History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 906,419 | +0 | 0.04% | 114,118,152 |
| 2025-10-13 | 2025-10-09 | 133.500 | 906,419 | +0 | 0.04% | 121,006,936 |
| 2025-10-10 | 2025-10-08 | 135.000 | 906,419 | +34,600 | 0.04% | 122,366,565 |
| 2025-10-09 | 2025-10-06 | 139.200 | 871,819 | -42,600 | 0.04% | 121,357,205 |
| 2025-10-08 | 2025-10-03 | 138.200 | 914,419 | +6,150 | 0.04% | 126,372,706 |
| 2025-10-06 | 2025-10-02 | 139.200 | 908,269 | +39,850 | 0.04% | 126,431,045 |
| 2025-10-03 | 2025-09-30 | 133.200 | 868,419 | -11,530 | 0.04% | 115,673,411 |
| 2025-10-02 | 2025-09-29 | 131.500 | 879,949 | -26,000 | 0.04% | 115,713,294 |
| 2025-09-30 | 2025-09-26 | 129.100 | 905,949 | -1,600 | 0.04% | 116,958,016 |
| 2025-09-29 | 2025-09-25 | 131.600 | 907,549 | +27,950 | 0.04% | 119,433,448 |
| 2025-09-26 | 2025-09-24 | 128.600 | 879,599 | +38,150 | 0.04% | 113,116,431 |
| 2025-09-25 | 2025-09-23 | 128.400 | 841,449 | +22,700 | 0.04% | 108,042,052 |
| 2025-09-24 | 2025-09-22 | 135.700 | 818,749 | +3,150 | 0.04% | 111,104,239 |
| 2025-09-23 | 2025-09-19 | 131.500 | 815,599 | +34,300 | 0.04% | 107,251,268 |
| 2025-09-22 | 2025-09-18 | 132.800 | 781,299 | -60,910 | 0.04% | 103,756,507 |
| 2025-09-19 | 2025-09-17 | 131.000 | 842,209 | -138,050 | 0.04% | 110,329,379 |
| 2025-09-18 | 2025-09-16 | 113.200 | 980,259 | -56,700 | 0.04% | 110,965,319 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,036,959 | +15,600 | 0.05% | 116,450,496 |
| 2025-09-16 | 2025-09-12 | 115.100 | 1,021,359 | -88,280 | 0.05% | 117,558,421 |
| 2025-09-15 | 2025-09-11 | 106.500 | 1,109,639 | -10,400 | 0.05% | 118,176,554 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,120,039 | +17,250 | 0.05% | 122,196,255 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,102,789 | -19,650 | 0.05% | 117,005,913 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,122,439 | -84,450 | 0.05% | 119,203,022 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,206,889 | +5,200 | 0.05% | 117,068,233 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,201,689 | -30,950 | 0.05% | 115,362,144 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,232,639 | -41,450 | 0.06% | 115,868,066 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,274,089 | -6,050 | 0.06% | 116,515,439 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,280,139 | +16,100 | 0.06% | 118,860,906 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,264,039 | -7,000 | 0.06% | 113,005,087 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,271,039 | +10,800 | 0.06% | 110,071,977 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,260,239 | +43,550 | 0.06% | 110,522,960 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,216,689 | +5,070 | 0.05% | 108,711,162 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,211,619 | -19,850 | 0.05% | 110,257,329 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,231,469 | +14,150 | 0.06% | 105,475,320 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,217,319 | +10,300 | 0.05% | 103,472,115 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,207,019 | -7,650 | 0.05% | 105,312,408 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,214,669 | -3,200 | 0.05% | 106,769,405 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,217,869 | -4,050 | 0.05% | 107,050,685 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,221,919 | -4,600 | 0.05% | 106,368,049 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,226,519 | -10,850 | 0.06% | 107,872,346 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,237,369 | -93,800 | 0.06% | 109,074,077 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,331,169 | +2,300 | 0.06% | 112,683,456 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,328,869 | +3,700 | 0.06% | 114,016,960 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,325,169 | +50 | 0.06% | 113,500,725 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,325,119 | -17,950 | 0.06% | 114,887,817 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,343,069 | +22,500 | 0.06% | 114,563,786 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,320,569 | +2,200 | 0.06% | 113,568,934 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,318,369 | -11,300 | 0.06% | 113,511,571 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,329,669 | -7,750 | 0.06% | 113,686,700 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,337,419 | +8,700 | 0.06% | 113,145,647 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,328,719 | +107,750 | 0.06% | 113,605,474 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,220,969 | +28,600 | 0.05% | 106,529,545 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,192,369 | +13,800 | 0.05% | 106,061,223 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,178,569 | +9,900 | 0.05% | 104,421,213 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,168,669 | +25,750 | 0.05% | 105,355,510 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,142,919 | -27,600 | 0.05% | 106,634,343 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,170,519 | -2,650 | 0.05% | 102,947,146 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,173,169 | +11,450 | 0.05% | 101,772,411 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,161,719 | +2,500 | 0.05% | 99,907,834 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,159,219 | +13,050 | 0.05% | 99,229,146 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,146,169 | -6,890 | 0.05% | 101,493,265 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,153,059 | -530 | 0.05% | 101,123,274 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,153,589 | +19,300 | 0.05% | 97,074,514 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,134,289 | +4,150 | 0.05% | 98,115,998 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,130,139 | -6,550 | 0.05% | 98,209,079 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,136,689 | +200 | 0.05% | 99,971,798 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,136,489 | +20,600 | 0.05% | 101,090,697 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,115,889 | -1,300 | 0.05% | 95,854,865 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,117,189 | +1,700 | 0.05% | 95,966,535 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,115,489 | -150 | 0.05% | 94,426,144 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,115,639 | -750 | 0.05% | 93,713,676 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,116,389 | +13,050 | 0.05% | 93,162,662 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,103,339 | +1,300 | 0.05% | 92,514,975 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,102,039 | -3,850 | 0.05% | 94,499,844 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,105,889 | -2,600 | 0.05% | 94,442,921 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,108,489 | +1,000 | 0.05% | 93,223,925 |
| 2025-06-25 | 2025-06-23 | 83.200 | 1,107,489 | -82,000 | 0.05% | 92,143,085 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,189,489 | -6,400 | 0.05% | 98,608,638 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,195,889 | -4,900 | 0.05% | 98,242,281 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,200,789 | +850 | 0.05% | 100,085,763 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,199,939 | +1,100 | 0.05% | 102,294,800 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,198,839 | +1,000 | 0.05% | 102,380,851 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,197,839 | -7,300 | 0.05% | 102,115,775 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,205,139 | -2,750 | 0.05% | 103,400,926 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,207,889 | -1,850 | 0.05% | 104,784,371 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,209,739 | +9,000 | 0.05% | 103,614,145 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,200,739 | -1,300 | 0.05% | 103,323,591 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,202,039 | -100 | 0.05% | 100,490,460 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,202,139 | -8,400 | 0.05% | 100,919,569 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,210,539 | -1,600 | 0.05% | 100,535,264 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,212,139 | -350 | 0.05% | 99,516,612 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,212,489 | -800 | 0.05% | 98,696,605 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,213,289 | +14,850 | 0.05% | 99,065,047 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,198,439 | -12,200 | 0.05% | 101,627,627 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,210,639 | -2,100 | 0.05% | 99,998,781 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,212,739 | +1,850 | 0.05% | 99,262,687 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,210,889 | +10,950 | 0.05% | 99,171,809 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,199,939 | -3,450 | 0.05% | 99,714,931 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,203,389 | +25,150 | 0.05% | 99,460,101 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,178,239 | +6,000 | 0.05% | 101,446,378 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,172,239 | +800 | 0.05% | 102,922,584 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,171,439 | +2,200 | 0.05% | 101,270,902 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,169,239 | -1,650 | 0.05% | 103,477,652 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,170,889 | +500 | 0.05% | 104,794,566 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,170,389 | -3,950 | 0.05% | 106,271,321 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,174,339 | -6,100 | 0.05% | 102,519,795 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,180,439 | -1,000 | 0.05% | 104,822,983 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,181,439 | -100 | 0.05% | 99,890,667 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,181,539 | +11,800 | 0.05% | 100,430,815 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,169,739 | -18,600 | 0.05% | 102,235,189 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,188,339 | -3,160 | 0.05% | 104,336,164 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,191,499 | +150 | 0.05% | 104,196,588 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,191,349 | -4,050 | 0.05% | 102,992,121 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,195,399 | -1,800 | 0.05% | 103,581,323 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,197,199 | -3,900 | 0.05% | 104,036,593 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,201,099 | -1,150,410 | 0.05% | 105,216,272 |
| 2025-04-28 | 2025-04-24 | 84.350 | 2,351,509 | -5,600 | 0.11% | 198,349,784 |
| 2025-04-25 | 2025-04-23 | 84.200 | 2,357,109 | -5,800 | 0.11% | 198,468,578 |
| 2025-04-24 | 2025-04-22 | 81.750 | 2,362,909 | +1,160 | 0.11% | 193,167,811 |
| 2025-04-23 | 2025-04-17 | 82.550 | 2,361,749 | -4,719,340 | 0.11% | 194,962,380 |
| 2025-04-22 | 2025-04-16 | 80.500 | 7,081,089 | -25,550 | 0.32% | 570,027,664 |
| 2025-04-17 | 2025-04-15 | 82.300 | 7,106,639 | +101,550 | 0.32% | 584,876,390 |
| 2025-04-16 | 2025-04-14 | 82.250 | 7,005,089 | -3,600 | 0.31% | 576,168,570 |
| 2025-04-15 | 2025-04-11 | 79.100 | 7,008,689 | +4,600 | 0.31% | 554,387,300 |
| 2025-04-14 | 2025-04-10 | 79.550 | 7,004,089 | -28,550 | 0.31% | 557,175,280 |
| 2025-04-11 | 2025-04-09 | 77.700 | 7,032,639 | -157,000 | 0.32% | 546,436,050 |
| 2025-04-10 | 2025-04-08 | 78.600 | 7,189,639 | -303,120 | 0.32% | 565,105,625 |
| 2025-04-09 | 2025-04-07 | 75.500 | 7,492,759 | +1,250 | 0.34% | 565,703,304 |
| 2025-04-08 | 2025-04-03 | 87.800 | 7,491,509 | -2,850 | 0.34% | 657,754,490 |
| 2025-04-07 | 2025-04-02 | 90.000 | 7,494,359 | -2,850 | 0.34% | 674,492,310 |
| 2025-04-03 | 2025-04-01 | 89.000 | 7,497,209 | +13,550 | 0.34% | 667,251,601 |
| 2025-04-02 | 2025-03-31 | 89.950 | 7,483,659 | -144,700 | 0.34% | 673,155,127 |
| 2025-04-01 | 2025-03-28 | 93.350 | 7,628,359 | +450 | 0.34% | 712,107,313 |
| 2025-03-31 | 2025-03-27 | 95.100 | 7,627,909 | +7,150 | 0.34% | 725,414,146 |
| 2025-03-28 | 2025-03-26 | 93.350 | 7,620,759 | -5,400 | 0.34% | 711,397,853 |
| 2025-03-27 | 2025-03-25 | 92.100 | 7,626,159 | +125,450 | 0.34% | 702,369,244 |
| 2025-03-26 | 2025-03-24 | 93.550 | 7,500,709 | -45,450 | 0.34% | 701,691,327 |
| 2025-03-25 | 2025-03-21 | 91.450 | 7,546,159 | -18,150 | 0.34% | 690,096,241 |
| 2025-03-24 | 2025-03-20 | 93.800 | 7,564,309 | +224,500 | 0.34% | 709,532,184 |
| 2025-03-21 | 2025-03-19 | 99.200 | 7,339,809 | +370,250 | 0.33% | 728,109,053 |
| 2025-03-20 | 2025-03-18 | 103.300 | 6,969,559 | -110,050 | 0.31% | 719,955,445 |
| 2025-03-19 | 2025-03-17 | 92.050 | 7,079,609 | -4,350 | 0.32% | 651,678,008 |
| 2025-03-18 | 2025-03-14 | 91.650 | 7,083,959 | -1,650 | 0.32% | 649,244,842 |
| 2025-03-17 | 2025-03-13 | 89.450 | 7,085,609 | -62,900 | 0.32% | 633,807,725 |
| 2025-03-14 | 2025-03-12 | 90.050 | 7,148,509 | -19,600 | 0.32% | 643,723,235 |
| 2025-03-13 | 2025-03-11 | 92.250 | 7,168,109 | -77,450 | 0.32% | 661,258,055 |
| 2025-03-12 | 2025-03-10 | 92.000 | 7,245,559 | -121,150 | 0.33% | 666,591,428 |
| 2025-03-11 | 2025-03-07 | 90.800 | 7,366,709 | +68,300 | 0.33% | 668,897,177 |
| 2025-03-10 | 2025-03-06 | 91.150 | 7,298,409 | +83,700 | 0.33% | 665,249,980 |
| 2025-03-07 | 2025-03-05 | 87.500 | 7,214,709 | +20,950 | 0.32% | 631,287,038 |
| 2025-03-06 | 2025-03-04 | 84.750 | 7,193,759 | +8,550 | 0.32% | 609,671,075 |
| 2025-03-05 | 2025-03-03 | 83.300 | 7,185,209 | +32,000 | 0.32% | 598,527,910 |
| 2025-03-04 | 2025-02-28 | 83.500 | 7,153,209 | +54,200 | 0.32% | 597,292,952 |
| 2025-03-03 | 2025-02-27 | 87.750 | 7,099,009 | +48,200 | 0.32% | 622,938,040 |
| 2025-02-28 | 2025-02-26 | 88.850 | 7,050,809 | +31,350 | 0.32% | 626,464,380 |
| 2025-02-27 | 2025-02-25 | 86.000 | 7,019,459 | +142,550 | 0.32% | 603,673,474 |
| 2025-02-26 | 2025-02-24 | 89.500 | 6,876,909 | +86,400 | 0.31% | 615,483,356 |
| 2025-02-25 | 2025-02-21 | 89.500 | 6,790,509 | +20,300 | 0.31% | 607,750,556 |
| 2025-02-24 | 2025-02-20 | 85.500 | 6,770,209 | +10,300 | 0.30% | 578,852,870 |
| 2025-02-21 | 2025-02-19 | 88.350 | 6,759,909 | -1,500 | 0.30% | 597,237,960 |
| 2025-02-20 | 2025-02-18 | 90.200 | 6,761,409 | +143,150 | 0.30% | 609,879,092 |
| 2025-02-19 | 2025-02-17 | 89.850 | 6,618,259 | +386,450 | 0.30% | 594,650,571 |
| 2025-02-18 | 2025-02-14 | 96.550 | 6,231,809 | +155,810 | 0.28% | 601,681,159 |
| 2025-02-17 | 2025-02-13 | 94.000 | 6,075,999 | +63,970 | 0.27% | 571,143,906 |
| 2025-02-14 | 2025-02-12 | 88.900 | 6,012,029 | +8,050 | 0.27% | 534,469,378 |
| 2025-02-13 | 2025-02-11 | 88.750 | 6,003,979 | +42,560 | 0.27% | 532,853,136 |
| 2025-02-12 | 2025-02-10 | 89.450 | 5,961,419 | +44,500 | 0.27% | 533,248,930 |
| 2025-02-11 | 2025-02-07 | 86.250 | 5,916,919 | +51,450 | 0.27% | 510,334,264 |
| 2025-02-10 | 2025-02-06 | 86.650 | 5,865,469 | +39,450 | 0.26% | 508,242,889 |
| 2025-02-07 | 2025-02-05 | 87.800 | 5,826,019 | -4,600 | 0.26% | 511,524,468 |
| 2025-02-06 | 2025-02-04 | 87.350 | 5,830,619 | +36,950 | 0.26% | 509,304,570 |
| 2025-02-05 | 2025-02-03 | 84.450 | 5,793,669 | +106,550 | 0.26% | 489,275,347 |
| 2025-02-04 | 2025-01-28 | 87.800 | 5,687,119 | -1,040 | 0.26% | 499,329,048 |
| 2025-02-03 | 2025-01-24 | 81.550 | 5,688,159 | +3,750 | 0.26% | 463,869,366 |
| 2025-01-27 | 2025-01-23 | 79.800 | 5,684,409 | +11,150 | 0.24% | 453,615,838 |
| 2025-01-24 | 2025-01-22 | 80.150 | 5,673,259 | +39,200 | 0.24% | 454,711,709 |
| 2025-01-23 | 2025-01-21 | 81.750 | 5,634,059 | +21,300 | 0.24% | 460,584,323 |
| 2025-01-22 | 2025-01-20 | 80.800 | 5,612,759 | +20,400 | 0.24% | 453,510,927 |
| 2025-01-21 | 2025-01-17 | 78.650 | 5,592,359 | +3,500 | 0.24% | 439,839,035 |
| 2025-01-20 | 2025-01-16 | 79.100 | 5,588,859 | +7,700 | 0.24% | 442,078,747 |
| 2025-01-17 | 2025-01-15 | 78.500 | 5,581,159 | +1,650 | 0.23% | 438,120,982 |
| 2025-01-16 | 2025-01-14 | 77.550 | 5,579,509 | +11,540 | 0.23% | 432,690,923 |
| 2025-01-15 | 2025-01-13 | 75.900 | 5,567,969 | +6,800 | 0.23% | 422,608,847 |
| 2025-01-14 | 2025-01-10 | 77.700 | 5,561,169 | +18,250 | 0.23% | 432,102,831 |
| 2025-01-13 | 2025-01-09 | 78.850 | 5,542,919 | +2,200 | 0.23% | 437,059,163 |
| 2025-01-10 | 2025-01-08 | 79.850 | 5,540,719 | +4,400 | 0.23% | 442,426,412 |
| 2025-01-09 | 2025-01-07 | 80.450 | 5,536,319 | +14,250 | 0.23% | 445,396,864 |
| 2025-01-08 | 2025-01-06 | 80.750 | 5,522,069 | -150 | 0.23% | 445,907,072 |
| 2025-01-07 | 2025-01-03 | 81.050 | 5,522,219 | +65,950 | 0.23% | 447,575,850 |
| 2025-01-06 | 2025-01-02 | 80.800 | 5,456,269 | +54,100 | 0.23% | 440,866,535 |
| 2025-01-03 | 2024-12-31 | 82.700 | 5,402,169 | +17,890 | 0.23% | 446,759,376 |
| 2025-01-02 | 2024-12-27 | 85.000 | 5,384,279 | +38,000 | 0.23% | 457,663,715 |
| 2024-12-30 | 2024-12-24 | 85.650 | 5,346,279 | -92,050 | 0.24% | 457,908,796 |
| 2024-12-27 | 2024-12-20 | 81.950 | 5,438,329 | +1,800 | 0.24% | 445,671,062 |
| 2024-12-23 | 2024-12-19 | 84.100 | 5,436,529 | +46,600 | 0.24% | 457,212,089 |
| 2024-12-20 | 2024-12-18 | 87.750 | 5,389,929 | -6,988 | 0.24% | 472,966,270 |
| 2024-12-19 | 2024-12-17 | 86.250 | 5,396,917 | +400 | 0.24% | 465,484,091 |
| 2024-12-18 | 2024-12-16 | 87.200 | 5,396,517 | -1,310 | 0.24% | 470,576,282 |
| 2024-12-17 | 2024-12-13 | 86.850 | 5,397,827 | -57,700 | 0.24% | 468,801,275 |
| 2024-12-16 | 2024-12-12 | 87.600 | 5,455,527 | +26,200 | 0.24% | 477,904,165 |
| 2024-12-13 | 2024-12-11 | 85.500 | 5,429,327 | +95,800 | 0.24% | 464,207,458 |
| 2024-12-12 | 2024-12-10 | 85.550 | 5,333,527 | +2,450 | 0.24% | 456,283,235 |
| 2024-12-11 | 2024-12-09 | 87.100 | 5,331,077 | +16,000 | 0.23% | 464,336,807 |
| 2024-12-10 | 2024-12-06 | 84.950 | 5,315,077 | +89,150 | 0.23% | 451,515,791 |
| 2024-12-09 | 2024-12-05 | 83.850 | 5,225,927 | +1,100 | 0.23% | 438,193,979 |
| 2024-12-06 | 2024-12-04 | 83.650 | 5,224,827 | +23,550 | 0.23% | 437,056,779 |
| 2024-12-05 | 2024-12-03 | 84.150 | 5,201,277 | +43,470 | 0.23% | 437,687,460 |
| 2024-12-04 | 2024-12-02 | 82.900 | 5,157,807 | +20,250 | 0.23% | 427,582,200 |
| 2024-12-03 | 2024-11-29 | 81.300 | 5,137,557 | +2,150 | 0.23% | 417,683,384 |
| 2024-12-02 | 2024-11-28 | 80.450 | 5,135,407 | +22,800 | 0.23% | 413,143,493 |
| 2024-11-29 | 2024-11-27 | 82.350 | 5,112,607 | -80,950 | 0.23% | 421,023,186 |
| 2024-11-28 | 2024-11-26 | 81.100 | 5,193,557 | +94,550 | 0.23% | 421,197,473 |
| 2024-11-27 | 2024-11-25 | 77.850 | 5,099,007 | -27,428 | 0.22% | 396,957,695 |
| 2024-11-26 | 2024-11-22 | 76.650 | 5,126,435 | +199,350 | 0.23% | 392,941,243 |
| 2024-11-25 | 2024-11-21 | 83.850 | 4,927,085 | +3,900 | 0.22% | 413,136,077 |
| 2024-11-22 | 2024-11-20 | 84.000 | 4,923,185 | -8,150 | 0.22% | 413,547,540 |
| 2024-11-21 | 2024-11-19 | 83.350 | 4,931,335 | +41,680 | 0.22% | 411,026,772 |
| 2024-11-20 | 2024-11-18 | 81.800 | 4,889,655 | +62,150 | 0.22% | 399,973,779 |
| 2024-11-19 | 2024-11-15 | 82.250 | 4,827,505 | +23,100 | 0.21% | 397,062,286 |
| 2024-11-18 | 2024-11-14 | 81.000 | 4,804,405 | +49,350 | 0.21% | 389,156,805 |
| 2024-11-15 | 2024-11-13 | 83.250 | 4,755,055 | +5,533 | 0.21% | 395,858,329 |
| 2024-11-14 | 2024-11-12 | 83.700 | 4,749,522 | -2,200 | 0.21% | 397,534,991 |
| 2024-11-13 | 2024-11-11 | 87.200 | 4,751,722 | +15,750 | 0.21% | 414,350,158 |
| 2024-11-12 | 2024-11-08 | 88.950 | 4,735,972 | +14,950 | 0.21% | 421,264,709 |
| 2024-11-11 | 2024-11-07 | 89.800 | 4,721,022 | -1,700 | 0.21% | 423,947,776 |
| 2024-11-08 | 2024-11-06 | 88.400 | 4,722,722 | +5,100 | 0.21% | 417,488,625 |
| 2024-11-07 | 2024-11-05 | 90.300 | 4,717,622 | +7,000 | 0.21% | 426,001,267 |
| 2024-11-06 | 2024-11-04 | 88.250 | 4,710,622 | +4,000 | 0.21% | 415,712,392 |
| 2024-11-05 | 2024-11-01 | 88.350 | 4,706,622 | +17,150 | 0.21% | 415,830,054 |
| 2024-11-04 | 2024-10-31 | 89.200 | 4,689,472 | +4,500 | 0.21% | 418,300,902 |
| 2024-11-01 | 2024-10-30 | 89.200 | 4,684,972 | +15,750 | 0.21% | 417,899,502 |
| 2024-10-31 | 2024-10-29 | 90.850 | 4,669,222 | +34,300 | 0.21% | 424,198,819 |
| 2024-10-30 | 2024-10-28 | 88.500 | 4,634,922 | -550 | 0.20% | 410,190,597 |
| 2024-10-29 | 2024-10-25 | 87.050 | 4,635,472 | +55,900 | 0.20% | 403,517,838 |
| 2024-10-28 | 2024-10-24 | 86.750 | 4,579,572 | +31,042 | 0.20% | 397,277,871 |
| 2024-10-25 | 2024-10-23 | 88.700 | 4,548,530 | +400 | 0.20% | 403,454,611 |
| 2024-10-24 | 2024-10-22 | 88.350 | 4,548,130 | +56,220 | 0.20% | 401,827,286 |
| 2024-10-23 | 2024-10-21 | 91.000 | 4,491,910 | +63,600 | 0.20% | 408,763,810 |
| 2024-10-22 | 2024-10-18 | 93.300 | 4,428,310 | +106,850 | 0.20% | 413,161,323 |
| 2024-10-21 | 2024-10-17 | 90.800 | 4,321,460 | +93,890 | 0.19% | 392,388,568 |
| 2024-10-18 | 2024-10-16 | 91.700 | 4,227,570 | +88,150 | 0.19% | 387,668,169 |
| 2024-10-17 | 2024-10-15 | 92.600 | 4,139,420 | +166,700 | 0.18% | 383,310,292 |
| 2024-10-16 | 2024-10-14 | 98.350 | 3,972,720 | +12,700 | 0.18% | 390,717,012 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,960,020 | +152,500 | 0.17% | 399,962,020 |
| 2024-10-14 | 2024-10-09 | 99.150 | 3,807,520 | +218,250 | 0.17% | 377,515,608 |
| 2024-10-10 | 2024-10-08 | 100.100 | 3,589,270 | +229,100 | 0.16% | 359,285,927 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,360,170 | +36,728 | 0.15% | 372,978,870 |
| 2024-10-08 | 2024-10-04 | 110.500 | 3,323,442 | +88,300 | 0.15% | 367,240,341 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,235,142 | +3,150 | 0.14% | 351,983,450 |
| 2024-10-04 | 2024-10-02 | 115.200 | 3,231,992 | -173,900 | 0.14% | 372,325,478 |
| 2024-10-03 | 2024-09-30 | 105.600 | 3,405,892 | -19,250 | 0.15% | 359,662,195 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,425,142 | +103,800 | 0.15% | 344,569,285 |
| 2024-09-30 | 2024-09-26 | 95.750 | 3,321,342 | +40,870 | 0.15% | 318,018,496 |
| 2024-09-27 | 2024-09-25 | 88.700 | 3,280,472 | +118,050 | 0.14% | 290,977,866 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,162,422 | +35,200 | 0.14% | 281,139,316 |
| 2024-09-25 | 2024-09-23 | 84.650 | 3,127,222 | +30,050 | 0.14% | 264,719,342 |
| 2024-09-24 | 2024-09-20 | 85.450 | 3,097,172 | +36,100 | 0.14% | 264,653,347 |
| 2024-09-23 | 2024-09-19 | 85.300 | 3,061,072 | +42,354 | 0.13% | 261,109,442 |
| 2024-09-19 | 2024-09-16 | 82.600 | 3,018,718 | +34,950 | 0.13% | 249,346,107 |
| 2024-09-17 | 2024-09-13 | 82.050 | 2,983,768 | +5,900 | 0.13% | 244,818,164 |
| 2024-09-16 | 2024-09-12 | 81.600 | 2,977,868 | +19,600 | 0.13% | 242,994,029 |
| 2024-09-13 | 2024-09-11 | 80.450 | 2,958,268 | +3,859 | 0.13% | 237,992,661 |
| 2024-09-12 | 2024-09-10 | 80.100 | 2,954,409 | -8,400 | 0.13% | 236,648,161 |
| 2024-09-11 | 2024-09-09 | 79.050 | 2,962,809 | +1,092 | 0.13% | 234,210,051 |
| 2024-09-10 | 2024-09-05 | 79.750 | 2,961,717 | +38,350 | 0.13% | 236,196,931 |
| 2024-09-09 | 2024-09-04 | 80.650 | 2,923,367 | +31,150 | 0.13% | 235,769,549 |
| 2024-09-05 | 2024-09-03 | 81.250 | 2,892,217 | +15,260 | 0.13% | 234,992,631 |
| 2024-09-04 | 2024-09-02 | 81.950 | 2,876,957 | +3,200 | 0.13% | 235,766,626 |
| 2024-09-03 | 2024-08-30 | 82.950 | 2,873,757 | +4,050 | 0.13% | 238,378,143 |
| 2024-09-02 | 2024-08-29 | 81.450 | 2,869,707 | +11,150 | 0.13% | 233,737,635 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,858,557 | +41,400 | 0.13% | 234,115,818 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,817,157 | +4,450 | 0.12% | 238,331,482 |
| 2024-08-28 | 2024-08-26 | 83.550 | 2,812,707 | +15,900 | 0.12% | 235,001,670 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,796,807 | +73,300 | 0.12% | 229,897,535 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,723,507 | +3,800 | 0.12% | 235,447,180 |
| 2024-08-23 | 2024-08-21 | 85.000 | 2,719,707 | +4,600 | 0.12% | 231,175,095 |
| 2024-08-22 | 2024-08-20 | 86.650 | 2,715,107 | -10,500 | 0.12% | 235,264,022 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,725,607 | -3,400 | 0.12% | 233,857,081 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,729,007 | +9,300 | 0.12% | 228,690,787 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,719,707 | +6,650 | 0.12% | 221,520,135 |
| 2024-08-16 | 2024-08-14 | 82.400 | 2,713,057 | +5,800 | 0.12% | 223,555,897 |
| 2024-08-15 | 2024-08-13 | 82.600 | 2,707,257 | +4,710 | 0.12% | 223,619,428 |
| 2024-08-13 | 2024-08-09 | 83.200 | 2,702,547 | -9,250 | 0.12% | 224,851,910 |
| 2024-08-12 | 2024-08-08 | 80.900 | 2,711,797 | +1,150 | 0.12% | 219,384,377 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,710,647 | +4,900 | 0.12% | 220,240,069 |
| 2024-08-08 | 2024-08-06 | 80.000 | 2,705,747 | +10,200 | 0.12% | 216,459,760 |
| 2024-08-07 | 2024-08-05 | 81.050 | 2,695,547 | +33,250 | 0.12% | 218,474,084 |
| 2024-08-06 | 2024-08-02 | 83.500 | 2,662,297 | +48,600 | 0.12% | 222,301,800 |
| 2024-08-05 | 2024-08-01 | 85.850 | 2,613,697 | +53,300 | 0.12% | 224,385,887 |
| 2024-08-02 | 2024-07-31 | 87.700 | 2,560,397 | +17,050 | 0.11% | 224,546,817 |
| 2024-08-01 | 2024-07-30 | 87.150 | 2,543,347 | +14,300 | 0.11% | 221,652,691 |
| 2024-07-31 | 2024-07-29 | 86.800 | 2,529,047 | -1,300 | 0.11% | 219,521,280 |
| 2024-07-30 | 2024-07-26 | 85.600 | 2,530,347 | +24,250 | 0.11% | 216,597,703 |
| 2024-07-29 | 2024-07-25 | 85.800 | 2,506,097 | +14,000 | 0.11% | 215,023,123 |
| 2024-07-26 | 2024-07-24 | 87.750 | 2,492,097 | +9,940 | 0.11% | 218,681,512 |
| 2024-07-25 | 2024-07-23 | 88.250 | 2,482,157 | +5,750 | 0.11% | 219,050,355 |
| 2024-07-24 | 2024-07-22 | 89.450 | 2,476,407 | +750 | 0.11% | 221,514,606 |
| 2024-07-23 | 2024-07-19 | 88.150 | 2,475,657 | +7,000 | 0.11% | 218,229,165 |
| 2024-07-22 | 2024-07-18 | 89.450 | 2,468,657 | +4,100 | 0.11% | 220,821,369 |
| 2024-07-19 | 2024-07-17 | 91.650 | 2,464,557 | +2,150 | 0.11% | 225,876,649 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,462,407 | +34,000 | 0.11% | 224,448,398 |
| 2024-07-17 | 2024-07-15 | 93.950 | 2,428,407 | +36,350 | 0.11% | 228,148,838 |
| 2024-07-16 | 2024-07-12 | 99.500 | 2,392,057 | -4,700 | 0.11% | 238,009,672 |
| 2024-07-15 | 2024-07-11 | 97.200 | 2,396,757 | -42,900 | 0.11% | 232,964,780 |
| 2024-07-12 | 2024-07-10 | 95.050 | 2,439,657 | -93,500 | 0.11% | 231,889,398 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,533,157 | +3,650 | 0.11% | 218,611,449 |
| 2024-07-10 | 2024-07-08 | 86.400 | 2,529,507 | +6,050 | 0.11% | 218,549,405 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,523,457 | +3,650 | 0.11% | 218,026,685 |
| 2024-07-08 | 2024-07-04 | 87.300 | 2,519,807 | +8,100 | 0.11% | 219,979,151 |
| 2024-07-05 | 2024-07-03 | 86.200 | 2,511,707 | -17,540 | 0.11% | 216,509,143 |
| 2024-07-04 | 2024-07-02 | 83.900 | 2,529,247 | -1,000 | 0.11% | 212,203,823 |
| 2024-07-03 | 2024-06-28 | 85.250 | 2,530,247 | -40,700 | 0.11% | 215,703,557 |
| 2024-07-02 | 2024-06-27 | 86.100 | 2,570,947 | -11,350 | 0.11% | 221,358,537 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,582,297 | +58,847 | 0.11% | 225,434,528 |
| 2024-06-27 | 2024-06-25 | 86.900 | 2,523,450 | +2,950 | 0.11% | 219,287,805 |
| 2024-06-26 | 2024-06-24 | 86.350 | 2,520,500 | +11,100 | 0.11% | 217,645,175 |
| 2024-06-25 | 2024-06-21 | 87.350 | 2,509,400 | +3,900 | 0.11% | 219,196,090 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,505,500 | +22,135 | 0.11% | 222,613,675 |
| 2024-06-21 | 2024-06-19 | 90.450 | 2,483,365 | +1,450 | 0.11% | 224,620,364 |
| 2024-06-20 | 2024-06-18 | 88.400 | 2,481,915 | +13,800 | 0.11% | 219,401,286 |
| 2024-06-19 | 2024-06-17 | 90.650 | 2,468,115 | +19,650 | 0.11% | 223,734,625 |
| 2024-06-18 | 2024-06-14 | 91.600 | 2,448,465 | +15,950 | 0.11% | 224,279,394 |
| 2024-06-17 | 2024-06-13 | 92.450 | 2,432,515 | +2,600 | 0.11% | 224,886,012 |
| 2024-06-14 | 2024-06-12 | 91.350 | 2,429,915 | +8,000 | 0.11% | 221,972,735 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,421,915 | +11,200 | 0.11% | 224,632,616 |
| 2024-06-12 | 2024-06-07 | 94.600 | 2,410,715 | +6,600 | 0.11% | 228,053,639 |
| 2024-06-11 | 2024-06-06 | 94.650 | 2,404,115 | +12,650 | 0.11% | 227,549,485 |
| 2024-06-07 | 2024-06-05 | 93.950 | 2,391,465 | +17,400 | 0.11% | 224,678,137 |
| 2024-06-06 | 2024-06-04 | 94.300 | 2,374,065 | +19,850 | 0.10% | 223,874,330 |
| 2024-06-05 | 2024-06-03 | 95.000 | 2,354,215 | -200 | 0.10% | 223,650,425 |
| 2024-06-04 | 2024-05-31 | 93.500 | 2,354,415 | -54,800 | 0.10% | 220,137,802 |
| 2024-06-03 | 2024-05-30 | 94.800 | 2,409,215 | +23,600 | 0.11% | 228,393,582 |
| 2024-05-31 | 2024-05-29 | 95.850 | 2,385,615 | +52,701 | 0.11% | 228,661,198 |
| 2024-05-30 | 2024-05-28 | 97.850 | 2,332,914 | +43,327 | 0.10% | 228,275,635 |
| 2024-05-29 | 2024-05-27 | 98.100 | 2,289,587 | +26,750 | 0.10% | 224,608,485 |
| 2024-05-28 | 2024-05-24 | 97.900 | 2,262,837 | +17,650 | 0.10% | 221,531,742 |
| 2024-05-27 | 2024-05-23 | 99.050 | 2,245,187 | +20,100 | 0.10% | 222,385,772 |
| 2024-05-24 | 2024-05-22 | 100.800 | 2,225,087 | +9,850 | 0.10% | 224,288,770 |
| 2024-05-23 | 2024-05-21 | 102.800 | 2,215,237 | +3,400 | 0.10% | 227,726,364 |
| 2024-05-22 | 2024-05-20 | 107.400 | 2,211,837 | +97,900 | 0.10% | 237,551,294 |
| 2024-05-21 | 2024-05-17 | 110.900 | 2,113,937 | +77,400 | 0.09% | 234,435,613 |
| 2024-05-20 | 2024-05-16 | 108.400 | 2,036,537 | +198,550 | 0.09% | 220,760,611 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,837,987 | +33,750 | 0.08% | 200,708,180 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,804,237 | +150,000 | 0.08% | 193,775,054 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,654,237 | +66,050 | 0.07% | 177,334,206 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,588,187 | +14,800 | 0.07% | 170,571,284 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,573,387 | +1,200 | 0.07% | 168,195,070 |
| 2024-05-09 | 2024-05-07 | 108.300 | 1,572,187 | +21,050 | 0.07% | 170,267,852 |
| 2024-05-08 | 2024-05-06 | 110.700 | 1,551,137 | +7,150 | 0.07% | 171,710,866 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,543,987 | +31,450 | 0.07% | 169,838,570 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,512,537 | +19,847 | 0.07% | 159,572,654 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,492,690 | -1,500 | 0.07% | 156,284,643 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,494,190 | +100,300 | 0.07% | 154,349,827 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,393,890 | +120,110 | 0.06% | 140,643,501 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,273,780 | -200 | 0.06% | 124,703,062 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,273,980 | +6,200 | 0.06% | 124,722,642 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,267,780 | +5,600 | 0.06% | 122,150,603 |
| 2024-04-24 | 2024-04-22 | 93.950 | 1,262,180 | +3,500 | 0.06% | 118,581,811 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,258,680 | -3,150 | 0.06% | 116,427,900 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,261,830 | -300 | 0.06% | 118,044,196 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,262,130 | +38,450 | 0.06% | 117,504,303 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,223,680 | +8,600 | 0.05% | 115,209,472 |
| 2024-04-17 | 2024-04-15 | 96.750 | 1,215,080 | -33,900 | 0.05% | 117,558,990 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,248,980 | +16,950 | 0.06% | 121,837,999 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,232,030 | +10,100 | 0.05% | 124,188,624 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,221,930 | +12,150 | 0.05% | 124,636,860 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,209,780 | +51,200 | 0.05% | 121,098,978 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,158,580 | +6,550 | 0.05% | 119,913,030 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,152,030 | -7,750 | 0.05% | 121,078,353 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,159,780 | +7,000 | 0.05% | 120,617,120 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,152,780 | +23,550 | 0.05% | 120,926,622 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,129,230 | -4,000 | 0.05% | 115,971,921 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,133,230 | +82,900 | 0.05% | 112,699,724 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,050,330 | -15,850 | 0.05% | 109,654,452 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,066,180 | +24,150 | 0.05% | 107,364,326 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,042,030 | +19,800 | 0.05% | 102,327,346 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,022,230 | +9,850 | 0.05% | 103,245,230 |
| 2024-03-22 | 2024-03-20 | 101.900 | 1,012,380 | +6,500 | 0.04% | 103,161,522 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,005,880 | +10,100 | 0.04% | 102,197,408 |
| 2024-03-20 | 2024-03-18 | 102.200 | 995,780 | -2,700 | 0.04% | 101,768,716 |
| 2024-03-19 | 2024-03-15 | 101.300 | 998,480 | +24,350 | 0.04% | 101,146,024 |
| 2024-03-18 | 2024-03-14 | 103.700 | 974,130 | +19,000 | 0.04% | 101,017,281 |
| 2024-03-15 | 2024-03-13 | 104.200 | 955,130 | -10,100 | 0.04% | 99,524,546 |
| 2024-03-14 | 2024-03-12 | 102.000 | 965,230 | -25,450 | 0.04% | 98,453,460 |
| 2024-03-13 | 2024-03-11 | 97.550 | 990,680 | +5,050 | 0.04% | 96,640,834 |
| 2024-03-12 | 2024-03-08 | 96.200 | 985,630 | +2,650 | 0.04% | 94,817,606 |
| 2024-03-11 | 2024-03-07 | 95.550 | 982,980 | +4,050 | 0.04% | 93,923,739 |
| 2024-03-08 | 2024-03-06 | 97.100 | 978,930 | +16,850 | 0.04% | 95,054,103 |
| 2024-03-07 | 2024-03-05 | 95.300 | 962,080 | +52,900 | 0.04% | 91,686,224 |
| 2024-03-06 | 2024-03-04 | 101.100 | 909,180 | +2,800 | 0.04% | 91,918,098 |
| 2024-03-05 | 2024-03-01 | 101.200 | 906,380 | +400 | 0.04% | 91,725,656 |
| 2024-03-04 | 2024-02-29 | 99.550 | 905,980 | +39,100 | 0.04% | 90,190,309 |
| 2024-03-01 | 2024-02-28 | 106.600 | 866,880 | +13,700 | 0.04% | 92,409,408 |
| 2024-02-29 | 2024-02-27 | 108.500 | 853,180 | +12,000 | 0.04% | 92,570,030 |
| 2024-02-28 | 2024-02-26 | 107.500 | 841,180 | +1,500 | 0.04% | 90,426,850 |
| 2024-02-27 | 2024-02-23 | 109.900 | 839,680 | -150 | 0.04% | 92,280,832 |
| 2024-02-26 | 2024-02-22 | 107.000 | 839,830 | +8,800 | 0.04% | 89,861,810 |
| 2024-02-23 | 2024-02-21 | 105.900 | 831,030 | +6,250 | 0.04% | 88,006,077 |
| 2024-02-22 | 2024-02-20 | 104.000 | 824,780 | -200 | 0.04% | 85,777,120 |
| 2024-02-21 | 2024-02-19 | 103.600 | 824,980 | +2,800 | 0.04% | 85,467,928 |
| 2024-02-20 | 2024-02-16 | 106.900 | 822,180 | +3,700 | 0.04% | 87,891,042 |
| 2024-02-19 | 2024-02-15 | 103.700 | 818,480 | +1,850 | 0.04% | 84,876,376 |
| 2024-02-16 | 2024-02-14 | 102.600 | 816,630 | +250 | 0.04% | 83,786,238 |
| 2024-02-15 | 2024-02-09 | 101.200 | 816,380 | +7,400 | 0.04% | 82,617,656 |
| 2024-02-14 | 2024-02-07 | 103.100 | 808,980 | +103,900 | 0.04% | 83,405,838 |
| 2024-02-08 | 2024-02-06 | 105.800 | 705,080 | -3,450 | 0.03% | 74,597,464 |
| 2024-02-07 | 2024-02-05 | 100.900 | 708,530 | -1,750 | 0.03% | 71,490,677 |
| 2024-02-06 | 2024-02-02 | 102.000 | 710,280 | +22,000 | 0.03% | 72,448,560 |
| 2024-02-05 | 2024-02-01 | 102.800 | 688,280 | -19,100 | 0.03% | 70,755,184 |
| 2024-02-02 | 2024-01-31 | 101.400 | 707,380 | +3,400 | 0.03% | 71,728,332 |
| 2024-02-01 | 2024-01-30 | 103.400 | 703,980 | +6,550 | 0.03% | 72,791,532 |
| 2024-01-31 | 2024-01-29 | 105.100 | 697,430 | -6,150 | 0.03% | 73,299,893 |
| 2024-01-30 | 2024-01-26 | 103.100 | 703,580 | -1,000 | 0.03% | 72,539,098 |
| 2024-01-29 | 2024-01-25 | 106.800 | 704,580 | +200 | 0.03% | 75,249,144 |
| 2024-01-26 | 2024-01-24 | 105.100 | 704,380 | -12,600 | 0.03% | 74,030,338 |
| 2024-01-25 | 2024-01-23 | 98.500 | 716,980 | -3,850 | 0.03% | 70,622,530 |
| 2024-01-24 | 2024-01-22 | 95.600 | 720,830 | +10,300 | 0.03% | 68,911,348 |
| 2024-01-23 | 2024-01-19 | 99.200 | 710,530 | -3,900 | 0.03% | 70,484,576 |
| 2024-01-22 | 2024-01-18 | 99.750 | 714,430 | -9,200 | 0.03% | 71,264,392 |
| 2024-01-19 | 2024-01-17 | 96.800 | 723,630 | -7,950 | 0.03% | 70,047,384 |
| 2024-01-18 | 2024-01-16 | 100.700 | 731,580 | -11,650 | 0.03% | 73,670,106 |
| 2024-01-17 | 2024-01-15 | 100.500 | 743,230 | +53,650 | 0.03% | 74,694,615 |
| 2024-01-16 | 2024-01-12 | 113.600 | 689,580 | +7,900 | 0.03% | 78,336,288 |
| 2024-01-15 | 2024-01-11 | 114.500 | 681,680 | +700 | 0.03% | 78,052,360 |
| 2024-01-12 | 2024-01-10 | 113.800 | 680,980 | +4,100 | 0.03% | 77,495,524 |
| 2024-01-11 | 2024-01-09 | 113.600 | 676,880 | -1,450 | 0.03% | 76,893,568 |
| 2024-01-10 | 2024-01-08 | 113.000 | 678,330 | -5,600 | 0.03% | 76,651,290 |
| 2024-01-09 | 2024-01-05 | 115.300 | 683,930 | -8,800 | 0.03% | 78,857,129 |
| 2024-01-08 | 2024-01-04 | 114.700 | 692,730 | +2,300 | 0.03% | 79,456,131 |
| 2024-01-05 | 2024-01-03 | 112.500 | 690,430 | +2,300 | 0.03% | 77,673,375 |
| 2024-01-04 | 2024-01-02 | 115.300 | 688,130 | +6,850 | 0.03% | 79,341,389 |
| 2024-01-03 | 2023-12-29 | 116.100 | 681,280 | -3,575 | 0.03% | 79,096,608 |
| 2024-01-02 | 2023-12-28 | 114.900 | 684,855 | -15,700 | 0.03% | 78,689,840 |
| 2023-12-29 | 2023-12-27 | 111.500 | 700,555 | +4,275 | 0.03% | 78,111,882 |
| 2023-12-28 | 2023-12-22 | 110.900 | 696,280 | +11,900 | 0.03% | 77,217,452 |
| 2023-12-27 | 2023-12-21 | 112.200 | 684,380 | +600 | 0.03% | 76,787,436 |
| 2023-12-22 | 2023-12-20 | 110.600 | 683,780 | +7,710 | 0.03% | 75,626,068 |
| 2023-12-21 | 2023-12-19 | 109.300 | 676,070 | +2,350 | 0.03% | 73,894,451 |
| 2023-12-19 | 2023-12-15 | 111.600 | 673,720 | +6,100 | 0.03% | 75,187,152 |
| 2023-12-18 | 2023-12-14 | 107.200 | 667,620 | -10,850 | 0.03% | 71,568,864 |
| 2023-12-15 | 2023-12-13 | 109.400 | 678,470 | +2,500 | 0.03% | 74,224,618 |
| 2023-12-14 | 2023-12-12 | 110.500 | 675,970 | +1,200 | 0.03% | 74,694,685 |
| 2023-12-13 | 2023-12-11 | 108.200 | 674,770 | -150 | 0.03% | 73,010,114 |
| 2023-12-12 | 2023-12-08 | 111.800 | 674,920 | -600 | 0.03% | 75,456,056 |
| 2023-12-11 | 2023-12-07 | 111.400 | 675,520 | -2,900 | 0.03% | 75,252,928 |
| 2023-12-08 | 2023-12-06 | 112.400 | 678,420 | -650 | 0.03% | 76,254,408 |
| 2023-12-07 | 2023-12-05 | 108.900 | 679,070 | -8,400 | 0.03% | 73,950,723 |
| 2023-12-06 | 2023-12-04 | 111.600 | 687,470 | -25,700 | 0.03% | 76,721,652 |
| 2023-12-05 | 2023-12-01 | 114.900 | 713,170 | -750 | 0.03% | 81,943,233 |
| 2023-12-04 | 2023-11-30 | 116.100 | 713,920 | +900 | 0.03% | 82,886,112 |
| 2023-12-01 | 2023-11-29 | 115.100 | 713,020 | +30,650 | 0.03% | 82,068,602 |
| 2023-11-30 | 2023-11-28 | 120.000 | 682,370 | +50 | 0.03% | 81,884,400 |
| 2023-11-29 | 2023-11-27 | 119.800 | 682,320 | +23,940 | 0.03% | 81,741,936 |
| 2023-11-28 | 2023-11-24 | 118.200 | 658,380 | +14,510 | 0.03% | 77,820,516 |
| 2023-11-27 | 2023-11-23 | 119.800 | 643,870 | -37,550 | 0.03% | 77,135,626 |
| 2023-11-24 | 2023-11-22 | 112.200 | 681,420 | -10,350 | 0.03% | 76,455,324 |
| 2023-11-23 | 2023-11-21 | 107.400 | 691,770 | -2,400 | 0.03% | 74,296,098 |
| 2023-11-22 | 2023-11-20 | 104.500 | 694,170 | +11,970 | 0.03% | 72,540,765 |
| 2023-11-21 | 2023-11-17 | 103.500 | 682,200 | +5,100 | 0.03% | 70,607,700 |
| 2023-11-20 | 2023-11-16 | 108.800 | 677,100 | -350 | 0.03% | 73,668,480 |
| 2023-11-17 | 2023-11-15 | 108.400 | 677,450 | -14,750 | 0.03% | 73,435,580 |
| 2023-11-16 | 2023-11-14 | 103.800 | 692,200 | +2,250 | 0.03% | 71,850,360 |
| 2023-11-15 | 2023-11-13 | 104.600 | 689,950 | -1,550 | 0.03% | 72,168,770 |
| 2023-11-14 | 2023-11-10 | 101.300 | 691,500 | +7,950 | 0.03% | 70,048,950 |
| 2023-11-13 | 2023-11-09 | 104.700 | 683,550 | +100 | 0.03% | 71,567,685 |
| 2023-11-10 | 2023-11-08 | 105.400 | 683,450 | +3,850 | 0.03% | 72,035,630 |
| 2023-11-09 | 2023-11-07 | 106.400 | 679,600 | +12,900 | 0.03% | 72,309,440 |
| 2023-11-08 | 2023-11-06 | 108.200 | 666,700 | +11,350 | 0.03% | 72,136,940 |
| 2023-11-07 | 2023-11-03 | 105.300 | 655,350 | +4,150 | 0.03% | 69,008,355 |
| 2023-11-06 | 2023-11-02 | 103.100 | 651,200 | +1,200 | 0.03% | 67,138,720 |
| 2023-11-03 | 2023-11-01 | 101.600 | 650,000 | +1,450 | 0.03% | 66,040,000 |
| 2023-11-02 | 2023-10-31 | 102.700 | 648,550 | -2,000 | 0.03% | 66,606,085 |
| 2023-11-01 | 2023-10-30 | 107.100 | 650,550 | +2,000 | 0.03% | 69,673,905 |
| 2023-10-31 | 2023-10-27 | 107.000 | 648,550 | -5,750 | 0.03% | 69,394,850 |
| 2023-10-30 | 2023-10-26 | 105.700 | 654,300 | +1,000 | 0.03% | 69,159,510 |
| 2023-10-27 | 2023-10-25 | 105.900 | 653,300 | +3,900 | 0.03% | 69,184,470 |
| 2023-10-26 | 2023-10-24 | 103.800 | 649,400 | +28,560 | 0.03% | 67,407,720 |
| 2023-10-25 | 2023-10-20 | 104.300 | 620,840 | +3,850 | 0.03% | 64,753,612 |
| 2023-10-24 | 2023-10-19 | 107.700 | 616,990 | -35,938 | 0.03% | 66,449,823 |
| 2023-10-20 | 2023-10-18 | 113.700 | 652,928 | +22,350 | 0.03% | 74,237,914 |
| 2023-10-19 | 2023-10-17 | 119.400 | 630,578 | +18,150 | 0.03% | 75,291,013 |
| 2023-10-18 | 2023-10-16 | 121.400 | 612,428 | +3,600 | 0.03% | 74,348,759 |
| 2023-10-17 | 2023-10-13 | 124.600 | 608,828 | +16,350 | 0.03% | 75,859,969 |
| 2023-10-16 | 2023-10-12 | 131.500 | 592,478 | -450 | 0.03% | 77,910,857 |
| 2023-10-13 | 2023-10-11 | 130.300 | 592,928 | -1,270 | 0.03% | 77,258,518 |
| 2023-10-12 | 2023-10-10 | 129.800 | 594,198 | -100 | 0.03% | 77,126,900 |
| 2023-10-11 | 2023-10-09 | 129.000 | 594,298 | -2,650 | 0.03% | 76,664,442 |
| 2023-10-10 | 2023-10-06 | 127.800 | 596,948 | -434 | 0.03% | 76,289,954 |
| 2023-10-09 | 2023-10-05 | 125.000 | 597,382 | +500 | 0.03% | 74,672,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 596,882 | -1,400 | 0.03% | 74,073,056 |
| 2023-10-05 | 2023-10-03 | 129.400 | 598,282 | +4,100 | 0.03% | 77,417,691 |
| 2023-10-04 | 2023-09-29 | 133.400 | 594,182 | -21,050 | 0.03% | 79,263,879 |
| 2023-10-03 | 2023-09-28 | 128.800 | 615,232 | -200 | 0.03% | 79,241,882 |
| 2023-09-29 | 2023-09-27 | 129.100 | 615,432 | +600 | 0.03% | 79,452,271 |
| 2023-09-28 | 2023-09-26 | 128.500 | 614,832 | -1,800 | 0.03% | 79,005,912 |
| 2023-09-27 | 2023-09-25 | 127.400 | 616,632 | +850 | 0.03% | 78,558,917 |
| 2023-09-26 | 2023-09-22 | 129.600 | 615,782 | -14,100 | 0.03% | 79,805,347 |
| 2023-09-25 | 2023-09-21 | 126.100 | 629,882 | +19,250 | 0.03% | 79,428,120 |
| 2023-09-22 | 2023-09-20 | 128.400 | 610,632 | +400 | 0.03% | 78,405,149 |
| 2023-09-21 | 2023-09-19 | 130.900 | 610,232 | +13,200 | 0.03% | 79,879,369 |
| 2023-09-20 | 2023-09-18 | 132.200 | 597,032 | +276 | 0.03% | 78,927,630 |
| 2023-09-19 | 2023-09-15 | 134.200 | 596,756 | -100 | 0.03% | 80,084,655 |
| 2023-09-18 | 2023-09-14 | 135.000 | 596,856 | +53 | 0.03% | 80,575,560 |
| 2023-09-15 | 2023-09-13 | 135.100 | 596,803 | +3,250 | 0.03% | 80,628,085 |
| 2023-09-14 | 2023-09-12 | 136.400 | 593,553 | +2,269 | 0.03% | 80,960,629 |
| 2023-09-13 | 2023-09-11 | 137.000 | 591,284 | -540 | 0.03% | 81,005,908 |
| 2023-09-12 | 2023-09-07 | 137.000 | 591,824 | -27,137 | 0.03% | 81,079,888 |
| 2023-09-11 | 2023-09-06 | 139.700 | 618,961 | +3,200 | 0.03% | 86,468,852 |
| 2023-09-07 | 2023-09-05 | 142.000 | 615,761 | -4,950 | 0.03% | 87,438,062 |
| 2023-09-05 | 2023-08-31 | 139.400 | 620,711 | +4,650 | 0.03% | 86,527,113 |
| 2023-09-04 | 2023-08-30 | 136.500 | 616,061 | +3,700 | 0.03% | 84,092,326 |
| 2023-08-31 | 2023-08-29 | 135.600 | 612,361 | -2,900 | 0.03% | 83,036,152 |
| 2023-08-30 | 2023-08-28 | 132.700 | 615,261 | +350 | 0.03% | 81,645,135 |
| 2023-08-29 | 2023-08-25 | 131.900 | 614,911 | -4,887 | 0.03% | 81,106,761 |
| 2023-08-28 | 2023-08-24 | 134.400 | 619,798 | -2,400 | 0.03% | 83,300,851 |
| 2023-08-25 | 2023-08-23 | 128.400 | 622,198 | -15,400 | 0.03% | 79,890,223 |
| 2023-08-24 | 2023-08-22 | 123.000 | 637,598 | -4,000 | 0.03% | 78,424,554 |
| 2023-08-23 | 2023-08-21 | 121.900 | 641,598 | +23,800 | 0.03% | 78,210,796 |
| 2023-08-22 | 2023-08-18 | 126.100 | 617,798 | +9,700 | 0.03% | 77,904,328 |
| 2023-08-21 | 2023-08-17 | 129.600 | 608,098 | +1,200 | 0.03% | 78,809,501 |
| 2023-08-18 | 2023-08-16 | 130.600 | 606,898 | +10,500 | 0.03% | 79,260,879 |
| 2023-08-17 | 2023-08-15 | 134.300 | 596,398 | -19,750 | 0.03% | 80,096,251 |
| 2023-08-16 | 2023-08-14 | 134.600 | 616,148 | +13,150 | 0.03% | 82,933,521 |
| 2023-08-15 | 2023-08-11 | 137.800 | 602,998 | +600 | 0.03% | 83,093,124 |
| 2023-08-14 | 2023-08-10 | 140.600 | 602,398 | -200 | 0.03% | 84,697,159 |
| 2023-08-11 | 2023-08-09 | 141.000 | 602,598 | -3,000 | 0.03% | 84,966,318 |
| 2023-08-10 | 2023-08-08 | 140.800 | 605,598 | +1,200 | 0.03% | 85,268,198 |
| 2023-08-09 | 2023-08-07 | 146.500 | 604,398 | +5,100 | 0.03% | 88,544,307 |
| 2023-08-08 | 2023-08-04 | 147.000 | 599,298 | +900 | 0.03% | 88,096,806 |
| 2023-08-07 | 2023-08-03 | 144.800 | 598,398 | +100 | 0.03% | 86,648,030 |
| 2023-08-04 | 2023-08-02 | 146.500 | 598,298 | +7,860 | 0.03% | 87,650,657 |
| 2023-08-03 | 2023-08-01 | 152.200 | 590,438 | -4,300 | 0.03% | 89,864,664 |
| 2023-08-02 | 2023-07-31 | 152.900 | 594,738 | -5,250 | 0.03% | 90,935,440 |
| 2023-08-01 | 2023-07-28 | 148.700 | 599,988 | -15,900 | 0.03% | 89,218,216 |
| 2023-07-31 | 2023-07-27 | 145.700 | 615,888 | -200 | 0.03% | 89,734,882 |
| 2023-07-28 | 2023-07-26 | 144.100 | 616,088 | +10,900 | 0.03% | 88,778,281 |
| 2023-07-27 | 2023-07-25 | 146.800 | 605,188 | -47,550 | 0.03% | 88,841,598 |
| 2023-07-26 | 2023-07-24 | 135.300 | 652,738 | +30,250 | 0.03% | 88,315,451 |
| 2023-07-25 | 2023-07-21 | 140.600 | 622,488 | +300 | 0.03% | 87,521,813 |
| 2023-07-24 | 2023-07-20 | 140.600 | 622,188 | +2,400 | 0.03% | 87,479,633 |
| 2023-07-21 | 2023-07-19 | 142.100 | 619,788 | +3,550 | 0.03% | 88,071,875 |
| 2023-07-20 | 2023-07-18 | 144.400 | 616,238 | +3,800 | 0.03% | 88,984,767 |
| 2023-07-19 | 2023-07-14 | 147.900 | 612,438 | -300 | 0.03% | 90,579,580 |
| 2023-07-18 | 2023-07-13 | 148.300 | 612,738 | -37,750 | 0.03% | 90,869,045 |
| 2023-07-14 | 2023-07-12 | 142.000 | 650,488 | -500 | 0.03% | 92,369,296 |
| 2023-07-13 | 2023-07-11 | 139.200 | 650,988 | -500 | 0.03% | 90,617,530 |
| 2023-07-12 | 2023-07-10 | 137.700 | 651,488 | -600 | 0.03% | 89,709,898 |
| 2023-07-11 | 2023-07-07 | 137.400 | 652,088 | +250 | 0.03% | 89,596,891 |
| 2023-07-10 | 2023-07-06 | 137.700 | 651,838 | +150 | 0.03% | 89,758,093 |
| 2023-07-07 | 2023-07-05 | 139.300 | 651,688 | -100 | 0.03% | 90,780,138 |
| 2023-07-06 | 2023-07-04 | 141.100 | 651,788 | -14,750 | 0.03% | 91,967,287 |
| 2023-07-05 | 2023-07-03 | 138.900 | 666,538 | -3,500 | 0.03% | 92,582,128 |
| 2023-07-04 | 2023-06-30 | 132.800 | 670,038 | +100 | 0.03% | 88,981,046 |
| 2023-07-03 | 2023-06-29 | 134.600 | 669,938 | +2,650 | 0.03% | 90,173,655 |
| 2023-06-30 | 2023-06-28 | 140.500 | 667,288 | -100 | 0.03% | 93,753,964 |
| 2023-06-29 | 2023-06-27 | 139.000 | 667,388 | -795 | 0.03% | 92,766,932 |
| 2023-06-28 | 2023-06-26 | 137.100 | 668,183 | +650 | 0.03% | 91,607,889 |
| 2023-06-27 | 2023-06-23 | 138.200 | 667,533 | -24,673 | 0.03% | 92,253,061 |
| 2023-06-26 | 2023-06-21 | 140.300 | 692,206 | +26,100 | 0.03% | 97,116,502 |
| 2023-06-23 | 2023-06-20 | 142.700 | 666,106 | -33,050 | 0.03% | 95,053,326 |
| 2023-06-21 | 2023-06-19 | 142.500 | 699,156 | +2,950 | 0.03% | 99,629,730 |
| 2023-06-20 | 2023-06-16 | 145.100 | 696,206 | -250 | 0.03% | 101,019,491 |
| 2023-06-19 | 2023-06-15 | 145.900 | 696,456 | -5,300 | 0.03% | 101,612,930 |
| 2023-06-16 | 2023-06-14 | 140.000 | 701,756 | -16,800 | 0.03% | 98,245,840 |
| 2023-06-15 | 2023-06-13 | 138.100 | 718,556 | -9,450 | 0.03% | 99,232,584 |
| 2023-06-14 | 2023-06-12 | 131.700 | 728,006 | -1,050 | 0.03% | 95,878,390 |
| 2023-06-13 | 2023-06-09 | 132.700 | 729,056 | -3,050 | 0.03% | 96,745,731 |
| 2023-06-12 | 2023-06-08 | 130.600 | 732,106 | +2,300 | 0.03% | 95,613,044 |
| 2023-06-09 | 2023-06-07 | 132.400 | 729,806 | -1,600 | 0.03% | 96,626,314 |
| 2023-06-08 | 2023-06-06 | 129.800 | 731,406 | -4,405 | 0.03% | 94,936,499 |
| 2023-06-07 | 2023-06-05 | 129.900 | 735,811 | -24,600 | 0.03% | 95,581,849 |
| 2023-06-06 | 2023-06-02 | 130.500 | 760,411 | -28,100 | 0.03% | 99,233,636 |
| 2023-06-05 | 2023-06-01 | 121.600 | 788,511 | -5,350 | 0.03% | 95,882,938 |
| 2023-06-02 | 2023-05-31 | 119.400 | 793,861 | +5,636 | 0.03% | 94,787,003 |
| 2023-06-01 | 2023-05-30 | 123.700 | 788,225 | -2,600 | 0.03% | 97,503,432 |
| 2023-05-31 | 2023-05-29 | 119.700 | 790,825 | -1,950 | 0.03% | 94,661,752 |
| 2023-05-30 | 2023-05-25 | 116.500 | 792,775 | -1,300 | 0.03% | 92,358,288 |
| 2023-05-29 | 2023-05-24 | 119.100 | 794,075 | -7,650 | 0.03% | 94,574,332 |
| 2023-05-25 | 2023-05-23 | 122.100 | 801,725 | +9,900 | 0.04% | 97,890,622 |
| 2023-05-24 | 2023-05-22 | 124.000 | 791,825 | -8,150 | 0.03% | 98,186,300 |
| 2023-05-23 | 2023-05-19 | 120.000 | 799,975 | +10,700 | 0.04% | 95,997,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 789,275 | -1,800 | 0.03% | 99,132,940 |
| 2023-05-19 | 2023-05-17 | 123.800 | 791,075 | -5,350 | 0.03% | 97,935,085 |
| 2023-05-18 | 2023-05-16 | 124.300 | 796,425 | -25,950 | 0.04% | 98,995,628 |
| 2023-05-17 | 2023-05-15 | 120.900 | 822,375 | -24,200 | 0.04% | 99,425,138 |
| 2023-05-16 | 2023-05-12 | 119.100 | 846,575 | -3,300 | 0.04% | 100,827,082 |
| 2023-05-15 | 2023-05-11 | 115.600 | 849,875 | -10,650 | 0.04% | 98,245,550 |
| 2023-05-12 | 2023-05-10 | 114.500 | 860,525 | +11,150 | 0.04% | 98,530,112 |
| 2023-05-11 | 2023-05-09 | 115.600 | 849,375 | +1,050 | 0.04% | 98,187,750 |
| 2023-05-10 | 2023-05-08 | 121.000 | 848,325 | -21,200 | 0.04% | 102,647,325 |
| 2023-05-09 | 2023-05-05 | 119.700 | 869,525 | -18,620 | 0.04% | 104,082,142 |
| 2023-05-08 | 2023-05-04 | 115.300 | 888,145 | -1,250 | 0.04% | 102,403,118 |
| 2023-05-05 | 2023-05-03 | 114.300 | 889,395 | +9,970 | 0.04% | 101,657,848 |
| 2023-05-04 | 2023-05-02 | 118.000 | 879,425 | -1,600 | 0.04% | 103,772,150 |
| 2023-05-03 | 2023-04-28 | 115.700 | 881,025 | +150 | 0.04% | 101,934,592 |
| 2023-05-02 | 2023-04-27 | 115.500 | 880,875 | +900 | 0.04% | 101,741,062 |
| 2023-04-28 | 2023-04-26 | 117.500 | 879,975 | +5,069 | 0.04% | 103,397,062 |
| 2023-04-27 | 2023-04-25 | 117.400 | 874,906 | +13,850 | 0.04% | 102,713,964 |
| 2023-04-26 | 2023-04-24 | 121.900 | 861,056 | -5,250 | 0.04% | 104,962,726 |
| 2023-04-25 | 2023-04-21 | 122.800 | 866,306 | +1,000 | 0.04% | 106,382,377 |
| 2023-04-24 | 2023-04-20 | 126.200 | 865,306 | +3,500 | 0.04% | 109,201,617 |
| 2023-04-21 | 2023-04-19 | 126.400 | 861,806 | -42,800 | 0.04% | 108,932,278 |
| 2023-04-20 | 2023-04-18 | 129.600 | 904,606 | +7,340 | 0.04% | 117,236,938 |
| 2023-04-19 | 2023-04-17 | 131.000 | 897,266 | +2,550 | 0.04% | 117,541,846 |
| 2023-04-18 | 2023-04-14 | 130.000 | 894,716 | +17,050 | 0.04% | 116,313,080 |
| 2023-04-17 | 2023-04-13 | 134.100 | 877,666 | -5,800 | 0.04% | 117,695,011 |
| 2023-04-14 | 2023-04-12 | 134.000 | 883,466 | -1,550 | 0.04% | 118,384,444 |
| 2023-04-13 | 2023-04-11 | 135.200 | 885,016 | +10,100 | 0.04% | 119,654,163 |
| 2023-04-12 | 2023-04-06 | 142.900 | 874,916 | +21,500 | 0.04% | 125,025,496 |
| 2023-04-11 | 2023-04-04 | 146.800 | 853,416 | +57,750 | 0.04% | 125,281,469 |
| 2023-04-06 | 2023-04-03 | 145.600 | 795,666 | +24,500 | 0.04% | 115,848,970 |
| 2023-04-04 | 2023-03-31 | 148.700 | 771,166 | +2,250 | 0.03% | 114,672,384 |
| 2023-04-03 | 2023-03-30 | 149.500 | 768,916 | -100 | 0.03% | 114,952,942 |
| 2023-03-31 | 2023-03-29 | 155.100 | 769,016 | -4,900 | 0.03% | 119,274,382 |
| 2023-03-30 | 2023-03-28 | 152.200 | 773,916 | -6,000 | 0.03% | 117,790,015 |
| 2023-03-29 | 2023-03-27 | 149.500 | 779,916 | -39,400 | 0.03% | 116,597,442 |
| 2023-03-28 | 2023-03-24 | 154.400 | 819,316 | -6,500 | 0.04% | 126,502,390 |
| 2023-03-27 | 2023-03-23 | 150.900 | 825,816 | -10,050 | 0.04% | 124,615,634 |
| 2023-03-24 | 2023-03-22 | 146.800 | 835,866 | -6,040 | 0.04% | 122,705,129 |
| 2023-03-23 | 2023-03-21 | 148.100 | 841,906 | -4,935 | 0.04% | 124,686,279 |
| 2023-03-22 | 2023-03-20 | 143.500 | 846,841 | +4,800 | 0.04% | 121,521,684 |
| 2023-03-21 | 2023-03-17 | 142.200 | 842,041 | -19,000 | 0.04% | 119,738,230 |
| 2023-03-20 | 2023-03-16 | 125.100 | 861,041 | +4,900 | 0.04% | 107,716,229 |
| 2023-03-17 | 2023-03-15 | 133.600 | 856,141 | -7,200 | 0.04% | 114,380,438 |
| 2023-03-16 | 2023-03-14 | 129.000 | 863,341 | +5,948 | 0.04% | 111,370,989 |
| 2023-03-15 | 2023-03-13 | 134.000 | 857,393 | +16,950 | 0.04% | 114,890,662 |
| 2023-03-14 | 2023-03-10 | 129.500 | 840,443 | +9,150 | 0.04% | 108,837,368 |
| 2023-03-13 | 2023-03-09 | 137.600 | 831,293 | +6,500 | 0.04% | 114,385,917 |
| 2023-03-10 | 2023-03-08 | 139.500 | 824,793 | -21,700 | 0.04% | 115,058,624 |
| 2023-03-09 | 2023-03-07 | 144.200 | 846,493 | -25,800 | 0.04% | 122,064,291 |
| 2023-03-08 | 2023-03-06 | 147.500 | 872,293 | +3,200 | 0.04% | 128,663,218 |
| 2023-03-07 | 2023-03-03 | 149.400 | 869,093 | -10,350 | 0.04% | 129,842,494 |
| 2023-03-06 | 2023-03-02 | 141.900 | 879,443 | -34,350 | 0.04% | 124,792,962 |
| 2023-03-03 | 2023-03-01 | 145.000 | 913,793 | -6,500 | 0.04% | 132,499,985 |
| 2023-03-02 | 2023-02-28 | 134.800 | 920,293 | +1,600 | 0.04% | 124,055,496 |
| 2023-03-01 | 2023-02-27 | 134.000 | 918,693 | -400 | 0.04% | 123,104,862 |
| 2023-02-28 | 2023-02-24 | 131.400 | 919,093 | -6,600 | 0.04% | 120,768,820 |
| 2023-02-27 | 2023-02-23 | 139.800 | 925,693 | +15,900 | 0.04% | 129,411,881 |
| 2023-02-24 | 2023-02-22 | 140.500 | 909,793 | +5,800 | 0.04% | 127,825,916 |
| 2023-02-23 | 2023-02-21 | 138.100 | 903,993 | +13,643 | 0.04% | 124,841,433 |
| 2023-02-22 | 2023-02-20 | 145.000 | 890,350 | -9,550 | 0.04% | 129,100,750 |
| 2023-02-21 | 2023-02-17 | 141.300 | 899,900 | +16,850 | 0.04% | 127,155,870 |
| 2023-02-20 | 2023-02-16 | 148.100 | 883,050 | -1,300 | 0.04% | 130,779,705 |
| 2023-02-17 | 2023-02-15 | 149.100 | 884,350 | +66,000 | 0.04% | 131,856,585 |
| 2023-02-16 | 2023-02-14 | 143.700 | 818,350 | -6,700 | 0.04% | 117,596,895 |
| 2023-02-15 | 2023-02-13 | 143.100 | 825,050 | +19,900 | 0.04% | 118,064,655 |
| 2023-02-14 | 2023-02-10 | 140.400 | 805,150 | -5,500 | 0.04% | 113,043,060 |
| 2023-02-13 | 2023-02-09 | 151.600 | 810,650 | +22,750 | 0.04% | 122,894,540 |
| 2023-02-10 | 2023-02-08 | 157.400 | 787,900 | +68,400 | 0.03% | 124,015,460 |
| 2023-02-09 | 2023-02-07 | 162.500 | 719,500 | +223,200 | 0.03% | 116,918,750 |
| 2023-02-08 | 2023-02-06 | 140.900 | 496,300 | +15,400 | 0.02% | 69,928,670 |
| 2023-02-07 | 2023-02-03 | 144.800 | 480,900 | +51,300 | 0.02% | 69,634,320 |
| 2023-02-06 | 2023-02-02 | 151.500 | 429,600 | +49,200 | 0.02% | 65,084,400 |
| 2023-02-03 | 2023-02-01 | 144.300 | 380,400 | +12,250 | 0.02% | 54,891,720 |
| 2023-02-02 | 2023-01-31 | 132.400 | 368,150 | +500 | 0.02% | 48,743,060 |
| 2023-02-01 | 2023-01-30 | 136.100 | 367,650 | -3,450 | 0.02% | 50,037,165 |
| 2023-01-31 | 2023-01-27 | 136.900 | 371,100 | -700 | 0.02% | 50,803,590 |
| 2023-01-30 | 2023-01-26 | 134.500 | 371,800 | +3,300 | 0.02% | 50,007,100 |
| 2023-01-27 | 2023-01-20 | 131.200 | 368,500 | -1,000 | 0.02% | 48,347,200 |
| 2023-01-26 | 2023-01-19 | 125.100 | 369,500 | +1,700 | 0.02% | 46,224,450 |
| 2023-01-20 | 2023-01-18 | 128.600 | 367,800 | +2,200 | 0.02% | 47,299,080 |
| 2023-01-19 | 2023-01-17 | 132.100 | 365,600 | +450 | 0.02% | 48,295,760 |
| 2023-01-18 | 2023-01-16 | 134.300 | 365,150 | -1,850 | 0.02% | 49,039,645 |
| 2023-01-17 | 2023-01-13 | 133.900 | 367,000 | +750 | 0.02% | 49,141,300 |
| 2023-01-16 | 2023-01-12 | 132.600 | 366,250 | -1,800 | 0.02% | 48,564,750 |
| 2023-01-13 | 2023-01-11 | 133.800 | 368,050 | +100 | 0.02% | 49,245,090 |
| 2023-01-12 | 2023-01-10 | 130.600 | 367,950 | -100 | 0.02% | 48,054,270 |
| 2023-01-11 | 2023-01-09 | 131.400 | 368,050 | +450 | 0.02% | 48,361,770 |
| 2023-01-10 | 2023-01-06 | 127.300 | 367,600 | -1,650 | 0.02% | 46,795,480 |
| 2023-01-09 | 2023-01-05 | 126.000 | 369,250 | -1,400 | 0.02% | 46,525,500 |
| 2023-01-06 | 2023-01-04 | 124.200 | 370,650 | -5,150 | 0.02% | 46,034,730 |
| 2023-01-05 | 2023-01-03 | 114.800 | 375,800 | -2,100 | 0.02% | 43,141,840 |
| 2023-01-04 | 2022-12-30 | 111.700 | 377,900 | +700 | 0.02% | 42,211,430 |
| 2023-01-03 | 2022-12-29 | 110.000 | 377,200 | +150 | 0.02% | 41,492,000 |
| 2022-12-29 | 2022-12-23 | 112.000 | 377,050 | +500 | 0.02% | 42,229,600 |
| 2022-12-28 | 2022-12-22 | 112.600 | 376,550 | +1,250 | 0.02% | 42,399,530 |
| 2022-12-22 | 2022-12-20 | 106.500 | 375,300 | +350 | 0.02% | 39,969,450 |
| 2022-12-20 | 2022-12-16 | 112.500 | 374,950 | +450 | 0.02% | 42,181,875 |
| 2022-12-19 | 2022-12-15 | 113.300 | 374,500 | +1,300 | 0.02% | 42,430,850 |
| 2022-12-16 | 2022-12-14 | 118.200 | 373,200 | -3,050 | 0.02% | 44,112,240 |
| 2022-12-15 | 2022-12-13 | 114.100 | 376,250 | +800 | 0.02% | 42,930,125 |
| 2022-12-14 | 2022-12-12 | 114.400 | 375,450 | -1,000 | 0.02% | 42,951,480 |
| 2022-12-13 | 2022-12-09 | 123.000 | 376,450 | +1,000 | 0.02% | 46,303,350 |
| 2022-12-12 | 2022-12-08 | 116.600 | 375,450 | -5,100 | 0.02% | 43,777,470 |
| 2022-12-09 | 2022-12-07 | 111.300 | 380,550 | +26,800 | 0.02% | 42,355,215 |
| 2022-12-08 | 2022-12-06 | 115.500 | 353,750 | +550 | 0.02% | 40,858,125 |
| 2022-12-07 | 2022-12-05 | 117.900 | 353,200 | +700 | 0.02% | 41,642,280 |
| 2022-12-06 | 2022-12-02 | 106.100 | 352,500 | -13,050 | 0.02% | 37,400,250 |
| 2022-12-05 | 2022-12-01 | 106.800 | 365,550 | -17,450 | 0.02% | 39,040,740 |
| 2022-12-01 | 2022-11-29 | 98.150 | 383,000 | -300 | 0.02% | 37,591,450 |
| 2022-11-30 | 2022-11-28 | 90.050 | 383,300 | +750 | 0.02% | 34,516,165 |
| 2022-11-29 | 2022-11-25 | 92.450 | 382,550 | +700 | 0.02% | 35,366,748 |
| 2022-11-28 | 2022-11-24 | 95.400 | 381,850 | +29,600 | 0.02% | 36,428,490 |
| 2022-11-25 | 2022-11-23 | 92.950 | 352,250 | +900 | 0.02% | 32,741,638 |
| 2022-11-24 | 2022-11-22 | 89.900 | 351,350 | -1,050 | 0.02% | 31,586,365 |
| 2022-11-23 | 2022-11-21 | 91.750 | 352,400 | +950 | 0.02% | 32,332,700 |
| 2022-11-22 | 2022-11-18 | 93.750 | 351,450 | -950 | 0.02% | 32,948,438 |
| 2022-11-21 | 2022-11-17 | 92.950 | 352,400 | +300 | 0.02% | 32,755,580 |
| 2022-11-18 | 2022-11-16 | 96.600 | 352,100 | -19,200 | 0.02% | 34,012,860 |
| 2022-11-17 | 2022-11-15 | 97.000 | 371,300 | +5,600 | 0.02% | 36,016,100 |
| 2022-11-16 | 2022-11-14 | 88.700 | 365,700 | -2,400 | 0.02% | 32,437,590 |
| 2022-11-15 | 2022-11-11 | 85.450 | 368,100 | +150 | 0.02% | 31,454,145 |
| 2022-11-14 | 2022-11-10 | 78.300 | 367,950 | -7,700 | 0.02% | 28,810,485 |
| 2022-11-11 | 2022-11-09 | 80.250 | 375,650 | +1,100 | 0.02% | 30,145,912 |
| 2022-11-10 | 2022-11-08 | 83.650 | 374,550 | +1,300 | 0.02% | 31,331,108 |
| 2022-11-09 | 2022-11-07 | 85.850 | 373,250 | +1,400 | 0.02% | 32,043,512 |
| 2022-11-08 | 2022-11-04 | 82.600 | 371,850 | +11,000 | 0.02% | 30,714,810 |
| 2022-11-07 | 2022-11-03 | 75.850 | 360,850 | +200 | 0.02% | 27,370,472 |
| 2022-11-04 | 2022-11-02 | 81.050 | 360,650 | +7,900 | 0.02% | 29,230,682 |
| 2022-11-03 | 2022-11-01 | 80.750 | 352,750 | -100 | 0.02% | 28,484,562 |
| 2022-11-02 | 2022-10-31 | 75.100 | 352,850 | +300 | 0.02% | 26,499,035 |
| 2022-11-01 | 2022-10-28 | 75.700 | 352,550 | -5,550 | 0.02% | 26,688,035 |
| 2022-10-31 | 2022-10-27 | 80.250 | 358,100 | -9,800 | 0.02% | 28,737,525 |
| 2022-10-28 | 2022-10-26 | 80.500 | 367,900 | +9,650 | 0.02% | 29,615,950 |
| 2022-10-27 | 2022-10-25 | 80.150 | 358,250 | -1,400 | 0.02% | 28,713,738 |
| 2022-10-26 | 2022-10-24 | 78.800 | 359,650 | -3,200 | 0.02% | 28,340,420 |
| 2022-10-25 | 2022-10-21 | 89.750 | 362,850 | +4,750 | 0.02% | 32,565,788 |
| 2022-10-24 | 2022-10-20 | 91.500 | 358,100 | +1,850 | 0.02% | 32,766,150 |
| 2022-10-21 | 2022-10-19 | 99.550 | 356,250 | -100 | 0.02% | 35,464,688 |
| 2022-10-20 | 2022-10-18 | 102.100 | 356,350 | +250 | 0.02% | 36,383,335 |
| 2022-10-19 | 2022-10-17 | 98.850 | 356,100 | +1,750 | 0.02% | 35,200,485 |
| 2022-10-17 | 2022-10-13 | 102.200 | 354,350 | -2,900 | 0.02% | 36,214,570 |
| 2022-10-14 | 2022-10-12 | 107.000 | 357,250 | +1,100 | 0.02% | 38,225,750 |
| 2022-10-13 | 2022-10-11 | 109.400 | 356,150 | +100 | 0.02% | 38,962,810 |
| 2022-10-12 | 2022-10-10 | 116.100 | 356,050 | -50 | 0.02% | 41,337,405 |
| 2022-10-11 | 2022-10-07 | 119.500 | 356,100 | +200 | 0.02% | 42,553,950 |
| 2022-10-10 | 2022-10-06 | 122.100 | 355,900 | -100 | 0.02% | 43,455,390 |
| 2022-10-07 | 2022-10-05 | 123.100 | 356,000 | -1,450 | 0.02% | 43,823,600 |
| 2022-10-06 | 2022-10-03 | 114.400 | 357,450 | -2,100 | 0.02% | 40,892,280 |
| 2022-10-05 | 2022-09-30 | 114.100 | 359,550 | -6,100 | 0.02% | 41,024,655 |
| 2022-10-03 | 2022-09-29 | 115.400 | 365,650 | +500 | 0.02% | 42,196,010 |
| 2022-09-30 | 2022-09-28 | 114.200 | 365,150 | -1,000 | 0.02% | 41,700,130 |
| 2022-09-29 | 2022-09-27 | 118.500 | 366,150 | -150 | 0.02% | 43,388,775 |
| 2022-09-28 | 2022-09-26 | 117.200 | 366,300 | +700 | 0.02% | 42,930,360 |
| 2022-09-27 | 2022-09-23 | 116.400 | 365,600 | +500 | 0.02% | 42,555,840 |
| 2022-09-26 | 2022-09-22 | 118.500 | 365,100 | +2,600 | 0.02% | 43,264,350 |
| 2022-09-23 | 2022-09-21 | 121.000 | 362,500 | +100 | 0.02% | 43,862,500 |
| 2022-09-22 | 2022-09-20 | 124.500 | 362,400 | -200 | 0.02% | 45,118,800 |
| 2022-09-21 | 2022-09-19 | 121.100 | 362,600 | -1,000 | 0.02% | 43,910,860 |
| 2022-09-20 | 2022-09-16 | 122.500 | 363,600 | +2,400 | 0.02% | 44,541,000 |
| 2022-09-19 | 2022-09-15 | 127.500 | 361,200 | +850 | 0.02% | 46,053,000 |
| 2022-09-16 | 2022-09-14 | 128.400 | 360,350 | +1,700 | 0.02% | 46,268,940 |
| 2022-09-15 | 2022-09-13 | 136.100 | 358,650 | -1,100 | 0.02% | 48,812,265 |
| 2022-09-14 | 2022-09-09 | 137.400 | 359,750 | -300 | 0.02% | 49,429,650 |
| 2022-09-13 | 2022-09-08 | 132.300 | 360,050 | -700 | 0.02% | 47,634,615 |
| 2022-09-09 | 2022-09-07 | 132.400 | 360,750 | +1,200 | 0.02% | 47,763,300 |
| 2022-09-07 | 2022-09-05 | 137.100 | 359,550 | -200 | 0.02% | 49,294,305 |
| 2022-09-06 | 2022-09-02 | 139.300 | 359,750 | -5,200 | 0.02% | 50,113,175 |
| 2022-09-05 | 2022-09-01 | 141.000 | 364,950 | +1,600 | 0.02% | 51,457,950 |
| 2022-09-02 | 2022-08-31 | 141.500 | 363,350 | +4,100 | 0.02% | 51,414,025 |
| 2022-09-01 | 2022-08-30 | 146.300 | 359,250 | -2,500 | 0.02% | 52,558,275 |
| 2022-08-31 | 2022-08-29 | 145.800 | 361,750 | -850 | 0.02% | 52,743,150 |
| 2022-08-30 | 2022-08-26 | 145.400 | 362,600 | -2,700 | 0.02% | 52,722,040 |
| 2022-08-29 | 2022-08-25 | 141.800 | 365,300 | -2,800 | 0.02% | 51,799,540 |
| 2022-08-26 | 2022-08-24 | 129.900 | 368,100 | -100 | 0.02% | 47,816,190 |
| 2022-08-25 | 2022-08-23 | 130.800 | 368,200 | +200 | 0.02% | 48,160,560 |
| 2022-08-24 | 2022-08-22 | 128.900 | 368,000 | +2,400 | 0.02% | 47,435,200 |
| 2022-08-23 | 2022-08-19 | 127.700 | 365,600 | +400 | 0.02% | 46,687,120 |
| 2022-08-22 | 2022-08-18 | 128.300 | 365,200 | +1,700 | 0.02% | 46,855,160 |
| 2022-08-19 | 2022-08-17 | 132.800 | 363,500 | +400 | 0.02% | 48,272,800 |
| 2022-08-18 | 2022-08-16 | 134.100 | 363,100 | -5,100 | 0.02% | 48,691,710 |
| 2022-08-17 | 2022-08-15 | 135.000 | 368,200 | -550 | 0.02% | 49,707,000 |
| 2022-08-16 | 2022-08-12 | 136.400 | 368,750 | -200 | 0.02% | 50,297,500 |
| 2022-08-15 | 2022-08-11 | 136.800 | 368,950 | -1,200 | 0.02% | 50,472,360 |
| 2022-08-12 | 2022-08-10 | 130.100 | 370,150 | -1,650 | 0.02% | 48,156,515 |
| 2022-08-11 | 2022-08-09 | 134.500 | 371,800 | +3,500 | 0.02% | 50,007,100 |
| 2022-08-10 | 2022-08-08 | 135.300 | 368,300 | -300 | 0.02% | 49,830,990 |
| 2022-08-09 | 2022-08-05 | 137.800 | 368,600 | -2,900 | 0.02% | 50,793,080 |
| 2022-08-08 | 2022-08-04 | 135.800 | 371,500 | -1,950 | 0.02% | 50,449,700 |
| 2022-08-05 | 2022-08-03 | 130.300 | 373,450 | +16,500 | 0.02% | 48,660,535 |
| 2022-08-04 | 2022-08-02 | 128.800 | 356,950 | -1,600 | 0.02% | 45,975,160 |
| 2022-08-03 | 2022-08-01 | 134.400 | 358,550 | +350 | 0.02% | 48,189,120 |
| 2022-08-02 | 2022-07-29 | 132.500 | 358,200 | +1,250 | 0.02% | 47,461,500 |
| 2022-08-01 | 2022-07-28 | 138.600 | 356,950 | -1,100 | 0.02% | 49,473,270 |
| 2022-07-29 | 2022-07-27 | 136.300 | 358,050 | +18,000 | 0.02% | 48,802,215 |
| 2022-07-28 | 2022-07-26 | 140.200 | 340,050 | +1,750 | 0.01% | 47,675,010 |
| 2022-07-27 | 2022-07-25 | 138.000 | 338,300 | +100 | 0.01% | 46,685,400 |
| 2022-07-26 | 2022-07-22 | 140.100 | 338,200 | +50 | 0.01% | 47,381,820 |
| 2022-07-25 | 2022-07-21 | 139.100 | 338,150 | +3,750 | 0.01% | 47,036,665 |
| 2022-07-22 | 2022-07-20 | 140.600 | 334,400 | -1,400 | 0.01% | 47,016,640 |
| 2022-07-21 | 2022-07-19 | 137.200 | 335,800 | +1,150 | 0.01% | 46,071,760 |
| 2022-07-20 | 2022-07-18 | 141.400 | 334,650 | +300 | 0.01% | 47,319,510 |
| 2022-07-19 | 2022-07-15 | 137.300 | 334,350 | +850 | 0.01% | 45,906,255 |
| 2022-07-18 | 2022-07-14 | 144.300 | 333,500 | -1,200 | 0.01% | 48,124,050 |
| 2022-07-15 | 2022-07-13 | 141.700 | 334,700 | -4,950 | 0.01% | 47,426,990 |
| 2022-07-14 | 2022-07-12 | 142.300 | 339,650 | +200 | 0.01% | 48,332,195 |
| 2022-07-13 | 2022-07-11 | 144.800 | 339,450 | +700 | 0.01% | 49,152,360 |
| 2022-07-12 | 2022-07-08 | 150.000 | 338,750 | -500 | 0.01% | 50,812,500 |
| 2022-07-11 | 2022-07-07 | 147.000 | 339,250 | +4,500 | 0.01% | 49,869,750 |
| 2022-07-08 | 2022-07-06 | 149.900 | 334,750 | -500 | 0.01% | 50,179,025 |
| 2022-07-07 | 2022-07-05 | 152.000 | 335,250 | -50 | 0.01% | 50,958,000 |
| 2022-07-06 | 2022-07-04 | 151.900 | 335,300 | -1,000 | 0.01% | 50,932,070 |
| 2022-07-05 | 2022-06-30 | 148.500 | 336,300 | +50 | 0.01% | 49,940,550 |
| 2022-07-04 | 2022-06-29 | 150.000 | 336,250 | -7,000 | 0.01% | 50,437,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 343,250 | -1,450 | 0.02% | 53,100,775 |
| 2022-06-29 | 2022-06-27 | 152.500 | 344,700 | -450 | 0.02% | 52,566,750 |
| 2022-06-28 | 2022-06-24 | 147.800 | 345,150 | -40,600 | 0.02% | 51,013,170 |
| 2022-06-27 | 2022-06-23 | 142.200 | 385,750 | +5,800 | 0.02% | 54,853,650 |
| 2022-06-24 | 2022-06-22 | 140.500 | 379,950 | -1,050 | 0.02% | 53,382,975 |
| 2022-06-23 | 2022-06-21 | 143.100 | 381,000 | -1,100 | 0.02% | 54,521,100 |
| 2022-06-22 | 2022-06-20 | 139.900 | 382,100 | -1,000 | 0.02% | 53,455,790 |
| 2022-06-21 | 2022-06-17 | 138.900 | 383,100 | +1,350 | 0.02% | 53,212,590 |
| 2022-06-20 | 2022-06-16 | 138.200 | 381,750 | -600 | 0.02% | 52,757,850 |
| 2022-06-17 | 2022-06-15 | 142.300 | 382,350 | -300 | 0.02% | 54,408,405 |
| 2022-06-16 | 2022-06-14 | 136.200 | 382,650 | +33,900 | 0.02% | 52,116,930 |
| 2022-06-15 | 2022-06-13 | 139.100 | 348,750 | -50 | 0.02% | 48,511,125 |
| 2022-06-14 | 2022-06-10 | 149.900 | 348,800 | +350 | 0.02% | 52,285,120 |
| 2022-06-13 | 2022-06-09 | 149.800 | 348,450 | -3,600 | 0.02% | 52,197,810 |
| 2022-06-10 | 2022-06-08 | 152.100 | 352,050 | -290 | 0.02% | 53,546,805 |
| 2022-06-09 | 2022-06-07 | 143.400 | 352,340 | -400 | 0.02% | 50,525,556 |
| 2022-06-08 | 2022-06-06 | 146.300 | 352,740 | +800 | 0.02% | 51,605,862 |
| 2022-06-07 | 2022-06-02 | 139.100 | 351,940 | +1,200 | 0.02% | 48,954,854 |
| 2022-06-06 | 2022-06-01 | 140.200 | 350,740 | +1,400 | 0.02% | 49,173,748 |
| 2022-06-02 | 2022-05-31 | 147.500 | 349,340 | +1,100 | 0.02% | 51,527,650 |
| 2022-06-01 | 2022-05-30 | 137.600 | 348,240 | -1,200 | 0.02% | 47,917,824 |
| 2022-05-31 | 2022-05-27 | 132.200 | 349,440 | -10,900 | 0.02% | 46,195,968 |
| 2022-05-30 | 2022-05-26 | 115.700 | 360,340 | +250 | 0.02% | 41,691,338 |
| 2022-05-27 | 2022-05-25 | 115.500 | 360,090 | +600 | 0.02% | 41,590,395 |
| 2022-05-26 | 2022-05-24 | 117.300 | 359,490 | -3,400 | 0.02% | 42,168,177 |
| 2022-05-25 | 2022-05-23 | 123.000 | 362,890 | -3,500 | 0.02% | 44,635,470 |
| 2022-05-24 | 2022-05-20 | 123.600 | 366,390 | +1,700 | 0.02% | 45,285,804 |
| 2022-05-23 | 2022-05-19 | 117.500 | 364,690 | +100 | 0.02% | 42,851,075 |
| 2022-05-20 | 2022-05-18 | 121.300 | 364,590 | -20,100 | 0.02% | 44,224,767 |
| 2022-05-19 | 2022-05-17 | 119.300 | 384,690 | +20,750 | 0.02% | 45,893,517 |
| 2022-05-18 | 2022-05-16 | 113.300 | 363,940 | +4,100 | 0.02% | 41,234,402 |
| 2022-05-17 | 2022-05-13 | 111.000 | 359,840 | -4,050 | 0.02% | 39,942,240 |
| 2022-05-16 | 2022-05-12 | 104.500 | 363,890 | +1,850 | 0.02% | 38,026,505 |
| 2022-05-13 | 2022-05-11 | 110.600 | 362,040 | -3,700 | 0.02% | 40,041,624 |
| 2022-05-12 | 2022-05-10 | 109.500 | 365,740 | +3,250 | 0.02% | 40,048,530 |
| 2022-05-11 | 2022-05-06 | 117.900 | 362,490 | +5,250 | 0.02% | 42,737,571 |
| 2022-05-10 | 2022-05-05 | 125.700 | 357,240 | -150 | 0.02% | 44,905,068 |
| 2022-05-06 | 2022-05-04 | 122.500 | 357,390 | -500 | 0.02% | 43,780,275 |
| 2022-05-05 | 2022-05-03 | 126.300 | 357,890 | -150 | 0.02% | 45,201,507 |
| 2022-05-04 | 2022-04-29 | 130.600 | 358,040 | -8,950 | 0.02% | 46,760,024 |
| 2022-05-03 | 2022-04-28 | 118.400 | 366,990 | +1,800 | 0.02% | 43,451,616 |
| 2022-04-29 | 2022-04-27 | 113.700 | 365,190 | +5,700 | 0.02% | 41,522,103 |
| 2022-04-28 | 2022-04-26 | 114.200 | 359,490 | -3,400 | 0.02% | 41,053,758 |
| 2022-04-27 | 2022-04-25 | 108.600 | 362,890 | +4,100 | 0.02% | 39,409,854 |
| 2022-04-26 | 2022-04-22 | 116.800 | 358,790 | +2,200 | 0.02% | 41,906,672 |
| 2022-04-25 | 2022-04-21 | 119.400 | 356,590 | +400 | 0.02% | 42,576,846 |
| 2022-04-22 | 2022-04-20 | 123.600 | 356,190 | +500 | 0.02% | 44,025,084 |
| 2022-04-21 | 2022-04-19 | 124.400 | 355,690 | +3,900 | 0.02% | 44,247,836 |
| 2022-04-20 | 2022-04-14 | 131.400 | 351,790 | -1,100 | 0.02% | 46,225,206 |
| 2022-04-19 | 2022-04-13 | 128.900 | 352,890 | -600 | 0.02% | 45,487,521 |
| 2022-04-14 | 2022-04-12 | 129.400 | 353,490 | +4,600 | 0.02% | 45,741,606 |
| 2022-04-13 | 2022-04-11 | 128.200 | 348,890 | -1,050 | 0.02% | 44,727,698 |
| 2022-04-12 | 2022-04-08 | 135.300 | 349,940 | +3,400 | 0.02% | 47,346,882 |
| 2022-04-11 | 2022-04-07 | 137.500 | 346,540 | +1,250 | 0.02% | 47,649,250 |
| 2022-04-08 | 2022-04-06 | 142.600 | 345,290 | +100 | 0.02% | 49,238,354 |
| 2022-04-07 | 2022-04-04 | 145.700 | 345,190 | -4,650 | 0.02% | 50,294,183 |
| 2022-04-06 | 2022-04-01 | 135.200 | 349,840 | +6,750 | 0.02% | 47,298,368 |
| 2022-04-04 | 2022-03-31 | 141.500 | 343,090 | -5,700 | 0.02% | 48,547,235 |
| 2022-04-01 | 2022-03-30 | 146.200 | 348,790 | -500 | 0.02% | 50,993,098 |
| 2022-03-31 | 2022-03-29 | 146.000 | 349,290 | -2,600 | 0.02% | 50,996,340 |
| 2022-03-30 | 2022-03-28 | 142.500 | 351,890 | +5,250 | 0.02% | 50,144,325 |
| 2022-03-29 | 2022-03-25 | 142.000 | 346,640 | -3,900 | 0.02% | 49,222,880 |
| 2022-03-28 | 2022-03-24 | 150.000 | 350,540 | -800 | 0.02% | 52,581,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 351,340 | -1,100 | 0.02% | 54,036,092 |
| 2022-03-24 | 2022-03-22 | 148.700 | 352,440 | -1,750 | 0.02% | 52,407,828 |
| 2022-03-23 | 2022-03-21 | 140.600 | 354,190 | +2,450 | 0.02% | 49,799,114 |
| 2022-03-22 | 2022-03-18 | 149.400 | 351,740 | -7,450 | 0.02% | 52,549,956 |
| 2022-03-21 | 2022-03-17 | 139.900 | 359,190 | -11,050 | 0.02% | 50,250,681 |
| 2022-03-18 | 2022-03-16 | 120.400 | 370,240 | -3,400 | 0.02% | 44,576,896 |
| 2022-03-17 | 2022-03-15 | 100.000 | 373,640 | +1,950 | 0.02% | 37,364,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 371,690 | +15,700 | 0.02% | 40,179,689 |
| 2022-03-15 | 2022-03-11 | 131.500 | 355,990 | -10,100 | 0.02% | 46,812,685 |
| 2022-03-14 | 2022-03-10 | 138.200 | 366,090 | -1,650 | 0.02% | 50,593,638 |
| 2022-03-11 | 2022-03-09 | 133.600 | 367,740 | +2,000 | 0.02% | 49,130,064 |
| 2022-03-10 | 2022-03-08 | 133.100 | 365,740 | +3,700 | 0.02% | 48,679,994 |
| 2022-03-09 | 2022-03-07 | 140.200 | 362,040 | +2,050 | 0.02% | 50,758,008 |
| 2022-03-08 | 2022-03-04 | 149.000 | 359,990 | +4,300 | 0.02% | 53,638,510 |
| 2022-03-07 | 2022-03-03 | 159.000 | 355,690 | -200 | 0.02% | 56,554,710 |
| 2022-03-04 | 2022-03-02 | 158.100 | 355,890 | -4,000 | 0.02% | 56,266,209 |
| 2022-03-03 | 2022-03-01 | 148.100 | 359,890 | -850 | 0.02% | 53,299,709 |
| 2022-03-02 | 2022-02-28 | 147.400 | 360,740 | -2,000 | 0.02% | 53,173,076 |
| 2022-03-01 | 2022-02-25 | 144.800 | 362,740 | -400 | 0.02% | 52,524,752 |
| 2022-02-28 | 2022-02-24 | 142.800 | 363,140 | +6,600 | 0.02% | 51,856,392 |
| 2022-02-25 | 2022-02-23 | 150.900 | 356,540 | +1,000 | 0.02% | 53,801,886 |
| 2022-02-24 | 2022-02-22 | 151.300 | 355,540 | -2,900 | 0.02% | 53,793,202 |
| 2022-02-23 | 2022-02-21 | 153.700 | 358,440 | +2,250 | 0.02% | 55,092,228 |
| 2022-02-22 | 2022-02-18 | 160.100 | 356,190 | +50 | 0.02% | 57,026,019 |
| 2022-02-21 | 2022-02-17 | 163.600 | 356,140 | -550 | 0.02% | 58,264,504 |
| 2022-02-18 | 2022-02-16 | 161.600 | 356,690 | -500 | 0.02% | 57,641,104 |
| 2022-02-17 | 2022-02-15 | 156.600 | 357,190 | -900 | 0.02% | 55,935,954 |
| 2022-02-16 | 2022-02-14 | 156.100 | 358,090 | +100 | 0.02% | 55,897,849 |
| 2022-02-15 | 2022-02-11 | 158.900 | 357,990 | -1,350 | 0.02% | 56,884,611 |
| 2022-02-14 | 2022-02-10 | 159.800 | 359,340 | +100 | 0.02% | 57,422,532 |
| 2022-02-11 | 2022-02-09 | 157.500 | 359,240 | -6,650 | 0.02% | 56,580,300 |
| 2022-02-10 | 2022-02-08 | 150.400 | 365,890 | +550 | 0.02% | 55,029,856 |
| 2022-02-09 | 2022-02-07 | 153.300 | 365,340 | -6,400 | 0.02% | 56,006,622 |
| 2022-02-08 | 2022-02-04 | 152.400 | 371,740 | -2,450 | 0.02% | 56,653,176 |
| 2022-02-07 | 2022-01-31 | 143.800 | 374,190 | +5,950 | 0.02% | 53,808,522 |
| 2022-02-04 | 2022-01-27 | 142.500 | 368,240 | -400 | 0.02% | 52,474,200 |
| 2022-01-28 | 2022-01-26 | 148.500 | 368,640 | -1,400 | 0.02% | 54,743,040 |
| 2022-01-27 | 2022-01-25 | 145.700 | 370,040 | +4,550 | 0.02% | 53,914,828 |
| 2022-01-26 | 2022-01-24 | 152.400 | 365,490 | +350 | 0.02% | 55,700,676 |
| 2022-01-25 | 2022-01-21 | 159.700 | 365,140 | -3,100 | 0.02% | 58,312,858 |
| 2022-01-24 | 2022-01-20 | 158.300 | 368,240 | -8,500 | 0.02% | 58,292,392 |
| 2022-01-21 | 2022-01-19 | 148.900 | 376,740 | -900 | 0.02% | 56,096,586 |
| 2022-01-20 | 2022-01-18 | 147.800 | 377,640 | +700 | 0.02% | 55,815,192 |
| 2022-01-19 | 2022-01-17 | 147.500 | 376,940 | +150 | 0.02% | 55,598,650 |
| 2022-01-18 | 2022-01-14 | 149.900 | 376,790 | -250 | 0.02% | 56,480,821 |
| 2022-01-17 | 2022-01-13 | 153.000 | 377,040 | +250 | 0.02% | 57,687,120 |
| 2022-01-14 | 2022-01-12 | 155.400 | 376,790 | -5,900 | 0.02% | 58,553,166 |
| 2022-01-12 | 2022-01-10 | 151.800 | 382,690 | -300 | 0.02% | 58,092,342 |
| 2022-01-11 | 2022-01-07 | 149.000 | 382,990 | -1,450 | 0.02% | 57,065,510 |
| 2022-01-10 | 2022-01-06 | 142.000 | 384,440 | +200 | 0.02% | 54,590,480 |
| 2022-01-07 | 2022-01-05 | 139.100 | 384,240 | +500 | 0.02% | 53,447,784 |
| 2022-01-06 | 2022-01-04 | 144.900 | 383,740 | -550 | 0.02% | 55,603,926 |
| 2022-01-05 | 2022-01-03 | 143.600 | 384,290 | +450 | 0.02% | 55,184,044 |
| 2022-01-04 | 2021-12-31 | 144.600 | 383,840 | -1,200 | 0.02% | 55,503,264 |
| 2022-01-03 | 2021-12-29 | 136.700 | 385,040 | -350 | 0.02% | 52,634,968 |
| 2021-12-30 | 2021-12-28 | 139.600 | 385,390 | +650 | 0.02% | 53,800,444 |
| 2021-12-28 | 2021-12-22 | 139.000 | 384,740 | -5,000 | 0.02% | 53,478,860 |
| 2021-12-23 | 2021-12-21 | 136.600 | 389,740 | -400 | 0.02% | 53,238,484 |
| 2021-12-22 | 2021-12-20 | 135.600 | 390,140 | -5,100 | 0.02% | 52,902,984 |
| 2021-12-21 | 2021-12-17 | 137.900 | 395,240 | -3,950 | 0.02% | 54,503,596 |
| 2021-12-20 | 2021-12-16 | 139.100 | 399,190 | +8,500 | 0.02% | 55,527,329 |
| 2021-12-17 | 2021-12-15 | 136.500 | 390,690 | +10,000 | 0.02% | 53,329,185 |
| 2021-12-16 | 2021-12-14 | 140.300 | 380,690 | +2,400 | 0.02% | 53,410,807 |
| 2021-12-15 | 2021-12-13 | 145.200 | 378,290 | +14,300 | 0.02% | 54,927,708 |
| 2021-12-14 | 2021-12-10 | 145.900 | 363,990 | -200 | 0.02% | 53,106,141 |
| 2021-12-13 | 2021-12-09 | 147.200 | 364,190 | -150 | 0.02% | 53,608,768 |
| 2021-12-10 | 2021-12-08 | 145.000 | 364,340 | -550 | 0.02% | 52,829,300 |
| 2021-12-09 | 2021-12-07 | 148.000 | 364,890 | -1,450 | 0.02% | 54,003,720 |
| 2021-12-08 | 2021-12-06 | 134.800 | 366,340 | +850 | 0.02% | 49,382,632 |
| 2021-12-07 | 2021-12-03 | 143.000 | 365,490 | +5,700 | 0.02% | 52,265,070 |
| 2021-12-06 | 2021-12-02 | 147.300 | 359,790 | -2,900 | 0.02% | 52,997,067 |
| 2021-12-03 | 2021-12-01 | 147.700 | 362,690 | -900 | 0.02% | 53,569,313 |
| 2021-12-02 | 2021-11-30 | 145.000 | 363,590 | -1,100 | 0.02% | 52,720,550 |
| 2021-12-01 | 2021-11-29 | 148.800 | 364,690 | +4,700 | 0.02% | 54,265,872 |
| 2021-11-30 | 2021-11-26 | 147.700 | 359,990 | -2,950 | 0.02% | 53,170,523 |
| 2021-11-29 | 2021-11-25 | 152.400 | 362,940 | -5,600 | 0.02% | 55,312,056 |
| 2021-11-26 | 2021-11-24 | 145.900 | 368,540 | +200 | 0.02% | 53,769,986 |
| 2021-11-25 | 2021-11-23 | 144.600 | 368,340 | +2,050 | 0.02% | 53,261,964 |
| 2021-11-24 | 2021-11-22 | 148.100 | 366,290 | +9,750 | 0.02% | 54,247,549 |
| 2021-11-23 | 2021-11-19 | 151.300 | 356,540 | +3,150 | 0.02% | 53,944,502 |
| 2021-11-22 | 2021-11-18 | 156.400 | 353,390 | +7,200 | 0.02% | 55,270,196 |
| 2021-11-19 | 2021-11-17 | 169.700 | 346,190 | +350 | 0.02% | 58,748,443 |
| 2021-11-18 | 2021-11-16 | 168.900 | 345,840 | -1,600 | 0.02% | 58,412,376 |
| 2021-11-17 | 2021-11-15 | 166.500 | 347,440 | +800 | 0.02% | 57,848,760 |
| 2021-11-16 | 2021-11-12 | 164.800 | 346,640 | -3,900 | 0.02% | 57,126,272 |
| 2021-11-15 | 2021-11-11 | 160.500 | 350,540 | -200 | 0.02% | 56,261,670 |
| 2021-11-12 | 2021-11-10 | 161.300 | 350,740 | +1,500 | 0.02% | 56,574,362 |
| 2021-11-11 | 2021-11-09 | 157.500 | 349,240 | -800 | 0.02% | 55,005,300 |
| 2021-11-10 | 2021-11-08 | 155.900 | 350,040 | +1,000 | 0.02% | 54,571,236 |
| 2021-11-09 | 2021-11-05 | 159.700 | 349,040 | +2,900 | 0.02% | 55,741,688 |
| 2021-11-08 | 2021-11-04 | 162.000 | 346,140 | -550 | 0.02% | 56,074,680 |
| 2021-11-05 | 2021-11-03 | 158.100 | 346,690 | +5,050 | 0.02% | 54,811,689 |
| 2021-11-04 | 2021-11-02 | 161.900 | 341,640 | -6,150 | 0.02% | 55,311,516 |
| 2021-11-03 | 2021-11-01 | 157.100 | 347,790 | +5,200 | 0.02% | 54,637,809 |
| 2021-11-02 | 2021-10-29 | 162.000 | 342,590 | +2,850 | 0.02% | 55,499,580 |
| 2021-11-01 | 2021-10-28 | 163.500 | 339,740 | -1,000 | 0.01% | 55,547,490 |
| 2021-10-29 | 2021-10-27 | 163.100 | 340,740 | +5,600 | 0.02% | 55,574,694 |
| 2021-10-28 | 2021-10-26 | 169.600 | 335,140 | +1,950 | 0.01% | 56,839,744 |
| 2021-10-27 | 2021-10-25 | 172.200 | 333,190 | +400 | 0.01% | 57,375,318 |
| 2021-10-26 | 2021-10-22 | 177.600 | 332,790 | +650 | 0.01% | 59,103,504 |
| 2021-10-25 | 2021-10-21 | 175.500 | 332,140 | -10,850 | 0.01% | 58,290,570 |
| 2021-10-22 | 2021-10-20 | 177.100 | 342,990 | -2,600 | 0.02% | 60,743,529 |
| 2021-10-21 | 2021-10-19 | 169.300 | 345,590 | +1,650 | 0.02% | 58,508,387 |
| 2021-10-20 | 2021-10-18 | 167.700 | 343,940 | +700 | 0.02% | 57,678,738 |
| 2021-10-19 | 2021-10-15 | 161.000 | 343,240 | -750 | 0.02% | 55,261,640 |
| 2021-10-18 | 2021-10-12 | 156.200 | 343,990 | +800 | 0.02% | 53,731,238 |
| 2021-10-15 | 2021-10-11 | 162.700 | 343,190 | -550 | 0.02% | 55,837,013 |
| 2021-10-12 | 2021-10-08 | 152.900 | 343,740 | -3,100 | 0.02% | 52,557,846 |
| 2021-10-11 | 2021-10-07 | 150.300 | 346,840 | +2,050 | 0.02% | 52,130,052 |
| 2021-10-08 | 2021-10-06 | 143.300 | 344,790 | -200 | 0.02% | 49,408,407 |
| 2021-10-06 | 2021-10-04 | 145.900 | 344,990 | +300 | 0.02% | 50,334,041 |
| 2021-10-04 | 2021-09-29 | 151.400 | 344,690 | -2,700 | 0.02% | 52,186,066 |
| 2021-09-30 | 2021-09-28 | 153.300 | 347,390 | +3,800 | 0.02% | 53,254,887 |
| 2021-09-29 | 2021-09-27 | 153.200 | 343,590 | -50 | 0.02% | 52,637,988 |
| 2021-09-28 | 2021-09-24 | 154.800 | 343,640 | +300 | 0.02% | 53,195,472 |
| 2021-09-27 | 2021-09-23 | 156.500 | 343,340 | -250 | 0.02% | 53,732,710 |
| 2021-09-24 | 2021-09-21 | 153.400 | 343,590 | +2,000 | 0.02% | 52,706,706 |
| 2021-09-23 | 2021-09-20 | 156.400 | 341,590 | +300 | 0.02% | 53,424,676 |
| 2021-09-21 | 2021-09-17 | 159.100 | 341,290 | -4,500 | 0.02% | 54,299,239 |
| 2021-09-20 | 2021-09-16 | 155.400 | 345,790 | -2,600 | 0.02% | 53,735,766 |
| 2021-09-17 | 2021-09-15 | 154.100 | 348,390 | -5,100 | 0.02% | 53,686,899 |
| 2021-09-16 | 2021-09-14 | 156.000 | 353,490 | -1,300 | 0.02% | 55,144,440 |
| 2021-09-15 | 2021-09-13 | 157.500 | 354,790 | -9,950 | 0.02% | 55,879,425 |
| 2021-09-14 | 2021-09-10 | 162.100 | 364,740 | -650 | 0.02% | 59,124,354 |
| 2021-09-13 | 2021-09-09 | 156.000 | 365,390 | -1,050 | 0.02% | 57,000,840 |
| 2021-09-09 | 2021-09-07 | 164.600 | 366,440 | +100 | 0.02% | 60,316,024 |
| 2021-09-08 | 2021-09-06 | 161.800 | 366,340 | -68,000 | 0.02% | 59,273,812 |
| 2021-09-07 | 2021-09-03 | 158.600 | 434,340 | +2,000 | 0.02% | 68,886,324 |
| 2021-09-06 | 2021-09-02 | 163.200 | 432,340 | -100 | 0.02% | 70,557,888 |
| 2021-09-03 | 2021-09-01 | 154.600 | 432,440 | -700 | 0.02% | 66,855,224 |
| 2021-09-02 | 2021-08-31 | 152.800 | 433,140 | -600 | 0.02% | 66,183,792 |
| 2021-09-01 | 2021-08-30 | 151.800 | 433,740 | -1,950 | 0.02% | 65,841,732 |
| 2021-08-31 | 2021-08-27 | 150.500 | 435,690 | -11,950 | 0.02% | 65,571,345 |
| 2021-08-30 | 2021-08-26 | 148.900 | 447,640 | -1,900 | 0.02% | 66,653,596 |
| 2021-08-27 | 2021-08-25 | 149.900 | 449,540 | -8,350 | 0.02% | 67,386,046 |
| 2021-08-26 | 2021-08-24 | 146.200 | 457,890 | -1,750 | 0.02% | 66,943,518 |
| 2021-08-25 | 2021-08-23 | 134.600 | 459,640 | +200 | 0.02% | 61,867,544 |
| 2021-08-24 | 2021-08-20 | 133.500 | 459,440 | -8,500 | 0.02% | 61,335,240 |
| 2021-08-23 | 2021-08-19 | 136.000 | 467,940 | +249,200 | 0.02% | 63,639,840 |
| 2021-08-20 | 2021-08-18 | 139.400 | 218,740 | +4,750 | 0.01% | 30,492,356 |
| 2021-08-19 | 2021-08-17 | 138.700 | 213,990 | +8,700 | 0.01% | 29,680,413 |
| 2021-08-18 | 2021-08-16 | 146.700 | 205,290 | -9,150 | 0.01% | 30,116,043 |
| 2021-08-17 | 2021-08-13 | 154.100 | 214,440 | -154,300 | 0.01% | 33,045,204 |
| 2021-08-16 | 2021-08-12 | 159.000 | 368,740 | +9,200 | 0.02% | 58,629,660 |
| 2021-08-13 | 2021-08-11 | 162.400 | 359,540 | -32,100 | 0.02% | 58,389,296 |
| 2021-08-12 | 2021-08-10 | 164.000 | 391,640 | -1,700 | 0.02% | 64,228,960 |
| 2021-08-11 | 2021-08-09 | 159.300 | 393,340 | +12,100 | 0.02% | 62,659,062 |
| 2021-08-10 | 2021-08-06 | 161.000 | 381,240 | +450 | 0.02% | 61,379,640 |
| 2021-08-09 | 2021-08-05 | 159.200 | 380,790 | -5,900 | 0.02% | 60,621,768 |
| 2021-08-06 | 2021-08-04 | 161.700 | 386,690 | +7,550 | 0.02% | 62,527,773 |
| 2021-08-05 | 2021-08-03 | 161.100 | 379,140 | -100 | 0.02% | 61,079,454 |
| 2021-08-04 | 2021-08-02 | 161.600 | 379,240 | +2,450 | 0.02% | 61,285,184 |
| 2021-08-03 | 2021-07-30 | 158.200 | 376,790 | -8,800 | 0.02% | 59,608,178 |
| 2021-08-02 | 2021-07-29 | 164.800 | 385,590 | +6,000 | 0.02% | 63,545,232 |
| 2021-07-30 | 2021-07-28 | 153.300 | 379,590 | -2,500 | 0.02% | 58,191,147 |
| 2021-07-29 | 2021-07-27 | 148.300 | 382,090 | +12,250 | 0.02% | 56,663,947 |
| 2021-07-28 | 2021-07-26 | 160.000 | 369,840 | -6,150 | 0.02% | 59,174,400 |
| 2021-07-27 | 2021-07-23 | 171.800 | 375,990 | +9,300 | 0.02% | 64,595,082 |
| 2021-07-26 | 2021-07-22 | 175.400 | 366,690 | +7,700 | 0.02% | 64,317,426 |
| 2021-07-23 | 2021-07-21 | 172.100 | 358,990 | +22,000 | 0.02% | 61,782,179 |
| 2021-07-22 | 2021-07-20 | 171.900 | 336,990 | +81,300 | 0.01% | 57,928,581 |
| 2021-07-21 | 2021-07-19 | 172.500 | 255,690 | +3,800 | 0.01% | 44,106,525 |
| 2021-07-20 | 2021-07-16 | 179.300 | 251,890 | +2,500 | 0.01% | 45,163,877 |
| 2021-07-19 | 2021-07-15 | 178.600 | 249,390 | +4,250 | 0.01% | 44,541,054 |
| 2021-07-16 | 2021-07-14 | 179.500 | 245,140 | +4,650 | 0.01% | 44,002,630 |
| 2021-07-15 | 2021-07-13 | 180.800 | 240,490 | -11,800 | 0.01% | 43,480,592 |
| 2021-07-14 | 2021-07-12 | 175.000 | 252,290 | +7,090 | 0.01% | 44,150,750 |
| 2021-07-13 | 2021-07-09 | 174.400 | 245,200 | +4,800 | 0.01% | 42,762,880 |
| 2021-07-12 | 2021-07-08 | 173.500 | 240,400 | +23,200 | 0.01% | 41,709,400 |
| 2021-07-09 | 2021-07-07 | 181.900 | 217,200 | +11,550 | 0.01% | 39,508,680 |
| 2021-07-08 | 2021-07-06 | 185.900 | 205,650 | +1,950 | 0.01% | 38,230,335 |
| 2021-07-07 | 2021-07-05 | 185.300 | 203,700 | -18,450 | 0.01% | 37,745,610 |
| 2021-07-06 | 2021-07-02 | 193.300 | 222,150 | +26,850 | 0.01% | 42,941,595 |
| 2021-07-05 | 2021-06-30 | 199.400 | 195,300 | -55,250 | 0.01% | 38,942,820 |
| 2021-07-02 | 2021-06-29 | 197.200 | 250,550 | -38,900 | 0.01% | 49,408,460 |
| 2021-06-30 | 2021-06-28 | 196.700 | 289,450 | -14,450 | 0.01% | 56,934,815 |
| 2021-06-29 | 2021-06-25 | 190.500 | 303,900 | -2,300 | 0.01% | 57,892,950 |
| 2021-06-28 | 2021-06-24 | 185.000 | 306,200 | -18,650 | 0.01% | 56,647,000 |
| 2021-06-25 | 2021-06-23 | 182.700 | 324,850 | +7,400 | 0.01% | 59,350,095 |
| 2021-06-24 | 2021-06-22 | 179.000 | 317,450 | +350 | 0.01% | 56,823,550 |
| 2021-06-23 | 2021-06-21 | 181.000 | 317,100 | -4,900 | 0.01% | 57,395,100 |
| 2021-06-22 | 2021-06-18 | 181.400 | 322,000 | +3,200 | 0.01% | 58,410,800 |
| 2021-06-21 | 2021-06-17 | 179.800 | 318,800 | -550 | 0.01% | 57,320,240 |
| 2021-06-18 | 2021-06-16 | 180.600 | 319,350 | +3,100 | 0.01% | 57,674,610 |
| 2021-06-17 | 2021-06-15 | 183.600 | 316,250 | -16,300 | 0.01% | 58,063,500 |
| 2021-06-16 | 2021-06-11 | 183.100 | 332,550 | -50 | 0.01% | 60,889,905 |
| 2021-06-15 | 2021-06-10 | 182.500 | 332,600 | +1,300 | 0.01% | 60,699,500 |
| 2021-06-11 | 2021-06-09 | 183.700 | 331,300 | +850 | 0.01% | 60,859,810 |
| 2021-06-10 | 2021-06-08 | 184.200 | 330,450 | -1,300 | 0.01% | 60,868,890 |
| 2021-06-09 | 2021-06-07 | 185.200 | 331,750 | +19,900 | 0.01% | 61,440,100 |
| 2021-06-08 | 2021-06-04 | 184.600 | 311,850 | +13,200 | 0.01% | 57,567,510 |
| 2021-06-07 | 2021-06-03 | 190.500 | 298,650 | -236,900 | 0.01% | 56,892,825 |
| 2021-06-04 | 2021-06-02 | 196.200 | 535,550 | +500 | 0.02% | 105,074,910 |
| 2021-06-03 | 2021-06-01 | 195.500 | 535,050 | -2,450 | 0.02% | 104,602,275 |
| 2021-06-02 | 2021-05-31 | 192.500 | 537,500 | +3,850 | 0.02% | 103,468,750 |
| 2021-06-01 | 2021-05-28 | 187.800 | 533,650 | +5,950 | 0.02% | 100,219,470 |
| 2021-05-31 | 2021-05-27 | 189.600 | 527,700 | -4,750 | 0.02% | 100,051,920 |
| 2021-05-28 | 2021-05-26 | 189.400 | 532,450 | -10,700 | 0.02% | 100,846,030 |
| 2021-05-27 | 2021-05-25 | 187.400 | 543,150 | +10,850 | 0.02% | 101,786,310 |
| 2021-05-26 | 2021-05-24 | 184.000 | 532,300 | +8,850 | 0.02% | 97,943,200 |
| 2021-05-25 | 2021-05-21 | 188.700 | 523,450 | -5,900 | 0.02% | 98,775,015 |
| 2021-05-24 | 2021-05-20 | 186.000 | 529,350 | +19,550 | 0.02% | 98,459,100 |
| 2021-05-21 | 2021-05-18 | 186.700 | 509,800 | -2,150 | 0.02% | 95,179,660 |
| 2021-05-20 | 2021-05-17 | 183.000 | 511,950 | +4,550 | 0.02% | 93,686,850 |
| 2021-05-18 | 2021-05-14 | 176.100 | 507,400 | -6,100 | 0.02% | 89,353,140 |
| 2021-05-17 | 2021-05-13 | 178.800 | 513,500 | +3,150 | 0.02% | 91,813,800 |
| 2021-05-14 | 2021-05-12 | 184.000 | 510,350 | +16,150 | 0.02% | 93,904,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 494,200 | -17,000 | 0.02% | 87,275,720 |
| 2021-05-12 | 2021-05-10 | 183.000 | 511,200 | +34,050 | 0.02% | 93,549,600 |
| 2021-05-11 | 2021-05-07 | 185.500 | 477,150 | +23,050 | 0.02% | 88,511,325 |
| 2021-05-10 | 2021-05-06 | 189.700 | 454,100 | +6,100 | 0.02% | 86,142,770 |
| 2021-05-07 | 2021-05-05 | 194.300 | 448,000 | +8,950 | 0.02% | 87,046,400 |
| 2021-05-06 | 2021-05-04 | 201.400 | 439,050 | +3,150 | 0.02% | 88,424,670 |
| 2021-05-05 | 2021-05-03 | 204.400 | 435,900 | -500 | 0.02% | 89,097,960 |
| 2021-05-04 | 2021-04-30 | 205.800 | 436,400 | +1,300 | 0.02% | 89,811,120 |
| 2021-05-03 | 2021-04-29 | 210.800 | 435,100 | +2,600 | 0.02% | 91,719,080 |
| 2021-04-30 | 2021-04-28 | 211.800 | 432,500 | +22,500 | 0.02% | 91,603,500 |
| 2021-04-29 | 2021-04-27 | 211.200 | 410,000 | +14,650 | 0.02% | 86,592,000 |
| 2021-04-28 | 2021-04-26 | 214.600 | 395,350 | -10,300 | 0.02% | 84,842,110 |
| 2021-04-27 | 2021-04-23 | 210.400 | 405,650 | +2,250 | 0.02% | 85,348,760 |
| 2021-04-26 | 2021-04-22 | 208.000 | 403,400 | -10,400 | 0.02% | 83,907,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 413,800 | +6,150 | 0.02% | 83,422,080 |
| 2021-04-22 | 2021-04-20 | 205.200 | 407,650 | +15,250 | 0.02% | 83,649,780 |
| 2021-04-21 | 2021-04-19 | 210.600 | 392,400 | -5,900 | 0.02% | 82,639,440 |
| 2021-04-20 | 2021-04-16 | 207.000 | 398,300 | +15,950 | 0.02% | 82,448,100 |
| 2021-04-19 | 2021-04-15 | 210.400 | 382,350 | +11,900 | 0.02% | 80,446,440 |
| 2021-04-16 | 2021-04-14 | 212.000 | 370,450 | -22,550 | 0.02% | 78,535,400 |
| 2021-04-15 | 2021-04-13 | 205.400 | 393,000 | -7,650 | 0.02% | 80,722,200 |
| 2021-04-14 | 2021-04-12 | 210.000 | 400,650 | +13,450 | 0.02% | 84,136,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 387,200 | -21,750 | 0.02% | 84,409,600 |
| 2021-04-12 | 2021-04-08 | 218.600 | 408,950 | -3,350 | 0.02% | 89,396,470 |
| 2021-04-09 | 2021-04-07 | 221.400 | 412,300 | +19,550 | 0.02% | 91,283,220 |
| 2021-04-08 | 2021-04-01 | 218.200 | 392,750 | -1,200 | 0.02% | 85,698,050 |
| 2021-04-07 | 2021-03-31 | 213.000 | 393,950 | -42,450 | 0.02% | 83,911,350 |
| 2021-04-01 | 2021-03-30 | 201.800 | 436,400 | +97,500 | 0.02% | 88,065,520 |
| 2021-03-31 | 2021-03-29 | 203.400 | 338,900 | +28,600 | 0.01% | 68,932,260 |
| 2021-03-30 | 2021-03-26 | 214.000 | 310,300 | +136,600 | 0.01% | 66,404,200 |
| 2021-03-29 | 2021-03-25 | 226.600 | 173,700 | +21,850 | 0.01% | 39,360,420 |
| 2021-03-25 | 2021-03-23 | 252.000 | 151,850 | 0.01% | 38,266,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy