | 909,188 | -6,450 | 0.04% | 88,009,398 |
| 2024-01-18 | 2024-01-16 | 100.700 | 915,638 | -48,100 | 0.04% | 92,204,747 |
| 2024-01-17 | 2024-01-15 | 100.500 | 963,738 | +148,800 | 0.04% | 96,855,669 |
| 2024-01-16 | 2024-01-12 | 113.600 | 814,938 | +1,900 | 0.04% | 92,576,957 |
| 2024-01-15 | 2024-01-11 | 114.500 | 813,038 | -9,600 | 0.04% | 93,092,851 |
| 2024-01-12 | 2024-01-10 | 113.800 | 822,638 | -650 | 0.04% | 93,616,204 |
| 2024-01-11 | 2024-01-09 | 113.600 | 823,288 | +2,350 | 0.04% | 93,525,517 |
| 2024-01-10 | 2024-01-08 | 113.000 | 820,938 | -12,100 | 0.04% | 92,765,994 |
| 2024-01-09 | 2024-01-05 | 115.300 | 833,038 | -7,400 | 0.04% | 96,049,281 |
| 2024-01-08 | 2024-01-04 | 114.700 | 840,438 | -3,900 | 0.04% | 96,398,239 |
| 2024-01-05 | 2024-01-03 | 112.500 | 844,338 | +10,700 | 0.04% | 94,988,025 |
| 2024-01-04 | 2024-01-02 | 115.300 | 833,638 | +3,650 | 0.04% | 96,118,461 |
| 2024-01-03 | 2023-12-29 | 116.100 | 829,988 | -11,050 | 0.04% | 96,361,607 |
| 2024-01-02 | 2023-12-28 | 114.900 | 841,038 | -12,600 | 0.04% | 96,635,266 |
| 2023-12-29 | 2023-12-27 | 111.500 | 853,638 | -36,700 | 0.04% | 95,180,637 |
| 2023-12-28 | 2023-12-22 | 110.900 | 890,338 | -40,500 | 0.04% | 98,738,484 |
| 2023-12-27 | 2023-12-21 | 112.200 | 930,838 | -4,500 | 0.04% | 104,440,024 |
| 2023-12-22 | 2023-12-20 | 110.600 | 935,338 | -500 | 0.04% | 103,448,383 |
| 2023-12-21 | 2023-12-19 | 109.300 | 935,838 | +13,710 | 0.04% | 102,287,093 |
| 2023-12-20 | 2023-12-18 | 109.700 | 922,128 | +8,390 | 0.04% | 101,157,442 |
| 2023-12-19 | 2023-12-15 | 111.600 | 913,738 | -18,700 | 0.04% | 101,973,161 |
| 2023-12-18 | 2023-12-14 | 107.200 | 932,438 | +16,900 | 0.04% | 99,957,354 |
| 2023-12-15 | 2023-12-13 | 109.400 | 915,538 | -10,400 | 0.04% | 100,159,857 |
| 2023-12-14 | 2023-12-12 | 110.500 | 925,938 | -4,900 | 0.04% | 102,316,149 |
| 2023-12-13 | 2023-12-11 | 108.200 | 930,838 | -6,450 | 0.04% | 100,716,672 |
| 2023-12-12 | 2023-12-08 | 111.800 | 937,288 | +8,850 | 0.04% | 104,788,798 |
| 2023-12-11 | 2023-12-07 | 111.400 | 928,438 | -5,100 | 0.04% | 103,427,993 |
| 2023-12-08 | 2023-12-06 | 112.400 | 933,538 | +8,450 | 0.04% | 104,929,671 |
| 2023-12-07 | 2023-12-05 | 108.900 | 925,088 | -23,950 | 0.04% | 100,742,083 |
| 2023-12-06 | 2023-12-04 | 111.600 | 949,038 | +2,950 | 0.04% | 105,912,641 |
| 2023-12-05 | 2023-12-01 | 114.900 | 946,088 | -9,950 | 0.04% | 108,705,511 |
| 2023-12-04 | 2023-11-30 | 116.100 | 956,038 | +32,100 | 0.04% | 110,996,012 |
| 2023-12-01 | 2023-11-29 | 115.100 | 923,938 | +53,900 | 0.04% | 106,345,264 |
| 2023-11-30 | 2023-11-28 | 120.000 | 870,038 | -20,950 | 0.04% | 104,404,560 |
| 2023-11-29 | 2023-11-27 | 119.800 | 890,988 | -28,550 | 0.04% | 106,740,362 |
| 2023-11-28 | 2023-11-24 | 118.200 | 919,538 | -5,950 | 0.04% | 108,689,392 |
| 2023-11-27 | 2023-11-23 | 119.800 | 925,488 | -38,050 | 0.04% | 110,873,462 |
| 2023-11-24 | 2023-11-22 | 112.200 | 963,538 | -18,250 | 0.04% | 108,108,964 |
| 2023-11-23 | 2023-11-21 | 107.400 | 981,788 | -20,900 | 0.04% | 105,444,031 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,002,688 | +5,800 | 0.04% | 104,780,896 |
| 2023-11-21 | 2023-11-17 | 103.500 | 996,888 | +73,500 | 0.04% | 103,177,908 |
| 2023-11-20 | 2023-11-16 | 108.800 | 923,388 | +1,550 | 0.04% | 100,464,614 |
| 2023-11-17 | 2023-11-15 | 108.400 | 921,838 | -4,800 | 0.04% | 99,927,239 |
| 2023-11-16 | 2023-11-14 | 103.800 | 926,638 | -9,150 | 0.04% | 96,185,024 |
| 2023-11-15 | 2023-11-13 | 104.600 | 935,788 | +14,700 | 0.04% | 97,883,425 |
| 2023-11-14 | 2023-11-10 | 101.300 | 921,088 | +34,250 | 0.04% | 93,306,214 |
| 2023-11-13 | 2023-11-09 | 104.700 | 886,838 | -11,400 | 0.04% | 92,851,939 |
| 2023-11-10 | 2023-11-08 | 105.400 | 898,238 | -6,400 | 0.04% | 94,674,285 |
| 2023-11-09 | 2023-11-07 | 106.400 | 904,638 | -2,250 | 0.04% | 96,253,483 |
| 2023-11-08 | 2023-11-06 | 108.200 | 906,888 | +6,700 | 0.04% | 98,125,282 |
| 2023-11-07 | 2023-11-03 | 105.300 | 900,188 | -16,400 | 0.04% | 94,789,796 |
| 2023-11-06 | 2023-11-02 | 103.100 | 916,588 | +6,150 | 0.04% | 94,500,223 |
| 2023-11-03 | 2023-11-01 | 101.600 | 910,438 | +18,050 | 0.04% | 92,500,501 |
| 2023-11-02 | 2023-10-31 | 102.700 | 892,388 | +21,250 | 0.04% | 91,648,248 |
| 2023-11-01 | 2023-10-30 | 107.100 | 871,138 | +29,300 | 0.04% | 93,298,880 |
| 2023-10-31 | 2023-10-27 | 107.000 | 841,838 | +3,050 | 0.04% | 90,076,666 |
| 2023-10-30 | 2023-10-26 | 105.700 | 838,788 | -1,100 | 0.04% | 88,659,892 |
| 2023-10-27 | 2023-10-25 | 105.900 | 839,888 | -42,100 | 0.04% | 88,944,139 |
| 2023-10-26 | 2023-10-24 | 103.800 | 881,988 | +10,450 | 0.04% | 91,550,354 |
| 2023-10-25 | 2023-10-20 | 104.300 | 871,538 | +40,550 | 0.04% | 90,901,413 |
| 2023-10-24 | 2023-10-19 | 107.700 | 830,988 | -5,100 | 0.04% | 89,497,408 |
| 2023-10-20 | 2023-10-18 | 113.700 | 836,088 | +28,450 | 0.04% | 95,063,206 |
| 2023-10-19 | 2023-10-17 | 119.400 | 807,638 | +43,050 | 0.04% | 96,431,977 |
| 2023-10-18 | 2023-10-16 | 121.400 | 764,588 | +17,800 | 0.03% | 92,820,983 |
| 2023-10-17 | 2023-10-13 | 124.600 | 746,788 | +27,950 | 0.03% | 93,049,785 |
| 2023-10-16 | 2023-10-12 | 131.500 | 718,838 | -100 | 0.03% | 94,527,197 |
| 2023-10-13 | 2023-10-11 | 130.300 | 718,938 | +13,250 | 0.03% | 93,677,621 |
| 2023-10-12 | 2023-10-10 | 129.800 | 705,688 | -5,600 | 0.03% | 91,598,302 |
| 2023-10-11 | 2023-10-09 | 129.000 | 711,288 | -4,300 | 0.03% | 91,756,152 |
| 2023-10-10 | 2023-10-06 | 127.800 | 715,588 | -12,000 | 0.03% | 91,452,146 |
| 2023-10-09 | 2023-10-05 | 125.000 | 727,588 | +5,500 | 0.03% | 90,948,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 722,088 | +19,100 | 0.03% | 89,611,121 |
| 2023-10-05 | 2023-10-03 | 129.400 | 702,988 | -5,600 | 0.03% | 90,966,647 |
| 2023-10-04 | 2023-09-29 | 133.400 | 708,588 | +14,700 | 0.03% | 94,525,639 |
| 2023-10-03 | 2023-09-28 | 128.800 | 693,888 | -5,750 | 0.03% | 89,372,774 |
| 2023-09-29 | 2023-09-27 | 129.100 | 699,638 | +7,450 | 0.03% | 90,323,266 |
| 2023-09-28 | 2023-09-26 | 128.500 | 692,188 | -5,632 | 0.03% | 88,946,158 |
| 2023-09-27 | 2023-09-25 | 127.400 | 697,820 | +6,050 | 0.03% | 88,902,268 |
| 2023-09-26 | 2023-09-22 | 129.600 | 691,770 | -4,650 | 0.03% | 89,653,392 |
| 2023-09-25 | 2023-09-21 | 126.100 | 696,420 | +1,350 | 0.03% | 87,818,562 |
| 2023-09-22 | 2023-09-20 | 128.400 | 695,070 | +4,450 | 0.03% | 89,246,988 |
| 2023-09-21 | 2023-09-19 | 130.900 | 690,620 | +2,750 | 0.03% | 90,402,158 |
| 2023-09-20 | 2023-09-18 | 132.200 | 687,870 | +2,800 | 0.03% | 90,936,414 |
| 2023-09-19 | 2023-09-15 | 134.200 | 685,070 | +4,600 | 0.03% | 91,936,394 |
| 2023-09-18 | 2023-09-14 | 135.000 | 680,470 | +2,050 | 0.03% | 91,863,450 |
| 2023-09-15 | 2023-09-13 | 135.100 | 678,420 | +2,700 | 0.03% | 91,654,542 |
| 2023-09-14 | 2023-09-12 | 136.400 | 675,720 | -3,550 | 0.03% | 92,168,208 |
| 2023-09-13 | 2023-09-11 | 137.000 | 679,270 | +6,050 | 0.03% | 93,059,990 |
| 2023-09-12 | 2023-09-07 | 137.000 | 673,220 | -950 | 0.03% | 92,231,140 |
| 2023-09-11 | 2023-09-06 | 139.700 | 674,170 | -20,150 | 0.03% | 94,181,549 |
| 2023-09-07 | 2023-09-05 | 142.000 | 694,320 | +7,900 | 0.03% | 98,593,440 |
| 2023-09-06 | 2023-09-04 | 144.200 | 686,420 | -6,800 | 0.03% | 98,981,764 |
| 2023-09-05 | 2023-08-31 | 139.400 | 693,220 | -7,150 | 0.03% | 96,634,868 |
| 2023-09-04 | 2023-08-30 | 136.500 | 700,370 | +150 | 0.03% | 95,600,505 |
| 2023-08-31 | 2023-08-29 | 135.600 | 700,220 | -8,650 | 0.03% | 94,949,832 |
| 2023-08-30 | 2023-08-28 | 132.700 | 708,870 | +1,800 | 0.03% | 94,067,049 |
| 2023-08-29 | 2023-08-25 | 131.900 | 707,070 | -4,000 | 0.03% | 93,262,533 |
| 2023-08-28 | 2023-08-24 | 134.400 | 711,070 | -10,350 | 0.03% | 95,567,808 |
| 2023-08-25 | 2023-08-23 | 128.400 | 721,420 | -15,650 | 0.03% | 92,630,328 |
| 2023-08-24 | 2023-08-22 | 123.000 | 737,070 | -1,100 | 0.03% | 90,659,610 |
| 2023-08-23 | 2023-08-21 | 121.900 | 738,170 | -3,550 | 0.03% | 89,982,923 |
| 2023-08-22 | 2023-08-18 | 126.100 | 741,720 | -6,700 | 0.03% | 93,530,892 |
| 2023-08-21 | 2023-08-17 | 129.600 | 748,420 | -800 | 0.03% | 96,995,232 |
| 2023-08-18 | 2023-08-16 | 130.600 | 749,220 | +31,850 | 0.03% | 97,848,132 |
| 2023-08-17 | 2023-08-15 | 134.300 | 717,370 | +1,500 | 0.03% | 96,342,791 |
| 2023-08-16 | 2023-08-14 | 134.600 | 715,870 | +37,200 | 0.03% | 96,356,102 |
| 2023-08-15 | 2023-08-11 | 137.800 | 678,670 | +10,950 | 0.03% | 93,520,726 |
| 2023-08-14 | 2023-08-10 | 140.600 | 667,720 | +2,900 | 0.03% | 93,881,432 |
| 2023-08-11 | 2023-08-09 | 141.000 | 664,820 | +8,100 | 0.03% | 93,739,620 |
| 2023-08-10 | 2023-08-08 | 140.800 | 656,720 | +11,400 | 0.03% | 92,466,176 |
| 2023-08-09 | 2023-08-07 | 146.500 | 645,320 | -300 | 0.03% | 94,539,380 |
| 2023-08-08 | 2023-08-04 | 147.000 | 645,620 | +6,350 | 0.03% | 94,906,140 |
| 2023-08-07 | 2023-08-03 | 144.800 | 639,270 | +4,550 | 0.03% | 92,566,296 |
| 2023-08-04 | 2023-08-02 | 146.500 | 634,720 | +20,500 | 0.03% | 92,986,480 |
| 2023-08-03 | 2023-08-01 | 152.200 | 614,220 | -13,650 | 0.03% | 93,484,284 |
| 2023-08-02 | 2023-07-31 | 152.900 | 627,870 | -17,250 | 0.03% | 96,001,323 |
| 2023-08-01 | 2023-07-28 | 148.700 | 645,120 | -3,850 | 0.03% | 95,929,344 |
| 2023-07-31 | 2023-07-27 | 145.700 | 648,970 | +3,400 | 0.03% | 94,554,929 |
| 2023-07-28 | 2023-07-26 | 144.100 | 645,570 | +2,300 | 0.03% | 93,026,637 |
| 2023-07-27 | 2023-07-25 | 146.800 | 643,270 | -45,050 | 0.03% | 94,432,036 |
| 2023-07-26 | 2023-07-24 | 135.300 | 688,320 | +23,250 | 0.03% | 93,129,696 |
| 2023-07-25 | 2023-07-21 | 140.600 | 665,070 | +4,700 | 0.03% | 93,508,842 |
| 2023-07-24 | 2023-07-20 | 140.600 | 660,370 | -6,200 | 0.03% | 92,848,022 |
| 2023-07-21 | 2023-07-19 | 142.100 | 666,570 | +33,800 | 0.03% | 94,719,597 |
| 2023-07-20 | 2023-07-18 | 144.400 | 632,770 | +2,450 | 0.03% | 91,371,988 |
| 2023-07-19 | 2023-07-14 | 147.900 | 630,320 | -100 | 0.03% | 93,224,328 |
| 2023-07-18 | 2023-07-13 | 148.300 | 630,420 | -45,150 | 0.03% | 93,491,286 |
| 2023-07-14 | 2023-07-12 | 142.000 | 675,570 | -28,500 | 0.03% | 95,930,940 |
| 2023-07-13 | 2023-07-11 | 139.200 | 704,070 | -2,250 | 0.03% | 98,006,544 |
| 2023-07-12 | 2023-07-10 | 137.700 | 706,320 | +1,000 | 0.03% | 97,260,264 |
| 2023-07-11 | 2023-07-07 | 137.400 | 705,320 | +4,250 | 0.03% | 96,910,968 |
| 2023-07-10 | 2023-07-06 | 137.700 | 701,070 | -11,100 | 0.03% | 96,537,339 |
| 2023-07-07 | 2023-07-05 | 139.300 | 712,170 | -2,950 | 0.03% | 99,205,281 |
| 2023-07-06 | 2023-07-04 | 141.100 | 715,120 | -14,100 | 0.03% | 100,903,432 |
| 2023-07-05 | 2023-07-03 | 138.900 | 729,220 | -38,050 | 0.03% | 101,288,658 |
| 2023-07-04 | 2023-06-30 | 132.800 | 767,270 | +5,550 | 0.03% | 101,893,456 |
| 2023-07-03 | 2023-06-29 | 134.600 | 761,720 | +32,750 | 0.03% | 102,527,512 |
| 2023-06-30 | 2023-06-28 | 140.500 | 728,970 | +13,500 | 0.03% | 102,420,285 |
| 2023-06-29 | 2023-06-27 | 139.000 | 715,470 | -7,200 | 0.03% | 99,450,330 |
| 2023-06-28 | 2023-06-26 | 137.100 | 722,670 | -2,000 | 0.03% | 99,078,057 |
| 2023-06-27 | 2023-06-23 | 138.200 | 724,670 | -7,300 | 0.03% | 100,149,394 |
| 2023-06-26 | 2023-06-21 | 140.300 | 731,970 | -4,850 | 0.03% | 102,695,391 |
| 2023-06-23 | 2023-06-20 | 142.700 | 736,820 | -1,000 | 0.03% | 105,144,214 |
| 2023-06-21 | 2023-06-19 | 142.500 | 737,820 | -78,850 | 0.03% | 105,139,350 |
| 2023-06-20 | 2023-06-16 | 145.100 | 816,670 | -48,650 | 0.04% | 118,498,817 |
| 2023-06-19 | 2023-06-15 | 145.900 | 865,320 | -79,650 | 0.04% | 126,250,188 |
| 2023-06-16 | 2023-06-14 | 140.000 | 944,970 | -6,050 | 0.04% | 132,295,800 |
| 2023-06-15 | 2023-06-13 | 138.100 | 951,020 | +10,500 | 0.04% | 131,335,862 |
| 2023-06-14 | 2023-06-12 | 131.700 | 940,520 | -20,150 | 0.04% | 123,866,484 |
| 2023-06-13 | 2023-06-09 | 132.700 | 960,670 | +5,850 | 0.04% | 127,480,909 |
| 2023-06-12 | 2023-06-08 | 130.600 | 954,820 | -16,900 | 0.04% | 124,699,492 |
| 2023-06-09 | 2023-06-07 | 132.400 | 971,720 | -10,150 | 0.04% | 128,655,728 |
| 2023-06-08 | 2023-06-06 | 129.800 | 981,870 | -12,250 | 0.04% | 127,446,726 |
| 2023-06-07 | 2023-06-05 | 129.900 | 994,120 | -9,450 | 0.04% | 129,136,188 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,003,570 | -1,900 | 0.04% | 130,965,885 |
| 2023-06-05 | 2023-06-01 | 121.600 | 1,005,470 | -11,750 | 0.04% | 122,265,152 |
| 2023-06-02 | 2023-05-31 | 119.400 | 1,017,220 | +29,050 | 0.04% | 121,456,068 |
| 2023-06-01 | 2023-05-30 | 123.700 | 988,170 | -6,100 | 0.04% | 122,236,629 |
| 2023-05-31 | 2023-05-29 | 119.700 | 994,270 | -32,950 | 0.04% | 119,014,119 |
| 2023-05-30 | 2023-05-25 | 116.500 | 1,027,220 | +19,500 | 0.05% | 119,671,130 |
| 2023-05-29 | 2023-05-24 | 119.100 | 1,007,720 | +10,550 | 0.04% | 120,019,452 |
| 2023-05-25 | 2023-05-23 | 122.100 | 997,170 | +2,150 | 0.04% | 121,754,457 |
| 2023-05-24 | 2023-05-22 | 124.000 | 995,020 | -33,550 | 0.04% | 123,382,480 |
| 2023-05-23 | 2023-05-19 | 120.000 | 1,028,570 | +29,100 | 0.05% | 123,428,400 |
| 2023-05-22 | 2023-05-18 | 125.600 | 999,470 | -36,800 | 0.04% | 125,533,432 |
| 2023-05-19 | 2023-05-17 | 123.800 | 1,036,270 | +10,650 | 0.05% | 128,290,226 |
| 2023-05-18 | 2023-05-16 | 124.300 | 1,025,620 | -27,550 | 0.05% | 127,484,566 |
| 2023-05-17 | 2023-05-15 | 120.900 | 1,053,170 | -41,500 | 0.05% | 127,328,253 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,094,670 | -33,000 | 0.05% | 130,375,197 |
| 2023-05-15 | 2023-05-11 | 115.600 | 1,127,670 | -400 | 0.05% | 130,358,652 |
| 2023-05-12 | 2023-05-10 | 114.500 | 1,128,070 | +10,750 | 0.05% | 129,164,015 |
| 2023-05-11 | 2023-05-09 | 115.600 | 1,117,320 | +28,200 | 0.05% | 129,162,192 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,089,120 | -24,550 | 0.05% | 131,783,520 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,113,670 | -13,150 | 0.05% | 133,306,299 |
| 2023-05-08 | 2023-05-04 | 115.300 | 1,126,820 | -6,150 | 0.05% | 129,922,346 |
| 2023-05-05 | 2023-05-03 | 114.300 | 1,132,970 | +34,550 | 0.05% | 129,498,471 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,098,420 | +13,800 | 0.05% | 129,613,560 |
| 2023-05-03 | 2023-04-28 | 115.700 | 1,084,620 | -2,550 | 0.05% | 125,490,534 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,087,170 | +9,900 | 0.05% | 125,568,135 |
| 2023-04-28 | 2023-04-26 | 117.500 | 1,077,270 | +11,750 | 0.05% | 126,579,225 |
| 2023-04-27 | 2023-04-25 | 117.400 | 1,065,520 | +32,550 | 0.05% | 125,092,048 |
| 2023-04-26 | 2023-04-24 | 121.900 | 1,032,970 | -1,950 | 0.05% | 125,919,043 |
| 2023-04-25 | 2023-04-21 | 122.800 | 1,034,920 | +28,550 | 0.05% | 127,088,176 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,006,370 | +1,400 | 0.04% | 127,003,894 |
| 2023-04-21 | 2023-04-19 | 126.400 | 1,004,970 | +62,450 | 0.04% | 127,028,208 |
| 2023-04-20 | 2023-04-18 | 129.600 | 942,520 | +23,800 | 0.04% | 122,150,592 |
| 2023-04-19 | 2023-04-17 | 131.000 | 918,720 | +12,250 | 0.04% | 120,352,320 |
| 2023-04-18 | 2023-04-14 | 130.000 | 906,470 | +33,100 | 0.04% | 117,841,100 |
| 2023-04-17 | 2023-04-13 | 134.100 | 873,370 | +17,450 | 0.04% | 117,118,917 |
| 2023-04-14 | 2023-04-12 | 134.000 | 855,920 | -8,200 | 0.04% | 114,693,280 |
| 2023-04-13 | 2023-04-11 | 135.200 | 864,120 | +105,950 | 0.04% | 116,829,024 |
| 2023-04-12 | 2023-04-06 | 142.900 | 758,170 | +13,150 | 0.03% | 108,342,493 |
| 2023-04-11 | 2023-04-04 | 146.800 | 745,020 | -2,400 | 0.03% | 109,368,936 |
| 2023-04-06 | 2023-04-03 | 145.600 | 747,420 | +18,400 | 0.03% | 108,824,352 |
| 2023-04-04 | 2023-03-31 | 148.700 | 729,020 | +11,150 | 0.03% | 108,405,274 |
| 2023-04-03 | 2023-03-30 | 149.500 | 717,870 | -21,250 | 0.03% | 107,321,565 |
| 2023-03-31 | 2023-03-29 | 155.100 | 739,120 | -19,000 | 0.03% | 114,637,512 |
| 2023-03-30 | 2023-03-28 | 152.200 | 758,120 | -19,600 | 0.03% | 115,385,864 |
| 2023-03-29 | 2023-03-27 | 149.500 | 777,720 | +39,150 | 0.03% | 116,269,140 |
| 2023-03-28 | 2023-03-24 | 154.400 | 738,570 | -14,150 | 0.03% | 114,035,208 |
| 2023-03-27 | 2023-03-23 | 150.900 | 752,720 | -33,150 | 0.03% | 113,585,448 |
| 2023-03-24 | 2023-03-22 | 146.800 | 785,870 | -44,700 | 0.03% | 115,365,716 |
| 2023-03-23 | 2023-03-21 | 148.100 | 830,570 | -43,650 | 0.04% | 123,007,417 |
| 2023-03-22 | 2023-03-20 | 143.500 | 874,220 | -5,150 | 0.04% | 125,450,570 |
| 2023-03-21 | 2023-03-17 | 142.200 | 879,370 | -133,800 | 0.04% | 125,046,414 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,013,170 | +13,350 | 0.04% | 126,747,567 |
| 2023-03-17 | 2023-03-15 | 133.600 | 999,820 | +18,250 | 0.04% | 133,575,952 |
| 2023-03-16 | 2023-03-14 | 129.000 | 981,570 | +6,000 | 0.04% | 126,622,530 |
| 2023-03-15 | 2023-03-13 | 134.000 | 975,570 | -9,800 | 0.04% | 130,726,380 |
| 2023-03-14 | 2023-03-10 | 129.500 | 985,370 | +52,200 | 0.04% | 127,605,415 |
| 2023-03-13 | 2023-03-09 | 137.600 | 933,170 | -13,650 | 0.04% | 128,404,192 |
| 2023-03-10 | 2023-03-08 | 139.500 | 946,820 | +29,850 | 0.04% | 132,081,390 |
| 2023-03-09 | 2023-03-07 | 144.200 | 916,970 | +104,700 | 0.04% | 132,227,074 |
| 2023-03-08 | 2023-03-06 | 147.500 | 812,270 | +27,250 | 0.04% | 119,809,825 |
| 2023-03-07 | 2023-03-03 | 149.400 | 785,020 | -78,350 | 0.03% | 117,281,988 |
| 2023-03-06 | 2023-03-02 | 141.900 | 863,370 | +67,500 | 0.04% | 122,512,203 |
| 2023-03-03 | 2023-03-01 | 145.000 | 795,870 | -58,450 | 0.04% | 115,401,150 |
| 2023-03-02 | 2023-02-28 | 134.800 | 854,320 | -23,350 | 0.04% | 115,162,336 |
| 2023-03-01 | 2023-02-27 | 134.000 | 877,670 | -327,800 | 0.04% | 117,607,780 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,205,470 | +90,200 | 0.05% | 158,398,758 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,115,270 | +33,550 | 0.05% | 155,914,746 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,081,720 | +6,300 | 0.05% | 151,981,660 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,075,420 | +58,000 | 0.05% | 148,515,502 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,017,420 | -11,400 | 0.04% | 147,525,900 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,028,820 | +30,300 | 0.05% | 145,372,266 |
| 2023-02-20 | 2023-02-16 | 148.100 | 998,520 | +1,200 | 0.04% | 147,880,812 |
| 2023-02-17 | 2023-02-15 | 149.100 | 997,320 | +37,500 | 0.04% | 148,700,412 |
| 2023-02-16 | 2023-02-14 | 143.700 | 959,820 | -26,550 | 0.04% | 137,926,134 |
| 2023-02-15 | 2023-02-13 | 143.100 | 986,370 | +14,800 | 0.04% | 141,149,547 |
| 2023-02-14 | 2023-02-10 | 140.400 | 971,570 | +67,050 | 0.04% | 136,408,428 |
| 2023-02-13 | 2023-02-09 | 151.600 | 904,520 | +54,600 | 0.04% | 137,125,232 |
| 2023-02-10 | 2023-02-08 | 157.400 | 849,920 | +67,400 | 0.04% | 133,777,408 |
| 2023-02-09 | 2023-02-07 | 162.500 | 782,520 | +75,550 | 0.03% | 127,159,500 |
| 2023-02-08 | 2023-02-06 | 140.900 | 706,970 | +7,450 | 0.03% | 99,612,073 |
| 2023-02-07 | 2023-02-03 | 144.800 | 699,520 | +27,600 | 0.03% | 101,290,496 |
| 2023-02-06 | 2023-02-02 | 151.500 | 671,920 | -2,050 | 0.03% | 101,795,880 |
| 2023-02-03 | 2023-02-01 | 144.300 | 673,970 | -8,900 | 0.03% | 97,253,871 |
| 2023-02-02 | 2023-01-31 | 132.400 | 682,870 | +3,750 | 0.03% | 90,411,988 |
| 2023-02-01 | 2023-01-30 | 136.100 | 679,120 | +4,950 | 0.03% | 92,428,232 |
| 2023-01-30 | 2023-01-26 | 134.500 | 674,170 | -7,700 | 0.03% | 90,675,865 |
| 2023-01-27 | 2023-01-20 | 131.200 | 681,870 | +1,950 | 0.03% | 89,461,344 |
| 2023-01-26 | 2023-01-19 | 125.100 | 679,920 | +1,550 | 0.03% | 85,057,992 |
| 2023-01-20 | 2023-01-18 | 128.600 | 678,370 | +6,600 | 0.03% | 87,238,382 |
| 2023-01-19 | 2023-01-17 | 132.100 | 671,770 | +250 | 0.03% | 88,740,817 |
| 2023-01-18 | 2023-01-16 | 134.300 | 671,520 | +100 | 0.03% | 90,185,136 |
| 2023-01-17 | 2023-01-13 | 133.900 | 671,420 | +150 | 0.03% | 89,903,138 |
| 2023-01-16 | 2023-01-12 | 132.600 | 671,270 | -7,550 | 0.03% | 89,010,402 |
| 2023-01-13 | 2023-01-11 | 133.800 | 678,820 | -2,100 | 0.03% | 90,826,116 |
| 2023-01-12 | 2023-01-10 | 130.600 | 680,920 | -500 | 0.03% | 88,928,152 |
| 2023-01-11 | 2023-01-09 | 131.400 | 681,420 | -6,450 | 0.03% | 89,538,588 |
| 2023-01-10 | 2023-01-06 | 127.300 | 687,870 | -12,200 | 0.03% | 87,565,851 |
| 2023-01-09 | 2023-01-05 | 126.000 | 700,070 | -1,000 | 0.03% | 88,208,820 |
| 2023-01-06 | 2023-01-04 | 124.200 | 701,070 | -12,550 | 0.03% | 87,072,894 |
| 2023-01-05 | 2023-01-03 | 114.800 | 713,620 | -18,850 | 0.03% | 81,923,576 |
| 2023-01-04 | 2022-12-30 | 111.700 | 732,470 | -1,800 | 0.03% | 81,816,899 |
| 2023-01-03 | 2022-12-29 | 110.000 | 734,270 | +13,600 | 0.03% | 80,769,700 |
| 2022-12-30 | 2022-12-28 | 113.200 | 720,670 | +2,000 | 0.03% | 81,579,844 |
| 2022-12-29 | 2022-12-23 | 112.000 | 718,670 | -6,150 | 0.03% | 80,491,040 |
| 2022-12-28 | 2022-12-22 | 112.600 | 724,820 | -8,450 | 0.03% | 81,614,732 |
| 2022-12-23 | 2022-12-21 | 106.700 | 733,270 | +3,950 | 0.03% | 78,239,909 |
| 2022-12-22 | 2022-12-20 | 106.500 | 729,320 | +9,950 | 0.03% | 77,672,580 |
| 2022-12-21 | 2022-12-19 | 111.100 | 719,370 | +3,300 | 0.03% | 79,922,007 |
| 2022-12-20 | 2022-12-16 | 112.500 | 716,070 | +2,850 | 0.03% | 80,557,875 |
| 2022-12-19 | 2022-12-15 | 113.300 | 713,220 | +2,300 | 0.03% | 80,807,826 |
| 2022-12-16 | 2022-12-14 | 118.200 | 710,920 | -9,050 | 0.03% | 84,030,744 |
| 2022-12-15 | 2022-12-13 | 114.100 | 719,970 | -5,850 | 0.03% | 82,148,577 |
| 2022-12-14 | 2022-12-12 | 114.400 | 725,820 | +32,150 | 0.03% | 83,033,808 |
| 2022-12-13 | 2022-12-09 | 123.000 | 693,670 | -23,400 | 0.03% | 85,321,410 |
| 2022-12-12 | 2022-12-08 | 116.600 | 717,070 | -4,650 | 0.03% | 83,610,362 |
| 2022-12-09 | 2022-12-07 | 111.300 | 721,720 | -1,550 | 0.03% | 80,327,436 |
| 2022-12-08 | 2022-12-06 | 115.500 | 723,270 | +8,500 | 0.03% | 83,537,685 |
| 2022-12-07 | 2022-12-05 | 117.900 | 714,770 | -22,300 | 0.03% | 84,271,383 |
| 2022-12-06 | 2022-12-02 | 106.100 | 737,070 | +150,150 | 0.03% | 78,203,127 |
| 2022-12-05 | 2022-12-01 | 106.800 | 586,920 | -10,050 | 0.03% | 62,683,056 |
| 2022-12-02 | 2022-11-30 | 101.600 | 596,970 | +1,100 | 0.03% | 60,652,152 |
| 2022-12-01 | 2022-11-29 | 98.150 | 595,870 | -9,850 | 0.03% | 58,484,640 |
| 2022-11-30 | 2022-11-28 | 90.050 | 605,720 | -8,300 | 0.03% | 54,545,086 |
| 2022-11-29 | 2022-11-25 | 92.450 | 614,020 | +13,300 | 0.03% | 56,766,149 |
| 2022-11-28 | 2022-11-24 | 95.400 | 600,720 | -10,100 | 0.03% | 57,308,688 |
| 2022-11-25 | 2022-11-23 | 92.950 | 610,820 | -3,750 | 0.03% | 56,775,719 |
| 2022-11-24 | 2022-11-22 | 89.900 | 614,570 | +2,100 | 0.03% | 55,249,843 |
| 2022-11-23 | 2022-11-21 | 91.750 | 612,470 | +1,600 | 0.03% | 56,194,122 |
| 2022-11-22 | 2022-11-18 | 93.750 | 610,870 | -2,350 | 0.03% | 57,269,062 |
| 2022-11-21 | 2022-11-17 | 92.950 | 613,220 | +16,100 | 0.03% | 56,998,799 |
| 2022-11-18 | 2022-11-16 | 96.600 | 597,120 | -150 | 0.03% | 57,681,792 |
| 2022-11-17 | 2022-11-15 | 97.000 | 597,270 | -19,350 | 0.03% | 57,935,190 |
| 2022-11-16 | 2022-11-14 | 88.700 | 616,620 | -11,450 | 0.03% | 54,694,194 |
| 2022-11-15 | 2022-11-11 | 85.450 | 628,070 | -14,150 | 0.03% | 53,668,582 |
| 2022-11-14 | 2022-11-10 | 78.300 | 642,220 | +11,450 | 0.03% | 50,285,826 |
| 2022-11-11 | 2022-11-09 | 80.250 | 630,770 | +9,300 | 0.03% | 50,619,292 |
| 2022-11-10 | 2022-11-08 | 83.650 | 621,470 | -300 | 0.03% | 51,985,966 |
| 2022-11-09 | 2022-11-07 | 85.850 | 621,770 | +1,850 | 0.03% | 53,378,954 |
| 2022-11-08 | 2022-11-04 | 82.600 | 619,920 | -18,250 | 0.03% | 51,205,392 |
| 2022-11-07 | 2022-11-03 | 75.850 | 638,170 | +9,550 | 0.03% | 48,405,194 |
| 2022-11-04 | 2022-11-02 | 81.050 | 628,620 | +1,450 | 0.03% | 50,949,651 |
| 2022-11-03 | 2022-11-01 | 80.750 | 627,170 | -17,450 | 0.03% | 50,643,978 |
| 2022-11-02 | 2022-10-31 | 75.100 | 644,620 | -5,100 | 0.03% | 48,410,962 |
| 2022-11-01 | 2022-10-28 | 75.700 | 649,720 | +6,350 | 0.03% | 49,183,804 |
| 2022-10-31 | 2022-10-27 | 80.250 | 643,370 | +2,400 | 0.03% | 51,630,442 |
| 2022-10-28 | 2022-10-26 | 80.500 | 640,970 | -3,150 | 0.03% | 51,598,085 |
| 2022-10-27 | 2022-10-25 | 80.150 | 644,120 | -2,350 | 0.03% | 51,626,218 |
| 2022-10-26 | 2022-10-24 | 78.800 | 646,470 | +15,950 | 0.03% | 50,941,836 |
| 2022-10-25 | 2022-10-21 | 89.750 | 630,520 | -12,900 | 0.03% | 56,589,170 |
| 2022-10-24 | 2022-10-20 | 91.500 | 643,420 | +20,650 | 0.03% | 58,872,930 |
| 2022-10-21 | 2022-10-19 | 99.550 | 622,770 | +650 | 0.03% | 61,996,754 |
| 2022-10-20 | 2022-10-18 | 102.100 | 622,120 | -12,450 | 0.03% | 63,518,452 |
| 2022-10-19 | 2022-10-17 | 98.850 | 634,570 | +10,300 | 0.03% | 62,727,244 |
| 2022-10-18 | 2022-10-14 | 104.400 | 624,270 | -5,750 | 0.03% | 65,173,788 |
| 2022-10-17 | 2022-10-13 | 102.200 | 630,020 | +1,350 | 0.03% | 64,388,044 |
| 2022-10-14 | 2022-10-12 | 107.000 | 628,670 | +4,900 | 0.03% | 67,267,690 |
| 2022-10-13 | 2022-10-11 | 109.400 | 623,770 | +15,850 | 0.03% | 68,240,438 |
| 2022-10-12 | 2022-10-10 | 116.100 | 607,920 | +750 | 0.03% | 70,579,512 |
| 2022-10-11 | 2022-10-07 | 119.500 | 607,170 | +2,350 | 0.03% | 72,556,815 |
| 2022-10-10 | 2022-10-06 | 122.100 | 604,820 | -450 | 0.03% | 73,848,522 |
| 2022-10-07 | 2022-10-05 | 123.100 | 605,270 | -21,800 | 0.03% | 74,508,737 |
| 2022-10-06 | 2022-10-03 | 114.400 | 627,070 | +600 | 0.03% | 71,736,808 |
| 2022-10-05 | 2022-09-30 | 114.100 | 626,470 | +6,150 | 0.03% | 71,480,227 |
| 2022-10-03 | 2022-09-29 | 115.400 | 620,320 | -5,700 | 0.03% | 71,584,928 |
| 2022-09-30 | 2022-09-28 | 114.200 | 626,020 | +5,100 | 0.03% | 71,491,484 |
| 2022-09-29 | 2022-09-27 | 118.500 | 620,920 | +800 | 0.03% | 73,579,020 |
| 2022-09-28 | 2022-09-26 | 117.200 | 620,120 | -400 | 0.03% | 72,678,064 |
| 2022-09-27 | 2022-09-23 | 116.400 | 620,520 | -3,250 | 0.03% | 72,228,528 |
| 2022-09-26 | 2022-09-22 | 118.500 | 623,770 | +7,300 | 0.03% | 73,916,745 |
| 2022-09-23 | 2022-09-21 | 121.000 | 616,470 | +250 | 0.03% | 74,592,870 |
| 2022-09-22 | 2022-09-20 | 124.500 | 616,220 | +8,250 | 0.03% | 76,719,390 |
| 2022-09-21 | 2022-09-19 | 121.100 | 607,970 | -1,650 | 0.03% | 73,625,167 |
| 2022-09-20 | 2022-09-16 | 122.500 | 609,620 | +9,150 | 0.03% | 74,678,450 |
| 2022-09-19 | 2022-09-15 | 127.500 | 600,470 | +5,350 | 0.03% | 76,559,925 |
| 2022-09-16 | 2022-09-14 | 128.400 | 595,120 | +24,350 | 0.03% | 76,413,408 |
| 2022-09-15 | 2022-09-13 | 136.100 | 570,770 | +1,850 | 0.03% | 77,681,797 |
| 2022-09-14 | 2022-09-09 | 137.400 | 568,920 | -47,350 | 0.03% | 78,169,608 |
| 2022-09-13 | 2022-09-08 | 132.300 | 616,270 | -3,200 | 0.03% | 81,532,521 |
| 2022-09-09 | 2022-09-07 | 132.400 | 619,470 | +11,600 | 0.03% | 82,017,828 |
| 2022-09-08 | 2022-09-06 | 137.500 | 607,870 | -10,250 | 0.03% | 83,582,125 |
| 2022-09-07 | 2022-09-05 | 137.100 | 618,120 | -3,400 | 0.03% | 84,744,252 |
| 2022-09-06 | 2022-09-02 | 139.300 | 621,520 | +7,500 | 0.03% | 86,577,736 |
| 2022-09-05 | 2022-09-01 | 141.000 | 614,020 | +2,550 | 0.03% | 86,576,820 |
| 2022-09-02 | 2022-08-31 | 141.500 | 611,470 | +6,600 | 0.03% | 86,523,005 |
| 2022-09-01 | 2022-08-30 | 146.300 | 604,870 | +3,400 | 0.03% | 88,492,481 |
| 2022-08-31 | 2022-08-29 | 145.800 | 601,470 | +5,650 | 0.03% | 87,694,326 |
| 2022-08-30 | 2022-08-26 | 145.400 | 595,820 | -21,000 | 0.03% | 86,632,228 |
| 2022-08-29 | 2022-08-25 | 141.800 | 616,820 | -42,800 | 0.03% | 87,465,076 |
| 2022-08-26 | 2022-08-24 | 129.900 | 659,620 | -6,600 | 0.03% | 85,684,638 |
| 2022-08-25 | 2022-08-23 | 130.800 | 666,220 | -14,600 | 0.03% | 87,141,576 |
| 2022-08-24 | 2022-08-22 | 128.900 | 680,820 | +4,450 | 0.03% | 87,757,698 |
| 2022-08-23 | 2022-08-19 | 127.700 | 676,370 | +3,600 | 0.03% | 86,372,449 |
| 2022-08-22 | 2022-08-18 | 128.300 | 672,770 | +42,950 | 0.03% | 86,316,391 |
| 2022-08-19 | 2022-08-17 | 132.800 | 629,820 | +1,250 | 0.03% | 83,640,096 |
| 2022-08-18 | 2022-08-16 | 134.100 | 628,570 | +7,500 | 0.03% | 84,291,237 |
| 2022-08-17 | 2022-08-15 | 135.000 | 621,070 | +500 | 0.03% | 83,844,450 |
| 2022-08-15 | 2022-08-11 | 136.800 | 620,570 | -1,150 | 0.03% | 84,893,976 |
| 2022-08-12 | 2022-08-10 | 130.100 | 621,720 | +13,700 | 0.03% | 80,885,772 |
| 2022-08-11 | 2022-08-09 | 134.500 | 608,020 | +8,850 | 0.03% | 81,778,690 |
| 2022-08-10 | 2022-08-08 | 135.300 | 599,170 | -5,150 | 0.03% | 81,067,701 |
| 2022-08-09 | 2022-08-05 | 137.800 | 604,320 | -1,200 | 0.03% | 83,275,296 |
| 2022-08-08 | 2022-08-04 | 135.800 | 605,520 | -14,650 | 0.03% | 82,229,616 |
| 2022-08-05 | 2022-08-03 | 130.300 | 620,170 | -200 | 0.03% | 80,808,151 |
| 2022-08-04 | 2022-08-02 | 128.800 | 620,370 | +200 | 0.03% | 79,903,656 |
| 2022-08-03 | 2022-08-01 | 134.400 | 620,170 | -1,500 | 0.03% | 83,350,848 |
| 2022-08-02 | 2022-07-29 | 132.500 | 621,670 | +25,500 | 0.03% | 82,371,275 |
| 2022-08-01 | 2022-07-28 | 138.600 | 596,170 | -12,100 | 0.03% | 82,629,162 |
| 2022-07-29 | 2022-07-27 | 136.300 | 608,270 | +22,850 | 0.03% | 82,907,201 |
| 2022-07-28 | 2022-07-26 | 140.200 | 585,420 | -3,550 | 0.03% | 82,075,884 |
| 2022-07-27 | 2022-07-25 | 138.000 | 588,970 | +7,500 | 0.03% | 81,277,860 |
| 2022-07-26 | 2022-07-22 | 140.100 | 581,470 | +1,050 | 0.03% | 81,463,947 |
| 2022-07-25 | 2022-07-21 | 139.100 | 580,420 | +1,350 | 0.03% | 80,736,422 |
| 2022-07-22 | 2022-07-20 | 140.600 | 579,070 | -5,150 | 0.03% | 81,417,242 |
| 2022-07-21 | 2022-07-19 | 137.200 | 584,220 | +3,900 | 0.03% | 80,154,984 |
| 2022-07-20 | 2022-07-18 | 141.400 | 580,320 | -2,700 | 0.03% | 82,057,248 |
| 2022-07-19 | 2022-07-15 | 137.300 | 583,020 | +13,750 | 0.03% | 80,048,646 |
| 2022-07-18 | 2022-07-14 | 144.300 | 569,270 | -3,600 | 0.03% | 82,145,661 |
| 2022-07-15 | 2022-07-13 | 141.700 | 572,870 | +950 | 0.03% | 81,175,679 |
| 2022-07-14 | 2022-07-12 | 142.300 | 571,920 | -400 | 0.03% | 81,384,216 |
| 2022-07-13 | 2022-07-11 | 144.800 | 572,320 | +6,000 | 0.03% | 82,871,936 |
| 2022-07-12 | 2022-07-08 | 150.000 | 566,320 | -3,300 | 0.02% | 84,948,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 569,620 | +100 | 0.03% | 83,734,140 |
| 2022-07-08 | 2022-07-06 | 149.900 | 569,520 | -3,950 | 0.03% | 85,371,048 |
| 2022-07-07 | 2022-07-05 | 152.000 | 573,470 | -2,600 | 0.03% | 87,167,440 |
| 2022-07-06 | 2022-07-04 | 151.900 | 576,070 | +1,350 | 0.03% | 87,505,033 |
| 2022-07-05 | 2022-06-30 | 148.500 | 574,720 | -1,500 | 0.03% | 85,345,920 |
| 2022-07-04 | 2022-06-29 | 150.000 | 576,220 | -1,900 | 0.03% | 86,433,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 578,120 | -9,000 | 0.03% | 89,435,164 |
| 2022-06-29 | 2022-06-27 | 152.500 | 587,120 | -16,000 | 0.03% | 89,535,800 |
| 2022-06-28 | 2022-06-24 | 147.800 | 603,120 | -5,700 | 0.03% | 89,141,136 |
| 2022-06-27 | 2022-06-23 | 142.200 | 608,820 | +2,150 | 0.03% | 86,574,204 |
| 2022-06-24 | 2022-06-22 | 140.500 | 606,670 | -12,200 | 0.03% | 85,237,135 |
| 2022-06-23 | 2022-06-21 | 143.100 | 618,870 | -16,600 | 0.03% | 88,560,297 |
| 2022-06-22 | 2022-06-20 | 139.900 | 635,470 | +4,500 | 0.03% | 88,902,253 |
| 2022-06-21 | 2022-06-17 | 138.900 | 630,970 | -150 | 0.03% | 87,641,733 |
| 2022-06-20 | 2022-06-16 | 138.200 | 631,120 | +4,550 | 0.03% | 87,220,784 |
| 2022-06-17 | 2022-06-15 | 142.300 | 626,570 | -26,650 | 0.03% | 89,160,911 |
| 2022-06-16 | 2022-06-14 | 136.200 | 653,220 | +30,350 | 0.03% | 88,968,564 |
| 2022-06-15 | 2022-06-13 | 139.100 | 622,870 | +31,450 | 0.03% | 86,641,217 |
| 2022-06-14 | 2022-06-10 | 149.900 | 591,420 | +4,250 | 0.03% | 88,653,858 |
| 2022-06-13 | 2022-06-09 | 149.800 | 587,170 | -350 | 0.03% | 87,958,066 |
| 2022-06-10 | 2022-06-08 | 152.100 | 587,520 | -24,100 | 0.03% | 89,361,792 |
| 2022-06-09 | 2022-06-07 | 143.400 | 611,620 | +11,800 | 0.03% | 87,706,308 |
| 2022-06-08 | 2022-06-06 | 146.300 | 599,820 | -4,150 | 0.03% | 87,753,666 |
| 2022-06-07 | 2022-06-02 | 139.100 | 603,970 | -8,900 | 0.03% | 84,012,227 |
| 2022-06-06 | 2022-06-01 | 140.200 | 612,870 | +2,800 | 0.03% | 85,924,374 |
| 2022-06-02 | 2022-05-31 | 147.500 | 610,070 | -30,350 | 0.03% | 89,985,325 |
| 2022-06-01 | 2022-05-30 | 137.600 | 640,420 | -23,450 | 0.03% | 88,121,792 |
| 2022-05-31 | 2022-05-27 | 132.200 | 663,870 | -75,750 | 0.03% | 87,763,614 |
| 2022-05-30 | 2022-05-26 | 115.700 | 739,620 | +16,200 | 0.03% | 85,574,034 |
| 2022-05-27 | 2022-05-25 | 115.500 | 723,420 | -1,400 | 0.03% | 83,555,010 |
| 2022-05-26 | 2022-05-24 | 117.300 | 724,820 | +15,450 | 0.03% | 85,021,386 |
| 2022-05-25 | 2022-05-23 | 123.000 | 709,370 | -850 | 0.03% | 87,252,510 |
| 2022-05-24 | 2022-05-20 | 123.600 | 710,220 | -13,350 | 0.03% | 87,783,192 |
| 2022-05-23 | 2022-05-19 | 117.500 | 723,570 | +10,400 | 0.03% | 85,019,475 |
| 2022-05-20 | 2022-05-18 | 121.300 | 713,170 | -200 | 0.03% | 86,507,521 |
| 2022-05-19 | 2022-05-17 | 119.300 | 713,370 | -12,750 | 0.03% | 85,105,041 |
| 2022-05-18 | 2022-05-16 | 113.300 | 726,120 | -1,150 | 0.03% | 82,269,396 |
| 2022-05-17 | 2022-05-13 | 111.000 | 727,270 | -49,450 | 0.03% | 80,726,970 |
| 2022-05-16 | 2022-05-12 | 104.500 | 776,720 | +37,500 | 0.03% | 81,167,240 |
| 2022-05-13 | 2022-05-11 | 110.600 | 739,220 | +2,200 | 0.03% | 81,757,732 |
| 2022-05-12 | 2022-05-10 | 109.500 | 737,020 | +33,700 | 0.03% | 80,703,690 |
| 2022-05-11 | 2022-05-06 | 117.900 | 703,320 | +21,900 | 0.03% | 82,921,428 |
| 2022-05-10 | 2022-05-05 | 125.700 | 681,420 | -17,300 | 0.03% | 85,654,494 |
| 2022-05-06 | 2022-05-04 | 122.500 | 698,720 | +7,350 | 0.03% | 85,593,200 |
| 2022-05-05 | 2022-05-03 | 126.300 | 691,370 | +3,150 | 0.03% | 87,320,031 |
| 2022-05-04 | 2022-04-29 | 130.600 | 688,220 | -17,650 | 0.03% | 89,881,532 |
| 2022-05-03 | 2022-04-28 | 118.400 | 705,870 | -30,600 | 0.03% | 83,575,008 |
| 2022-04-29 | 2022-04-27 | 113.700 | 736,470 | +24,700 | 0.03% | 83,736,639 |
| 2022-04-28 | 2022-04-26 | 114.200 | 711,770 | -13,100 | 0.03% | 81,284,134 |
| 2022-04-27 | 2022-04-25 | 108.600 | 724,870 | +12,200 | 0.03% | 78,720,882 |
| 2022-04-26 | 2022-04-22 | 116.800 | 712,670 | +5,600 | 0.03% | 83,239,856 |
| 2022-04-25 | 2022-04-21 | 119.400 | 707,070 | +6,300 | 0.03% | 84,424,158 |
| 2022-04-22 | 2022-04-20 | 123.600 | 700,770 | +5,900 | 0.03% | 86,615,172 |
| 2022-04-21 | 2022-04-19 | 124.400 | 694,870 | +31,800 | 0.03% | 86,441,828 |
| 2022-04-20 | 2022-04-14 | 131.400 | 663,070 | -2,550 | 0.03% | 87,127,398 |
| 2022-04-19 | 2022-04-13 | 128.900 | 665,620 | +850 | 0.03% | 85,798,418 |
| 2022-04-14 | 2022-04-12 | 129.400 | 664,770 | +3,850 | 0.03% | 86,021,238 |
| 2022-04-13 | 2022-04-11 | 128.200 | 660,920 | +9,050 | 0.03% | 84,729,944 |
| 2022-04-12 | 2022-04-08 | 135.300 | 651,870 | +4,100 | 0.03% | 88,198,011 |
| 2022-04-11 | 2022-04-07 | 137.500 | 647,770 | +7,400 | 0.03% | 89,068,375 |
| 2022-04-08 | 2022-04-06 | 142.600 | 640,370 | -900 | 0.03% | 91,316,762 |
| 2022-04-07 | 2022-04-04 | 145.700 | 641,270 | -23,750 | 0.03% | 93,433,039 |
| 2022-04-06 | 2022-04-01 | 135.200 | 665,020 | +14,100 | 0.03% | 89,910,704 |
| 2022-04-04 | 2022-03-31 | 141.500 | 650,920 | +150 | 0.03% | 92,105,180 |
| 2022-04-01 | 2022-03-30 | 146.200 | 650,770 | +1,500 | 0.03% | 95,142,574 |
| 2022-03-31 | 2022-03-29 | 146.000 | 649,270 | -9,400 | 0.03% | 94,793,420 |
| 2022-03-30 | 2022-03-28 | 142.500 | 658,670 | +300 | 0.03% | 93,860,475 |
| 2022-03-29 | 2022-03-25 | 142.000 | 658,370 | +10,850 | 0.03% | 93,488,540 |
| 2022-03-28 | 2022-03-24 | 150.000 | 647,520 | -8,800 | 0.03% | 97,128,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 656,320 | -15,950 | 0.03% | 100,942,016 |
| 2022-03-24 | 2022-03-22 | 148.700 | 672,270 | -12,400 | 0.03% | 99,966,549 |
| 2022-03-23 | 2022-03-21 | 140.600 | 684,670 | +6,900 | 0.03% | 96,264,602 |
| 2022-03-22 | 2022-03-18 | 149.400 | 677,770 | -19,000 | 0.03% | 101,258,838 |
| 2022-03-21 | 2022-03-17 | 139.900 | 696,770 | -49,800 | 0.03% | 97,478,123 |
| 2022-03-18 | 2022-03-16 | 120.400 | 746,570 | +91,250 | 0.03% | 89,887,028 |
| 2022-03-17 | 2022-03-15 | 100.000 | 655,320 | -3,350 | 0.03% | 65,532,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 658,670 | +33,400 | 0.03% | 71,202,227 |
| 2022-03-15 | 2022-03-11 | 131.500 | 625,270 | -27,400 | 0.03% | 82,223,005 |
| 2022-03-14 | 2022-03-10 | 138.200 | 652,670 | -44,800 | 0.03% | 90,198,994 |
| 2022-03-11 | 2022-03-09 | 133.600 | 697,470 | +24,150 | 0.03% | 93,181,992 |
| 2022-03-10 | 2022-03-08 | 133.100 | 673,320 | +12,600 | 0.03% | 89,618,892 |
| 2022-03-09 | 2022-03-07 | 140.200 | 660,720 | +10,300 | 0.03% | 92,632,944 |
| 2022-03-08 | 2022-03-04 | 149.000 | 650,420 | +13,850 | 0.03% | 96,912,580 |
| 2022-03-07 | 2022-03-03 | 159.000 | 636,570 | -4,650 | 0.03% | 101,214,630 |
| 2022-03-04 | 2022-03-02 | 158.100 | 641,220 | -50,600 | 0.03% | 101,376,882 |
| 2022-03-03 | 2022-03-01 | 148.100 | 691,820 | +22,200 | 0.03% | 102,458,542 |
| 2022-03-02 | 2022-02-28 | 147.400 | 669,620 | -23,000 | 0.03% | 98,701,988 |
| 2022-03-01 | 2022-02-25 | 144.800 | 692,620 | -1,600 | 0.03% | 100,291,376 |
| 2022-02-28 | 2022-02-24 | 142.800 | 694,220 | +6,200 | 0.03% | 99,134,616 |
| 2022-02-25 | 2022-02-23 | 150.900 | 688,020 | +10,950 | 0.03% | 103,822,218 |
| 2022-02-24 | 2022-02-22 | 151.300 | 677,070 | +25,300 | 0.03% | 102,440,691 |
| 2022-02-23 | 2022-02-21 | 153.700 | 651,770 | +7,900 | 0.03% | 100,177,049 |
| 2022-02-22 | 2022-02-18 | 160.100 | 643,870 | -34,250 | 0.03% | 103,083,587 |
| 2022-02-21 | 2022-02-17 | 163.600 | 678,120 | +10,950 | 0.03% | 110,940,432 |
| 2022-02-18 | 2022-02-16 | 161.600 | 667,170 | +5,200 | 0.03% | 107,814,672 |
| 2022-02-17 | 2022-02-15 | 156.600 | 661,970 | +18,400 | 0.03% | 103,664,502 |
| 2022-02-16 | 2022-02-14 | 156.100 | 643,570 | +700 | 0.03% | 100,461,277 |
| 2022-02-15 | 2022-02-11 | 158.900 | 642,870 | +1,550 | 0.03% | 102,152,043 |
| 2022-02-14 | 2022-02-10 | 159.800 | 641,320 | -2,850 | 0.03% | 102,482,936 |
| 2022-02-11 | 2022-02-09 | 157.500 | 644,170 | -29,400 | 0.03% | 101,456,775 |
| 2022-02-10 | 2022-02-08 | 150.400 | 673,570 | +6,550 | 0.03% | 101,304,928 |
| 2022-02-09 | 2022-02-07 | 153.300 | 667,020 | +2,100 | 0.03% | 102,254,166 |
| 2022-02-08 | 2022-02-04 | 152.400 | 664,920 | -42,100 | 0.03% | 101,333,808 |
| 2022-02-07 | 2022-01-31 | 143.800 | 707,020 | +11,800 | 0.03% | 101,669,476 |
| 2022-02-04 | 2022-01-27 | 142.500 | 695,220 | +12,500 | 0.03% | 99,068,850 |
| 2022-01-28 | 2022-01-26 | 148.500 | 682,720 | -11,250 | 0.03% | 101,383,920 |
| 2022-01-27 | 2022-01-25 | 145.700 | 693,970 | +14,500 | 0.03% | 101,111,429 |
| 2022-01-26 | 2022-01-24 | 152.400 | 679,470 | +5,450 | 0.03% | 103,551,228 |
| 2022-01-25 | 2022-01-21 | 159.700 | 674,020 | +2,100 | 0.03% | 107,640,994 |
| 2022-01-24 | 2022-01-20 | 158.300 | 671,920 | -2,750 | 0.03% | 106,364,936 |
| 2022-01-21 | 2022-01-19 | 148.900 | 674,670 | -6,900 | 0.03% | 100,458,363 |
| 2022-01-20 | 2022-01-18 | 147.800 | 681,570 | +15,750 | 0.03% | 100,736,046 |
| 2022-01-19 | 2022-01-17 | 147.500 | 665,820 | +13,250 | 0.03% | 98,208,450 |
| 2022-01-18 | 2022-01-14 | 149.900 | 652,570 | +4,850 | 0.03% | 97,820,243 |
| 2022-01-17 | 2022-01-13 | 153.000 | 647,720 | -3,650 | 0.03% | 99,101,160 |
| 2022-01-14 | 2022-01-12 | 155.400 | 651,370 | -24,200 | 0.03% | 101,222,898 |
| 2022-01-13 | 2022-01-11 | 146.500 | 675,570 | +3,900 | 0.03% | 98,971,005 |
| 2022-01-12 | 2022-01-10 | 151.800 | 671,670 | -4,750 | 0.03% | 101,959,506 |
| 2022-01-11 | 2022-01-07 | 149.000 | 676,420 | -8,650 | 0.03% | 100,786,580 |
| 2022-01-10 | 2022-01-06 | 142.000 | 685,070 | -7,650 | 0.03% | 97,279,940 |
| 2022-01-07 | 2022-01-05 | 139.100 | 692,720 | +4,450 | 0.03% | 96,357,352 |
| 2022-01-06 | 2022-01-04 | 144.900 | 688,270 | -4,250 | 0.03% | 99,730,323 |
| 2022-01-05 | 2022-01-03 | 143.600 | 692,520 | +3,020 | 0.03% | 99,445,872 |
| 2022-01-04 | 2021-12-31 | 144.600 | 689,500 | -22,650 | 0.03% | 99,701,700 |
| 2022-01-03 | 2021-12-29 | 136.700 | 712,150 | +2,700 | 0.03% | 97,350,905 |
| 2021-12-30 | 2021-12-28 | 139.600 | 709,450 | +3,100 | 0.03% | 99,039,220 |
| 2021-12-29 | 2021-12-24 | 139.100 | 706,350 | +10,850 | 0.03% | 98,253,285 |
| 2021-12-28 | 2021-12-22 | 139.000 | 695,500 | -2,550 | 0.03% | 96,674,500 |
| 2021-12-23 | 2021-12-21 | 136.600 | 698,050 | +1,000 | 0.03% | 95,353,630 |
| 2021-12-22 | 2021-12-20 | 135.600 | 697,050 | -1,450 | 0.03% | 94,519,980 |
| 2021-12-21 | 2021-12-17 | 137.900 | 698,500 | -750 | 0.03% | 96,323,150 |
| 2021-12-20 | 2021-12-16 | 139.100 | 699,250 | -400 | 0.03% | 97,265,675 |
| 2021-12-17 | 2021-12-15 | 136.500 | 699,650 | +6,150 | 0.03% | 95,502,225 |
| 2021-12-16 | 2021-12-14 | 140.300 | 693,500 | +5,150 | 0.03% | 97,298,050 |
| 2021-12-15 | 2021-12-13 | 145.200 | 688,350 | -4,950 | 0.03% | 99,948,420 |
| 2021-12-14 | 2021-12-10 | 145.900 | 693,300 | -1,100 | 0.03% | 101,152,470 |
| 2021-12-13 | 2021-12-09 | 147.200 | 694,400 | -1,000 | 0.03% | 102,215,680 |
| 2021-12-10 | 2021-12-08 | 145.000 | 695,400 | +250 | 0.03% | 100,833,000 |
| 2021-12-09 | 2021-12-07 | 148.000 | 695,150 | -6,750 | 0.03% | 102,882,200 |
| 2021-12-08 | 2021-12-06 | 134.800 | 701,900 | +2,300 | 0.03% | 94,616,120 |
| 2021-12-07 | 2021-12-03 | 143.000 | 699,600 | +7,750 | 0.03% | 100,042,800 |
| 2021-12-06 | 2021-12-02 | 147.300 | 691,850 | -7,600 | 0.03% | 101,909,505 |
| 2021-12-03 | 2021-12-01 | 147.700 | 699,450 | -7,550 | 0.03% | 103,308,765 |
| 2021-12-02 | 2021-11-30 | 145.000 | 707,000 | +7,100 | 0.03% | 102,515,000 |
| 2021-12-01 | 2021-11-29 | 148.800 | 699,900 | +1,750 | 0.03% | 104,145,120 |
| 2021-11-30 | 2021-11-26 | 147.700 | 698,150 | -10,050 | 0.03% | 103,116,755 |
| 2021-11-29 | 2021-11-25 | 152.400 | 708,200 | -1,400 | 0.03% | 107,929,680 |
| 2021-11-26 | 2021-11-24 | 145.900 | 709,600 | +16,350 | 0.03% | 103,530,640 |
| 2021-11-25 | 2021-11-23 | 144.600 | 693,250 | -1,750 | 0.03% | 100,243,950 |
| 2021-11-24 | 2021-11-22 | 148.100 | 695,000 | +4,800 | 0.03% | 102,929,500 |
| 2021-11-23 | 2021-11-19 | 151.300 | 690,200 | -1,100 | 0.03% | 104,427,260 |
| 2021-11-22 | 2021-11-18 | 156.400 | 691,300 | +52,200 | 0.03% | 108,119,320 |
| 2021-11-19 | 2021-11-17 | 169.700 | 639,100 | -4,150 | 0.03% | 108,455,270 |
| 2021-11-18 | 2021-11-16 | 168.900 | 643,250 | -4,400 | 0.03% | 108,644,925 |
| 2021-11-17 | 2021-11-15 | 166.500 | 647,650 | -2,300 | 0.03% | 107,833,725 |
| 2021-11-16 | 2021-11-12 | 164.800 | 649,950 | -13,250 | 0.03% | 107,111,760 |
| 2021-11-15 | 2021-11-11 | 160.500 | 663,200 | +6,100 | 0.03% | 106,443,600 |
| 2021-11-12 | 2021-11-10 | 161.300 | 657,100 | +2,600 | 0.03% | 105,990,230 |
| 2021-11-11 | 2021-11-09 | 157.500 | 654,500 | -6,300 | 0.03% | 103,083,750 |
| 2021-11-10 | 2021-11-08 | 155.900 | 660,800 | +12,650 | 0.03% | 103,018,720 |
| 2021-11-09 | 2021-11-05 | 159.700 | 648,150 | +200 | 0.03% | 103,509,555 |
| 2021-11-08 | 2021-11-04 | 162.000 | 647,950 | -14,700 | 0.03% | 104,967,900 |
| 2021-11-05 | 2021-11-03 | 158.100 | 662,650 | +12,850 | 0.03% | 104,764,965 |
| 2021-11-04 | 2021-11-02 | 161.900 | 649,800 | -16,750 | 0.03% | 105,202,620 |
| 2021-11-03 | 2021-11-01 | 157.100 | 666,550 | +14,800 | 0.03% | 104,715,005 |
| 2021-11-02 | 2021-10-29 | 162.000 | 651,750 | +2,450 | 0.03% | 105,583,500 |
| 2021-11-01 | 2021-10-28 | 163.500 | 649,300 | +1,400 | 0.03% | 106,160,550 |
| 2021-10-29 | 2021-10-27 | 163.100 | 647,900 | +5,100 | 0.03% | 105,672,490 |
| 2021-10-28 | 2021-10-26 | 169.600 | 642,800 | -8,000 | 0.03% | 109,018,880 |
| 2021-10-27 | 2021-10-25 | 172.200 | 650,800 | +4,750 | 0.03% | 112,067,760 |
| 2021-10-26 | 2021-10-22 | 177.600 | 646,050 | -3,950 | 0.03% | 114,738,480 |
| 2021-10-25 | 2021-10-21 | 175.500 | 650,000 | -8,900 | 0.03% | 114,075,000 |
| 2021-10-22 | 2021-10-20 | 177.100 | 658,900 | -36,100 | 0.03% | 116,691,190 |
| 2021-10-21 | 2021-10-19 | 169.300 | 695,000 | -6,000 | 0.03% | 117,663,500 |
| 2021-10-20 | 2021-10-18 | 167.700 | 701,000 | +3,850 | 0.03% | 117,557,700 |
| 2021-10-19 | 2021-10-15 | 161.000 | 697,150 | -1,350 | 0.03% | 112,241,150 |
| 2021-10-18 | 2021-10-12 | 156.200 | 698,500 | +750 | 0.03% | 109,105,700 |
| 2021-10-15 | 2021-10-11 | 162.700 | 697,750 | -6,050 | 0.03% | 113,523,925 |
| 2021-10-12 | 2021-10-08 | 152.900 | 703,800 | -1,750 | 0.03% | 107,611,020 |
| 2021-10-11 | 2021-10-07 | 150.300 | 705,550 | -4,550 | 0.03% | 106,044,165 |
| 2021-10-08 | 2021-10-06 | 143.300 | 710,100 | -350 | 0.03% | 101,757,330 |
| 2021-10-07 | 2021-10-05 | 143.800 | 710,450 | +2,400 | 0.03% | 102,162,710 |
| 2021-10-06 | 2021-10-04 | 145.900 | 708,050 | -7,050 | 0.03% | 103,304,495 |
| 2021-10-05 | 2021-09-30 | 148.400 | 715,100 | -1,700 | 0.03% | 106,120,840 |
| 2021-10-04 | 2021-09-29 | 151.400 | 716,800 | +450 | 0.03% | 108,523,520 |
| 2021-09-30 | 2021-09-28 | 153.300 | 716,350 | +350 | 0.03% | 109,816,455 |
| 2021-09-29 | 2021-09-27 | 153.200 | 716,000 | -350 | 0.03% | 109,691,200 |
| 2021-09-28 | 2021-09-24 | 154.800 | 716,350 | -2,950 | 0.03% | 110,890,980 |
| 2021-09-27 | 2021-09-23 | 156.500 | 719,300 | -7,400 | 0.03% | 112,570,450 |
| 2021-09-24 | 2021-09-21 | 153.400 | 726,700 | -3,350 | 0.03% | 111,475,780 |
| 2021-09-23 | 2021-09-20 | 156.400 | 730,050 | -4,450 | 0.03% | 114,179,820 |
| 2021-09-21 | 2021-09-17 | 159.100 | 734,500 | -3,700 | 0.03% | 116,858,950 |
| 2021-09-20 | 2021-09-16 | 155.400 | 738,200 | -2,400 | 0.03% | 114,716,280 |
| 2021-09-17 | 2021-09-15 | 154.100 | 740,600 | -8,400 | 0.03% | 114,126,460 |
| 2021-09-16 | 2021-09-14 | 156.000 | 749,000 | +750 | 0.03% | 116,844,000 |
| 2021-09-15 | 2021-09-13 | 157.500 | 748,250 | -17,750 | 0.03% | 117,849,375 |
| 2021-09-14 | 2021-09-10 | 162.100 | 766,000 | +2,250 | 0.03% | 124,168,600 |
| 2021-09-13 | 2021-09-09 | 156.000 | 763,750 | +9,650 | 0.03% | 119,145,000 |
| 2021-09-10 | 2021-09-08 | 163.600 | 754,100 | -6,950 | 0.03% | 123,370,760 |
| 2021-09-09 | 2021-09-07 | 164.600 | 761,050 | -36,950 | 0.03% | 125,268,830 |
| 2021-09-08 | 2021-09-06 | 161.800 | 798,000 | -8,200 | 0.04% | 129,116,400 |
| 2021-09-07 | 2021-09-03 | 158.600 | 806,200 | +36,800 | 0.04% | 127,863,320 |
| 2021-09-06 | 2021-09-02 | 163.200 | 769,400 | +200 | 0.03% | 125,566,080 |
| 2021-09-03 | 2021-09-01 | 154.600 | 769,200 | -2,750 | 0.03% | 118,918,320 |
| 2021-09-02 | 2021-08-31 | 152.800 | 771,950 | +3,750 | 0.03% | 117,953,960 |
| 2021-09-01 | 2021-08-30 | 151.800 | 768,200 | +450 | 0.03% | 116,612,760 |
| 2021-08-31 | 2021-08-27 | 150.500 | 767,750 | -6,750 | 0.03% | 115,546,375 |
| 2021-08-30 | 2021-08-26 | 148.900 | 774,500 | -4,650 | 0.03% | 115,323,050 |
| 2021-08-27 | 2021-08-25 | 149.900 | 779,150 | -22,050 | 0.03% | 116,794,585 |
| 2021-08-26 | 2021-08-24 | 146.200 | 801,200 | -6,700 | 0.04% | 117,135,440 |
| 2021-08-25 | 2021-08-23 | 134.600 | 807,900 | -2,400 | 0.04% | 108,743,340 |
| 2021-08-24 | 2021-08-20 | 133.500 | 810,300 | -14,550 | 0.04% | 108,175,050 |
| 2021-08-23 | 2021-08-19 | 136.000 | 824,850 | -1,450 | 0.04% | 112,179,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 826,300 | -13,250 | 0.04% | 115,186,220 |
| 2021-08-19 | 2021-08-17 | 138.700 | 839,550 | +23,700 | 0.04% | 116,445,585 |
| 2021-08-18 | 2021-08-16 | 146.700 | 815,850 | +28,750 | 0.04% | 119,685,195 |
| 2021-08-17 | 2021-08-13 | 154.100 | 787,100 | +3,650 | 0.03% | 121,292,110 |
| 2021-08-16 | 2021-08-12 | 159.000 | 783,450 | +1,950 | 0.03% | 124,568,550 |
| 2021-08-13 | 2021-08-11 | 162.400 | 781,500 | +1,200 | 0.03% | 126,915,600 |
| 2021-08-12 | 2021-08-10 | 164.000 | 780,300 | +1,600 | 0.03% | 127,969,200 |
| 2021-08-11 | 2021-08-09 | 159.300 | 778,700 | -8,300 | 0.03% | 124,046,910 |
| 2021-08-10 | 2021-08-06 | 161.000 | 787,000 | +2,050 | 0.03% | 126,707,000 |
| 2021-08-09 | 2021-08-05 | 159.200 | 784,950 | +9,950 | 0.03% | 124,964,040 |
| 2021-08-06 | 2021-08-04 | 161.700 | 775,000 | +500 | 0.03% | 125,317,500 |
| 2021-08-05 | 2021-08-03 | 161.100 | 774,500 | -2,550 | 0.03% | 124,771,950 |
| 2021-08-04 | 2021-08-02 | 161.600 | 777,050 | -3,200 | 0.03% | 125,571,280 |
| 2021-08-03 | 2021-07-30 | 158.200 | 780,250 | -700 | 0.03% | 123,435,550 |
| 2021-08-02 | 2021-07-29 | 164.800 | 780,950 | -3,900 | 0.03% | 128,700,560 |
| 2021-07-30 | 2021-07-28 | 153.300 | 784,850 | -14,200 | 0.03% | 120,317,505 |
| 2021-07-29 | 2021-07-27 | 148.300 | 799,050 | +7,500 | 0.04% | 118,499,115 |
| 2021-07-28 | 2021-07-26 | 160.000 | 791,550 | +26,500 | 0.03% | 126,648,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 765,050 | -600 | 0.03% | 131,435,590 |
| 2021-07-26 | 2021-07-22 | 175.400 | 765,650 | -1,800 | 0.03% | 134,295,010 |
| 2021-07-23 | 2021-07-21 | 172.100 | 767,450 | -3,950 | 0.03% | 132,078,145 |
| 2021-07-22 | 2021-07-20 | 171.900 | 771,400 | -18,300 | 0.03% | 132,603,660 |
| 2021-07-21 | 2021-07-19 | 172.500 | 789,700 | +24,900 | 0.03% | 136,223,250 |
| 2021-07-20 | 2021-07-16 | 179.300 | 764,800 | +9,300 | 0.03% | 137,128,640 |
| 2021-07-19 | 2021-07-15 | 178.600 | 755,500 | +2,700 | 0.03% | 134,932,300 |
| 2021-07-16 | 2021-07-14 | 179.500 | 752,800 | -3,950 | 0.03% | 135,127,600 |
| 2021-07-15 | 2021-07-13 | 180.800 | 756,750 | -24,400 | 0.03% | 136,820,400 |
| 2021-07-14 | 2021-07-12 | 175.000 | 781,150 | +17,700 | 0.03% | 136,701,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 763,450 | +15,100 | 0.03% | 133,145,680 |
| 2021-07-12 | 2021-07-08 | 173.500 | 748,350 | +47,550 | 0.03% | 129,838,725 |
| 2021-07-09 | 2021-07-07 | 181.900 | 700,800 | +31,300 | 0.03% | 127,475,520 |
| 2021-07-08 | 2021-07-06 | 185.900 | 669,500 | -1,600 | 0.03% | 124,460,050 |
| 2021-07-07 | 2021-07-05 | 185.300 | 671,100 | +14,500 | 0.03% | 124,354,830 |
| 2021-07-06 | 2021-07-02 | 193.300 | 656,600 | -3,850 | 0.03% | 126,920,780 |
| 2021-07-05 | 2021-06-30 | 199.400 | 660,450 | -11,700 | 0.03% | 131,693,730 |
| 2021-07-02 | 2021-06-29 | 197.200 | 672,150 | -18,400 | 0.03% | 132,547,980 |
| 2021-06-30 | 2021-06-28 | 196.700 | 690,550 | -22,200 | 0.03% | 135,831,185 |
| 2021-06-29 | 2021-06-25 | 190.500 | 712,750 | -21,300 | 0.03% | 135,778,875 |
| 2021-06-28 | 2021-06-24 | 185.000 | 734,050 | -11,100 | 0.03% | 135,799,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 745,150 | +6,900 | 0.03% | 136,138,905 |
| 2021-06-24 | 2021-06-22 | 179.000 | 738,250 | +900 | 0.03% | 132,146,750 |
| 2021-06-23 | 2021-06-21 | 181.000 | 737,350 | +950 | 0.03% | 133,460,350 |
| 2021-06-22 | 2021-06-18 | 181.400 | 736,400 | +2,900 | 0.03% | 133,582,960 |
| 2021-06-21 | 2021-06-17 | 179.800 | 733,500 | +5,700 | 0.03% | 131,883,300 |
| 2021-06-18 | 2021-06-16 | 180.600 | 727,800 | +2,300 | 0.03% | 131,440,680 |
| 2021-06-17 | 2021-06-15 | 183.600 | 725,500 | -2,150 | 0.03% | 133,201,800 |
| 2021-06-16 | 2021-06-11 | 183.100 | 727,650 | -4,150 | 0.03% | 133,232,715 |
| 2021-06-15 | 2021-06-10 | 182.500 | 731,800 | +800 | 0.03% | 133,553,500 |
| 2021-06-11 | 2021-06-09 | 183.700 | 731,000 | +8,500 | 0.03% | 134,284,700 |
| 2021-06-10 | 2021-06-08 | 184.200 | 722,500 | +6,100 | 0.03% | 133,084,500 |
| 2021-06-09 | 2021-06-07 | 185.200 | 716,400 | -6,100 | 0.03% | 132,677,280 |
| 2021-06-08 | 2021-06-04 | 184.600 | 722,500 | +45,350 | 0.03% | 133,373,500 |
| 2021-06-07 | 2021-06-03 | 190.500 | 677,150 | +17,000 | 0.03% | 128,997,075 |
| 2021-06-04 | 2021-06-02 | 196.200 | 660,150 | -17,450 | 0.03% | 129,521,430 |
| 2021-06-03 | 2021-06-01 | 195.500 | 677,600 | -17,000 | 0.03% | 132,470,800 |
| 2021-06-02 | 2021-05-31 | 192.500 | 694,600 | -32,700 | 0.03% | 133,710,500 |
| 2021-06-01 | 2021-05-28 | 187.800 | 727,300 | -450 | 0.03% | 136,586,940 |
| 2021-05-31 | 2021-05-27 | 189.600 | 727,750 | -275,550 | 0.03% | 137,981,400 |
| 2021-05-28 | 2021-05-26 | 189.400 | 1,003,300 | -20,050 | 0.04% | 190,025,020 |
| 2021-05-27 | 2021-05-25 | 187.400 | 1,023,350 | -7,550 | 0.05% | 191,775,790 |
| 2021-05-26 | 2021-05-24 | 184.000 | 1,030,900 | +6,550 | 0.05% | 189,685,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 1,024,350 | -5,300 | 0.05% | 193,294,845 |
| 2021-05-24 | 2021-05-20 | 186.000 | 1,029,650 | +19,000 | 0.05% | 191,514,900 |
| 2021-05-21 | 2021-05-18 | 186.700 | 1,010,650 | -8,000 | 0.04% | 188,688,355 |
| 2021-05-20 | 2021-05-17 | 183.000 | 1,018,650 | +6,750 | 0.04% | 186,412,950 |
| 2021-05-18 | 2021-05-14 | 176.100 | 1,011,900 | +7,150 | 0.04% | 178,195,590 |
| 2021-05-17 | 2021-05-13 | 178.800 | 1,004,750 | +5,850 | 0.04% | 179,649,300 |
| 2021-05-14 | 2021-05-12 | 184.000 | 998,900 | -26,650 | 0.04% | 183,797,600 |
| 2021-05-13 | 2021-05-11 | 176.600 | 1,025,550 | +6,050 | 0.05% | 181,112,130 |
| 2021-05-12 | 2021-05-10 | 183.000 | 1,019,500 | +10,050 | 0.04% | 186,568,500 |
| 2021-05-11 | 2021-05-07 | 185.500 | 1,009,450 | +2,600 | 0.04% | 187,252,975 |
| 2021-05-10 | 2021-05-06 | 189.700 | 1,006,850 | +10,500 | 0.04% | 190,999,445 |
| 2021-05-07 | 2021-05-05 | 194.300 | 996,350 | +89,750 | 0.04% | 193,590,805 |
| 2021-05-06 | 2021-05-04 | 201.400 | 906,600 | +67,900 | 0.04% | 182,589,240 |
| 2021-05-05 | 2021-05-03 | 204.400 | 838,700 | -3,750 | 0.04% | 171,430,280 |
| 2021-05-04 | 2021-04-30 | 205.800 | 842,450 | +37,400 | 0.04% | 173,376,210 |
| 2021-05-03 | 2021-04-29 | 210.800 | 805,050 | -1,000 | 0.04% | 169,704,540 |
| 2021-04-30 | 2021-04-28 | 211.800 | 806,050 | -700 | 0.04% | 170,721,390 |
| 2021-04-29 | 2021-04-27 | 211.200 | 806,750 | +26,950 | 0.04% | 170,385,600 |
| 2021-04-28 | 2021-04-26 | 214.600 | 779,800 | -53,850 | 0.03% | 167,345,080 |
| 2021-04-27 | 2021-04-23 | 210.400 | 833,650 | -40,950 | 0.04% | 175,399,960 |
| 2021-04-26 | 2021-04-22 | 208.000 | 874,600 | -45,350 | 0.04% | 181,916,800 |
| 2021-04-23 | 2021-04-21 | 201.600 | 919,950 | +33,150 | 0.04% | 185,461,920 |
| 2021-04-22 | 2021-04-20 | 205.200 | 886,800 | +54,750 | 0.04% | 181,971,360 |
| 2021-04-21 | 2021-04-19 | 210.600 | 832,050 | +40,900 | 0.04% | 175,229,730 |
| 2021-04-20 | 2021-04-16 | 207.000 | 791,150 | -252,450 | 0.03% | 163,768,050 |
| 2021-04-19 | 2021-04-15 | 210.400 | 1,043,600 | +8,800 | 0.05% | 219,573,440 |
| 2021-04-16 | 2021-04-14 | 212.000 | 1,034,800 | -38,200 | 0.05% | 219,377,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 1,073,000 | +3,950 | 0.05% | 220,394,200 |
| 2021-04-14 | 2021-04-12 | 210.000 | 1,069,050 | +17,050 | 0.05% | 224,500,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 1,052,000 | -17,700 | 0.05% | 229,336,000 |
| 2021-04-12 | 2021-04-08 | 218.600 | 1,069,700 | -12,550 | 0.05% | 233,836,420 |
| 2021-04-09 | 2021-04-07 | 221.400 | 1,082,250 | +18,300 | 0.05% | 239,610,150 |
| 2021-04-08 | 2021-04-01 | 218.200 | 1,063,950 | +113,200 | 0.05% | 232,153,890 |
| 2021-04-07 | 2021-03-31 | 213.000 | 950,750 | -70,700 | 0.04% | 202,509,750 |
| 2021-04-01 | 2021-03-30 | 201.800 | 1,021,450 | +88,750 | 0.05% | 206,128,610 |
| 2021-03-31 | 2021-03-29 | 203.400 | 932,700 | +76,700 | 0.04% | 189,711,180 |
| 2021-03-30 | 2021-03-26 | 214.000 | 856,000 | +135,700 | 0.04% | 183,184,000 |
| 2021-03-29 | 2021-03-25 | 226.600 | 720,300 | +97,600 | 0.03% | 163,219,980 |
| 2021-03-26 | 2021-03-24 | 250.800 | 622,700 | -19,100 | 0.03% | 156,173,160 |
| 2021-03-25 | 2021-03-23 | 252.000 | 641,800 | 0.03% | 161,733,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy