History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 10,485,571 | +0 | 0.47% | 1,320,133,389 |
| 2025-10-13 | 2025-10-09 | 133.500 | 10,485,571 | +0 | 0.47% | 1,399,823,728 |
| 2025-10-10 | 2025-10-08 | 135.000 | 10,485,571 | -11,030 | 0.47% | 1,415,552,085 |
| 2025-10-09 | 2025-10-06 | 139.200 | 10,496,601 | +7,470 | 0.47% | 1,461,126,859 |
| 2025-10-08 | 2025-10-03 | 138.200 | 10,489,131 | -6,800 | 0.47% | 1,449,597,904 |
| 2025-10-06 | 2025-10-02 | 139.200 | 10,495,931 | +7,414 | 0.47% | 1,461,033,595 |
| 2025-10-03 | 2025-09-30 | 133.200 | 10,488,517 | +565,650 | 0.47% | 1,397,070,464 |
| 2025-10-02 | 2025-09-29 | 131.500 | 9,922,867 | -286,650 | 0.45% | 1,304,857,010 |
| 2025-09-30 | 2025-09-26 | 129.100 | 10,209,517 | +72,584 | 0.46% | 1,318,048,645 |
| 2025-09-29 | 2025-09-25 | 131.600 | 10,136,933 | +476,800 | 0.46% | 1,334,020,383 |
| 2025-09-26 | 2025-09-24 | 128.600 | 9,660,133 | +164,402 | 0.43% | 1,242,293,104 |
| 2025-09-25 | 2025-09-23 | 128.400 | 9,495,731 | +200,600 | 0.43% | 1,219,251,860 |
| 2025-09-24 | 2025-09-22 | 135.700 | 9,295,131 | +466,026 | 0.42% | 1,261,349,277 |
| 2025-09-23 | 2025-09-19 | 131.500 | 8,829,105 | -458,000 | 0.40% | 1,161,027,308 |
| 2025-09-22 | 2025-09-18 | 132.800 | 9,287,105 | +605,990 | 0.42% | 1,233,327,544 |
| 2025-09-19 | 2025-09-17 | 131.000 | 8,681,115 | -409,960 | 0.39% | 1,137,226,065 |
| 2025-09-18 | 2025-09-16 | 113.200 | 9,091,075 | -313,400 | 0.41% | 1,029,109,690 |
| 2025-09-17 | 2025-09-15 | 112.300 | 9,404,475 | -368,150 | 0.42% | 1,056,122,542 |
| 2025-09-16 | 2025-09-12 | 115.100 | 9,772,625 | +155,400 | 0.44% | 1,124,829,138 |
| 2025-09-15 | 2025-09-11 | 106.500 | 9,617,225 | -430,330 | 0.43% | 1,024,234,462 |
| 2025-09-12 | 2025-09-10 | 109.100 | 10,047,555 | +273,600 | 0.45% | 1,096,188,250 |
| 2025-09-11 | 2025-09-09 | 106.100 | 9,773,955 | -276,700 | 0.44% | 1,037,016,626 |
| 2025-09-10 | 2025-09-08 | 106.200 | 10,050,655 | +431,300 | 0.45% | 1,067,379,561 |
| 2025-09-09 | 2025-09-05 | 97.000 | 9,619,355 | -115,050 | 0.43% | 933,077,435 |
| 2025-09-08 | 2025-09-04 | 96.000 | 9,734,405 | -413,000 | 0.44% | 934,502,880 |
| 2025-09-05 | 2025-09-03 | 94.000 | 10,147,405 | -78,200 | 0.46% | 953,856,070 |
| 2025-09-04 | 2025-09-02 | 91.450 | 10,225,605 | -136,950 | 0.46% | 935,131,577 |
| 2025-09-03 | 2025-09-01 | 92.850 | 10,362,555 | -206,240 | 0.47% | 962,163,232 |
| 2025-09-02 | 2025-08-29 | 89.400 | 10,568,795 | +12,700 | 0.47% | 944,850,273 |
| 2025-09-01 | 2025-08-28 | 86.600 | 10,556,095 | +334,700 | 0.47% | 914,157,827 |
| 2025-08-29 | 2025-08-27 | 87.700 | 10,221,395 | +47,850 | 0.46% | 896,416,342 |
| 2025-08-28 | 2025-08-26 | 89.350 | 10,173,545 | +45,000 | 0.46% | 909,006,246 |
| 2025-08-27 | 2025-08-25 | 91.000 | 10,128,545 | +268,690 | 0.46% | 921,697,595 |
| 2025-08-26 | 2025-08-22 | 85.650 | 9,859,855 | +237,700 | 0.44% | 844,496,581 |
| 2025-08-25 | 2025-08-21 | 85.000 | 9,622,155 | +174,490 | 0.43% | 817,883,175 |
| 2025-08-22 | 2025-08-20 | 87.250 | 9,447,665 | -34,950 | 0.42% | 824,308,771 |
| 2025-08-21 | 2025-08-19 | 87.900 | 9,482,615 | +7,400 | 0.43% | 833,521,858 |
| 2025-08-20 | 2025-08-18 | 87.900 | 9,475,215 | -80,100 | 0.43% | 832,871,398 |
| 2025-08-19 | 2025-08-15 | 87.050 | 9,555,315 | -66,500 | 0.43% | 831,790,171 |
| 2025-08-18 | 2025-08-14 | 87.950 | 9,621,815 | +21,086 | 0.43% | 846,238,629 |
| 2025-08-15 | 2025-08-13 | 88.150 | 9,600,729 | -32,250 | 0.43% | 846,304,261 |
| 2025-08-14 | 2025-08-12 | 84.650 | 9,632,979 | +30,600 | 0.43% | 815,431,672 |
| 2025-08-13 | 2025-08-11 | 85.800 | 9,602,379 | +18,250 | 0.43% | 823,884,118 |
| 2025-08-12 | 2025-08-08 | 85.650 | 9,584,129 | +31,250 | 0.43% | 820,880,649 |
| 2025-08-11 | 2025-08-07 | 86.700 | 9,552,879 | +5,950 | 0.43% | 828,234,609 |
| 2025-08-08 | 2025-08-06 | 85.300 | 9,546,929 | +25,350 | 0.43% | 814,353,044 |
| 2025-08-07 | 2025-08-05 | 86.000 | 9,521,579 | -1,250 | 0.43% | 818,855,794 |
| 2025-08-06 | 2025-08-04 | 86.100 | 9,522,829 | +171,100 | 0.43% | 819,915,577 |
| 2025-08-05 | 2025-08-01 | 85.500 | 9,351,729 | +17,950 | 0.42% | 799,572,830 |
| 2025-08-04 | 2025-07-31 | 84.600 | 9,333,779 | -117,200 | 0.42% | 789,637,703 |
| 2025-08-01 | 2025-07-30 | 85.500 | 9,450,979 | +42,450 | 0.42% | 808,058,704 |
| 2025-07-31 | 2025-07-29 | 87.250 | 9,408,529 | +80,050 | 0.42% | 820,894,155 |
| 2025-07-30 | 2025-07-28 | 88.950 | 9,328,479 | -3,600 | 0.42% | 829,768,207 |
| 2025-07-29 | 2025-07-25 | 88.600 | 9,332,079 | -172,250 | 0.42% | 826,822,199 |
| 2025-07-28 | 2025-07-24 | 90.150 | 9,504,329 | +134,600 | 0.43% | 856,815,259 |
| 2025-07-25 | 2025-07-23 | 93.300 | 9,369,729 | -150,400 | 0.42% | 874,195,716 |
| 2025-07-24 | 2025-07-22 | 87.950 | 9,520,129 | +100,850 | 0.43% | 837,295,346 |
| 2025-07-23 | 2025-07-21 | 86.750 | 9,419,279 | +24,450 | 0.42% | 817,122,453 |
| 2025-07-22 | 2025-07-18 | 86.000 | 9,394,829 | +61,444 | 0.42% | 807,955,294 |
| 2025-07-21 | 2025-07-17 | 85.600 | 9,333,385 | +498,400 | 0.42% | 798,937,756 |
| 2025-07-18 | 2025-07-16 | 88.550 | 8,834,985 | -225,600 | 0.40% | 782,337,922 |
| 2025-07-17 | 2025-07-15 | 87.700 | 9,060,585 | +59,200 | 0.41% | 794,613,304 |
| 2025-07-16 | 2025-07-14 | 84.150 | 9,001,385 | +170,100 | 0.40% | 757,466,548 |
| 2025-07-15 | 2025-07-11 | 86.500 | 8,831,285 | -9,500 | 0.40% | 763,906,152 |
| 2025-07-14 | 2025-07-10 | 86.900 | 8,840,785 | -22,800 | 0.40% | 768,264,216 |
| 2025-07-11 | 2025-07-09 | 87.950 | 8,863,585 | -8,350 | 0.40% | 779,552,301 |
| 2025-07-10 | 2025-07-08 | 88.950 | 8,871,935 | -19,500 | 0.40% | 789,158,618 |
| 2025-07-09 | 2025-07-07 | 85.900 | 8,891,435 | +9,450 | 0.40% | 763,774,266 |
| 2025-07-08 | 2025-07-04 | 85.900 | 8,881,985 | +47,700 | 0.40% | 762,962,512 |
| 2025-07-07 | 2025-07-03 | 84.650 | 8,834,285 | -44,400 | 0.40% | 747,822,225 |
| 2025-07-04 | 2025-07-02 | 84.000 | 8,878,685 | +44,950 | 0.40% | 745,809,540 |
| 2025-07-03 | 2025-06-30 | 83.450 | 8,833,735 | +30,750 | 0.40% | 737,175,186 |
| 2025-07-02 | 2025-06-27 | 83.850 | 8,802,985 | +62,650 | 0.40% | 738,130,292 |
| 2025-06-30 | 2025-06-26 | 85.750 | 8,740,335 | +77,800 | 0.39% | 749,483,726 |
| 2025-06-27 | 2025-06-25 | 85.400 | 8,662,535 | -57,550 | 0.39% | 739,780,489 |
| 2025-06-26 | 2025-06-24 | 84.100 | 8,720,085 | -12,300 | 0.39% | 733,359,148 |
| 2025-06-25 | 2025-06-23 | 83.200 | 8,732,385 | +145,950 | 0.39% | 726,534,432 |
| 2025-06-24 | 2025-06-20 | 82.900 | 8,586,435 | -23,300 | 0.39% | 711,815,462 |
| 2025-06-23 | 2025-06-19 | 82.150 | 8,609,735 | +105,300 | 0.39% | 707,289,730 |
| 2025-06-20 | 2025-06-18 | 83.350 | 8,504,435 | -16,050 | 0.38% | 708,844,657 |
| 2025-06-19 | 2025-06-17 | 85.250 | 8,520,485 | +56,950 | 0.38% | 726,371,346 |
| 2025-06-18 | 2025-06-16 | 85.400 | 8,463,535 | -1,114 | 0.38% | 722,785,889 |
| 2025-06-17 | 2025-06-13 | 85.250 | 8,464,649 | -72,200 | 0.38% | 721,611,327 |
| 2025-06-16 | 2025-06-12 | 85.800 | 8,536,849 | -33,600 | 0.38% | 732,461,644 |
| 2025-06-13 | 2025-06-11 | 86.750 | 8,570,449 | +12,100 | 0.39% | 743,486,451 |
| 2025-06-12 | 2025-06-10 | 85.650 | 8,558,349 | +7,900 | 0.38% | 733,022,592 |
| 2025-06-11 | 2025-06-09 | 86.050 | 8,550,449 | +83,000 | 0.38% | 735,766,136 |
| 2025-06-10 | 2025-06-06 | 83.600 | 8,467,449 | -100,550 | 0.38% | 707,878,736 |
| 2025-06-09 | 2025-06-05 | 83.950 | 8,567,999 | -4,300 | 0.38% | 719,283,516 |
| 2025-06-06 | 2025-06-04 | 83.050 | 8,572,299 | +2,010 | 0.39% | 711,929,432 |
| 2025-06-05 | 2025-06-03 | 82.100 | 8,570,289 | -9,800 | 0.39% | 703,620,727 |
| 2025-06-04 | 2025-06-02 | 81.400 | 8,580,089 | +141,400 | 0.39% | 698,419,245 |
| 2025-06-03 | 2025-05-30 | 81.650 | 8,438,689 | -45,390 | 0.38% | 689,018,957 |
| 2025-06-02 | 2025-05-29 | 84.800 | 8,484,079 | +403,458 | 0.38% | 719,449,899 |
| 2025-05-30 | 2025-05-28 | 82.600 | 8,080,621 | +50,800 | 0.36% | 667,459,295 |
| 2025-05-29 | 2025-05-27 | 81.850 | 8,029,821 | +37,070 | 0.36% | 657,240,849 |
| 2025-05-28 | 2025-05-26 | 81.900 | 7,992,751 | +78,750 | 0.36% | 654,606,307 |
| 2025-05-27 | 2025-05-23 | 83.100 | 7,914,001 | +91,300 | 0.36% | 657,653,483 |
| 2025-05-26 | 2025-05-22 | 82.650 | 7,822,701 | +125,100 | 0.35% | 646,546,238 |
| 2025-05-23 | 2025-05-21 | 86.100 | 7,697,601 | +62,050 | 0.35% | 662,763,446 |
| 2025-05-22 | 2025-05-20 | 87.800 | 7,635,551 | -6,650 | 0.34% | 670,401,378 |
| 2025-05-21 | 2025-05-19 | 86.450 | 7,642,201 | +22,150 | 0.34% | 660,668,276 |
| 2025-05-20 | 2025-05-16 | 88.500 | 7,620,051 | -87,050 | 0.34% | 674,374,514 |
| 2025-05-19 | 2025-05-15 | 89.500 | 7,707,101 | -46,000 | 0.35% | 689,785,540 |
| 2025-05-16 | 2025-05-14 | 90.800 | 7,753,101 | -100 | 0.35% | 703,981,571 |
| 2025-05-15 | 2025-05-13 | 87.300 | 7,753,201 | +38,636 | 0.35% | 676,854,447 |
| 2025-05-14 | 2025-05-12 | 88.800 | 7,714,565 | -17,500 | 0.35% | 685,053,372 |
| 2025-05-13 | 2025-05-09 | 84.550 | 7,732,065 | +78,500 | 0.35% | 653,746,096 |
| 2025-05-12 | 2025-05-08 | 85.000 | 7,653,565 | +44,822 | 0.34% | 650,553,025 |
| 2025-05-09 | 2025-05-07 | 87.400 | 7,608,743 | -207,650 | 0.34% | 665,004,138 |
| 2025-05-08 | 2025-05-06 | 87.800 | 7,816,393 | +450,726 | 0.35% | 686,279,305 |
| 2025-05-07 | 2025-05-02 | 87.450 | 7,365,667 | +277,250 | 0.33% | 644,127,579 |
| 2025-05-06 | 2025-04-30 | 86.450 | 7,088,417 | -98,300 | 0.32% | 612,793,650 |
| 2025-05-02 | 2025-04-29 | 86.650 | 7,186,717 | +51,000 | 0.32% | 622,729,028 |
| 2025-04-30 | 2025-04-28 | 86.900 | 7,135,717 | -33,100 | 0.32% | 620,093,807 |
| 2025-04-29 | 2025-04-25 | 87.600 | 7,168,817 | +858,700 | 0.32% | 627,988,369 |
| 2025-04-28 | 2025-04-24 | 84.350 | 6,310,117 | +157,700 | 0.28% | 532,258,369 |
| 2025-04-25 | 2025-04-23 | 84.200 | 6,152,417 | -1,350 | 0.28% | 518,033,511 |
| 2025-04-24 | 2025-04-22 | 81.750 | 6,153,767 | +42,650 | 0.28% | 503,070,452 |
| 2025-04-23 | 2025-04-17 | 82.550 | 6,111,117 | -50,000 | 0.27% | 504,472,708 |
| 2025-04-22 | 2025-04-16 | 80.500 | 6,161,117 | +5,662 | 0.28% | 495,969,918 |
| 2025-04-17 | 2025-04-15 | 82.300 | 6,155,455 | +137,770 | 0.28% | 506,593,946 |
| 2025-04-16 | 2025-04-14 | 82.250 | 6,017,685 | +549,150 | 0.27% | 494,954,591 |
| 2025-04-15 | 2025-04-11 | 79.100 | 5,468,535 | +31,750 | 0.25% | 432,561,118 |
| 2025-04-14 | 2025-04-10 | 79.550 | 5,436,785 | +185,058 | 0.24% | 432,496,247 |
| 2025-04-11 | 2025-04-09 | 77.700 | 5,251,727 | +101,650 | 0.24% | 408,059,188 |
| 2025-04-10 | 2025-04-08 | 78.600 | 5,150,077 | -118,400 | 0.23% | 404,796,052 |
| 2025-04-09 | 2025-04-07 | 75.500 | 5,268,477 | -663,354 | 0.24% | 397,770,014 |
| 2025-04-08 | 2025-04-03 | 87.800 | 5,931,831 | +121,100 | 0.27% | 520,814,762 |
| 2025-04-07 | 2025-04-02 | 90.000 | 5,810,731 | +6,150 | 0.26% | 522,965,790 |
| 2025-04-03 | 2025-04-01 | 89.000 | 5,804,581 | +26,450 | 0.26% | 516,607,709 |
| 2025-04-02 | 2025-03-31 | 89.950 | 5,778,131 | +173,550 | 0.26% | 519,742,883 |
| 2025-04-01 | 2025-03-28 | 93.350 | 5,604,581 | -35,050 | 0.25% | 523,187,636 |
| 2025-03-31 | 2025-03-27 | 95.100 | 5,639,631 | +28,200 | 0.25% | 536,328,908 |
| 2025-03-28 | 2025-03-26 | 93.350 | 5,611,431 | +42,950 | 0.25% | 523,827,084 |
| 2025-03-27 | 2025-03-25 | 92.100 | 5,568,481 | -24,150 | 0.25% | 512,857,100 |
| 2025-03-26 | 2025-03-24 | 93.550 | 5,592,631 | +58,760 | 0.25% | 523,190,630 |
| 2025-03-25 | 2025-03-21 | 91.450 | 5,533,871 | +139,500 | 0.25% | 506,072,503 |
| 2025-03-24 | 2025-03-20 | 93.800 | 5,394,371 | -284,050 | 0.24% | 505,992,000 |
| 2025-03-21 | 2025-03-19 | 99.200 | 5,678,421 | +18,400 | 0.26% | 563,299,363 |
| 2025-03-20 | 2025-03-18 | 103.300 | 5,660,021 | -633,050 | 0.25% | 584,680,169 |
| 2025-03-19 | 2025-03-17 | 92.050 | 6,293,071 | +34,700 | 0.28% | 579,277,186 |
| 2025-03-18 | 2025-03-14 | 91.650 | 6,258,371 | -2,550 | 0.28% | 573,579,702 |
| 2025-03-17 | 2025-03-13 | 89.450 | 6,260,921 | -29,750 | 0.28% | 560,039,383 |
| 2025-03-14 | 2025-03-12 | 90.050 | 6,290,671 | -215,250 | 0.28% | 566,474,924 |
| 2025-03-13 | 2025-03-11 | 92.250 | 6,505,921 | -209,800 | 0.29% | 600,171,212 |
| 2025-03-12 | 2025-03-10 | 92.000 | 6,715,721 | -45,850 | 0.30% | 617,846,332 |
| 2025-03-11 | 2025-03-07 | 90.800 | 6,761,571 | -154,950 | 0.30% | 613,950,647 |
| 2025-03-10 | 2025-03-06 | 91.150 | 6,916,521 | +70,444 | 0.31% | 630,440,889 |
| 2025-03-07 | 2025-03-05 | 87.500 | 6,846,077 | +50,006 | 0.31% | 599,031,738 |
| 2025-03-06 | 2025-03-04 | 84.750 | 6,796,071 | -43,500 | 0.31% | 575,967,017 |
| 2025-03-05 | 2025-03-03 | 83.300 | 6,839,571 | +51,334 | 0.31% | 569,736,264 |
| 2025-03-04 | 2025-02-28 | 83.500 | 6,788,237 | -135,850 | 0.30% | 566,817,790 |
| 2025-03-03 | 2025-02-27 | 87.750 | 6,924,087 | -7,549 | 0.31% | 607,588,634 |
| 2025-02-28 | 2025-02-26 | 88.850 | 6,931,636 | +59,650 | 0.31% | 615,875,859 |
| 2025-02-27 | 2025-02-25 | 86.000 | 6,871,986 | -26,400 | 0.31% | 590,990,796 |
| 2025-02-26 | 2025-02-24 | 89.500 | 6,898,386 | +79,000 | 0.31% | 617,405,547 |
| 2025-02-25 | 2025-02-21 | 89.500 | 6,819,386 | +192,850 | 0.31% | 610,335,047 |
| 2025-02-24 | 2025-02-20 | 85.500 | 6,626,536 | -29,550 | 0.30% | 566,568,828 |
| 2025-02-21 | 2025-02-19 | 88.350 | 6,656,086 | -216,000 | 0.30% | 588,065,198 |
| 2025-02-20 | 2025-02-18 | 90.200 | 6,872,086 | +135,900 | 0.31% | 619,862,157 |
| 2025-02-19 | 2025-02-17 | 89.850 | 6,736,186 | -7,700 | 0.30% | 605,246,312 |
| 2025-02-18 | 2025-02-14 | 96.550 | 6,743,886 | -173,300 | 0.30% | 651,122,193 |
| 2025-02-17 | 2025-02-13 | 94.000 | 6,917,186 | +50,750 | 0.31% | 650,215,484 |
| 2025-02-14 | 2025-02-12 | 88.900 | 6,866,436 | -339,500 | 0.31% | 610,426,160 |
| 2025-02-13 | 2025-02-11 | 88.750 | 7,205,936 | -57,600 | 0.32% | 639,526,820 |
| 2025-02-12 | 2025-02-10 | 89.450 | 7,263,536 | -21,430 | 0.33% | 649,723,295 |
| 2025-02-11 | 2025-02-07 | 86.250 | 7,284,966 | -270,850 | 0.33% | 628,328,318 |
| 2025-02-10 | 2025-02-06 | 86.650 | 7,555,816 | +40,100 | 0.34% | 654,711,456 |
| 2025-02-07 | 2025-02-05 | 87.800 | 7,515,716 | -81,450 | 0.34% | 659,879,865 |
| 2025-02-06 | 2025-02-04 | 87.350 | 7,597,166 | -137,600 | 0.34% | 663,612,450 |
| 2025-02-05 | 2025-02-03 | 84.450 | 7,734,766 | +231,800 | 0.35% | 653,200,989 |
| 2025-02-04 | 2025-01-28 | 87.800 | 7,502,966 | -179,700 | 0.34% | 658,760,415 |
| 2025-02-03 | 2025-01-24 | 81.550 | 7,682,666 | +50,946 | 0.35% | 626,521,412 |
| 2025-01-27 | 2025-01-23 | 79.800 | 7,631,720 | -8,050 | 0.32% | 609,011,256 |
| 2025-01-24 | 2025-01-22 | 80.150 | 7,639,770 | +11,950 | 0.32% | 612,327,566 |
| 2025-01-23 | 2025-01-21 | 81.750 | 7,627,820 | +57,700 | 0.32% | 623,574,285 |
| 2025-01-22 | 2025-01-20 | 80.800 | 7,570,120 | +110,285 | 0.32% | 611,665,696 |
| 2025-01-21 | 2025-01-17 | 78.650 | 7,459,835 | -4,650 | 0.31% | 586,716,023 |
| 2025-01-20 | 2025-01-16 | 79.100 | 7,464,485 | -21,600 | 0.31% | 590,440,764 |
| 2025-01-17 | 2025-01-15 | 78.500 | 7,486,085 | -9,950 | 0.31% | 587,657,672 |
| 2025-01-16 | 2025-01-14 | 77.550 | 7,496,035 | +12,700 | 0.32% | 581,317,514 |
| 2025-01-15 | 2025-01-13 | 75.900 | 7,483,335 | +53,850 | 0.31% | 567,985,126 |
| 2025-01-14 | 2025-01-10 | 77.700 | 7,429,485 | +131,900 | 0.31% | 577,270,984 |
| 2025-01-13 | 2025-01-09 | 78.850 | 7,297,585 | +23,350 | 0.31% | 575,414,577 |
| 2025-01-10 | 2025-01-08 | 79.850 | 7,274,235 | -12,700 | 0.31% | 580,847,665 |
| 2025-01-09 | 2025-01-07 | 80.450 | 7,286,935 | +14,900 | 0.31% | 586,233,921 |
| 2025-01-08 | 2025-01-06 | 80.750 | 7,272,035 | -203,400 | 0.31% | 587,216,826 |
| 2025-01-07 | 2025-01-03 | 81.050 | 7,475,435 | +43,550 | 0.31% | 605,884,007 |
| 2025-01-06 | 2025-01-02 | 80.800 | 7,431,885 | -86,850 | 0.31% | 600,496,308 |
| 2025-01-03 | 2024-12-31 | 82.700 | 7,518,735 | -52,400 | 0.32% | 621,799,384 |
| 2025-01-02 | 2024-12-27 | 85.000 | 7,571,135 | -6,290 | 0.32% | 643,546,475 |
| 2024-12-30 | 2024-12-24 | 85.650 | 7,577,425 | -10,368 | 0.33% | 649,006,451 |
| 2024-12-27 | 2024-12-20 | 81.950 | 7,587,793 | -120,300 | 0.33% | 621,819,636 |
| 2024-12-23 | 2024-12-19 | 84.100 | 7,708,093 | -244,600 | 0.34% | 648,250,621 |
| 2024-12-20 | 2024-12-18 | 87.750 | 7,952,693 | -8,200 | 0.35% | 697,848,811 |
| 2024-12-19 | 2024-12-17 | 86.250 | 7,960,893 | -58,700 | 0.35% | 686,627,021 |
| 2024-12-18 | 2024-12-16 | 87.200 | 8,019,593 | -79,750 | 0.35% | 699,308,510 |
| 2024-12-17 | 2024-12-13 | 86.850 | 8,099,343 | -63,400 | 0.36% | 703,427,940 |
| 2024-12-16 | 2024-12-12 | 87.600 | 8,162,743 | -17,600 | 0.36% | 715,056,287 |
| 2024-12-13 | 2024-12-11 | 85.500 | 8,180,343 | +176,000 | 0.36% | 699,419,326 |
| 2024-12-12 | 2024-12-10 | 85.550 | 8,004,343 | +18,950 | 0.35% | 684,771,544 |
| 2024-12-11 | 2024-12-09 | 87.100 | 7,985,393 | +358,900 | 0.35% | 695,527,730 |
| 2024-12-10 | 2024-12-06 | 84.950 | 7,626,493 | +45,550 | 0.34% | 647,870,580 |
| 2024-12-09 | 2024-12-05 | 83.850 | 7,580,943 | +16,400 | 0.33% | 635,662,071 |
| 2024-12-06 | 2024-12-04 | 83.650 | 7,564,543 | -118,400 | 0.33% | 632,774,022 |
| 2024-12-05 | 2024-12-03 | 84.150 | 7,682,943 | -45,800 | 0.34% | 646,519,653 |
| 2024-12-04 | 2024-12-02 | 82.900 | 7,728,743 | -14,558 | 0.34% | 640,712,795 |
| 2024-12-03 | 2024-11-29 | 81.300 | 7,743,301 | +18,200 | 0.34% | 629,530,371 |
| 2024-12-02 | 2024-11-28 | 80.450 | 7,725,101 | -55,300 | 0.34% | 621,484,375 |
| 2024-11-29 | 2024-11-27 | 82.350 | 7,780,401 | +12,250 | 0.34% | 640,716,022 |
| 2024-11-28 | 2024-11-26 | 81.100 | 7,768,151 | -348,750 | 0.34% | 629,997,046 |
| 2024-11-27 | 2024-11-25 | 77.850 | 8,116,901 | +18,300 | 0.36% | 631,900,743 |
| 2024-11-26 | 2024-11-22 | 76.650 | 8,098,601 | +333,250 | 0.36% | 620,757,767 |
| 2024-11-25 | 2024-11-21 | 83.850 | 7,765,351 | +78,600 | 0.34% | 651,124,681 |
| 2024-11-22 | 2024-11-20 | 84.000 | 7,686,751 | +175,650 | 0.34% | 645,687,084 |
| 2024-11-21 | 2024-11-19 | 83.350 | 7,511,101 | +130,900 | 0.33% | 626,050,268 |
| 2024-11-20 | 2024-11-18 | 81.800 | 7,380,201 | +87,700 | 0.33% | 603,700,442 |
| 2024-11-19 | 2024-11-15 | 82.250 | 7,292,501 | -53,850 | 0.32% | 599,808,207 |
| 2024-11-18 | 2024-11-14 | 81.000 | 7,346,351 | +92,650 | 0.32% | 595,054,431 |
| 2024-11-15 | 2024-11-13 | 83.250 | 7,253,701 | +52,850 | 0.32% | 603,870,608 |
| 2024-11-14 | 2024-11-12 | 83.700 | 7,200,851 | +89,800 | 0.32% | 602,711,229 |
| 2024-11-13 | 2024-11-11 | 87.200 | 7,111,051 | +85,500 | 0.31% | 620,083,647 |
| 2024-11-12 | 2024-11-08 | 88.950 | 7,025,551 | +19,500 | 0.31% | 624,922,761 |
| 2024-11-11 | 2024-11-07 | 89.800 | 7,006,051 | -11,158 | 0.31% | 629,143,380 |
| 2024-11-08 | 2024-11-06 | 88.400 | 7,017,209 | -26,400 | 0.31% | 620,321,276 |
| 2024-11-07 | 2024-11-05 | 90.300 | 7,043,609 | +12,400 | 0.31% | 636,037,893 |
| 2024-11-06 | 2024-11-04 | 88.250 | 7,031,209 | +14,850 | 0.31% | 620,504,194 |
| 2024-11-05 | 2024-11-01 | 88.350 | 7,016,359 | +11,550 | 0.31% | 619,895,318 |
| 2024-11-04 | 2024-10-31 | 89.200 | 7,004,809 | -11,350 | 0.31% | 624,828,963 |
| 2024-11-01 | 2024-10-30 | 89.200 | 7,016,159 | +12,650 | 0.31% | 625,841,383 |
| 2024-10-31 | 2024-10-29 | 90.850 | 7,003,509 | +35,350 | 0.31% | 636,268,793 |
| 2024-10-30 | 2024-10-28 | 88.500 | 6,968,159 | +73,630 | 0.31% | 616,682,072 |
| 2024-10-29 | 2024-10-25 | 87.050 | 6,894,529 | +33,850 | 0.30% | 600,168,749 |
| 2024-10-28 | 2024-10-24 | 86.750 | 6,860,679 | +115,900 | 0.30% | 595,163,903 |
| 2024-10-25 | 2024-10-23 | 88.700 | 6,744,779 | +5,350 | 0.30% | 598,261,897 |
| 2024-10-24 | 2024-10-22 | 88.350 | 6,739,429 | +58,400 | 0.30% | 595,428,552 |
| 2024-10-23 | 2024-10-21 | 91.000 | 6,681,029 | -195,650 | 0.29% | 607,973,639 |
| 2024-10-22 | 2024-10-18 | 93.300 | 6,876,679 | +207,350 | 0.30% | 641,594,151 |
| 2024-10-21 | 2024-10-17 | 90.800 | 6,669,329 | +87,600 | 0.29% | 605,575,073 |
| 2024-10-18 | 2024-10-16 | 91.700 | 6,581,729 | +32,250 | 0.29% | 603,544,549 |
| 2024-10-17 | 2024-10-15 | 92.600 | 6,549,479 | -11,950 | 0.29% | 606,481,755 |
| 2024-10-16 | 2024-10-14 | 98.350 | 6,561,429 | +71,200 | 0.29% | 645,316,542 |
| 2024-10-15 | 2024-10-10 | 101.000 | 6,490,229 | +51,200 | 0.29% | 655,513,129 |
| 2024-10-14 | 2024-10-09 | 99.150 | 6,439,029 | -458,900 | 0.28% | 638,429,725 |
| 2024-10-10 | 2024-10-08 | 100.100 | 6,897,929 | +29,865 | 0.30% | 690,482,693 |
| 2024-10-09 | 2024-10-07 | 111.000 | 6,868,064 | +50,200 | 0.30% | 762,355,104 |
| 2024-10-08 | 2024-10-04 | 110.500 | 6,817,864 | -2,900 | 0.30% | 753,373,972 |
| 2024-10-07 | 2024-10-03 | 108.800 | 6,820,764 | +174,500 | 0.30% | 742,099,123 |
| 2024-10-04 | 2024-10-02 | 115.200 | 6,646,264 | -647,200 | 0.29% | 765,649,613 |
| 2024-10-03 | 2024-09-30 | 105.600 | 7,293,464 | +18,740 | 0.32% | 770,189,798 |
| 2024-10-02 | 2024-09-27 | 100.600 | 7,274,724 | -441,090 | 0.32% | 731,837,234 |
| 2024-09-30 | 2024-09-26 | 95.750 | 7,715,814 | -26,950 | 0.34% | 738,789,190 |
| 2024-09-27 | 2024-09-25 | 88.700 | 7,742,764 | -396,150 | 0.34% | 686,783,167 |
| 2024-09-26 | 2024-09-24 | 88.900 | 8,138,914 | +320,077 | 0.36% | 723,549,455 |
| 2024-09-25 | 2024-09-23 | 84.650 | 7,818,837 | -22,600 | 0.34% | 661,864,552 |
| 2024-09-24 | 2024-09-20 | 85.450 | 7,841,437 | +206,700 | 0.35% | 670,050,792 |
| 2024-09-23 | 2024-09-19 | 85.300 | 7,634,737 | -17,850 | 0.34% | 651,243,066 |
| 2024-09-20 | 2024-09-17 | 83.050 | 7,652,587 | +5,350 | 0.34% | 635,547,350 |
| 2024-09-19 | 2024-09-16 | 82.600 | 7,647,237 | -12,450 | 0.34% | 631,661,776 |
| 2024-09-17 | 2024-09-13 | 82.050 | 7,659,687 | -13,100 | 0.34% | 628,477,318 |
| 2024-09-16 | 2024-09-12 | 81.600 | 7,672,787 | +41,400 | 0.34% | 626,099,419 |
| 2024-09-13 | 2024-09-11 | 80.450 | 7,631,387 | -21,200 | 0.34% | 613,945,084 |
| 2024-09-12 | 2024-09-10 | 80.100 | 7,652,587 | +39,600 | 0.34% | 612,972,219 |
| 2024-09-11 | 2024-09-09 | 79.050 | 7,612,987 | +6,050 | 0.34% | 601,806,622 |
| 2024-09-10 | 2024-09-05 | 79.750 | 7,606,937 | +32,600 | 0.34% | 606,653,226 |
| 2024-09-09 | 2024-09-04 | 80.650 | 7,574,337 | -21,230 | 0.33% | 610,870,279 |
| 2024-09-05 | 2024-09-03 | 81.250 | 7,595,567 | +2,550 | 0.33% | 617,139,819 |
| 2024-09-04 | 2024-09-02 | 81.950 | 7,593,017 | -65,400 | 0.33% | 622,247,743 |
| 2024-09-03 | 2024-08-30 | 82.950 | 7,658,417 | +22,300 | 0.34% | 635,265,690 |
| 2024-09-02 | 2024-08-29 | 81.450 | 7,636,117 | +128,100 | 0.34% | 621,961,730 |
| 2024-08-30 | 2024-08-28 | 81.900 | 7,508,017 | +43,300 | 0.33% | 614,906,592 |
| 2024-08-29 | 2024-08-27 | 84.600 | 7,464,717 | -23,050 | 0.33% | 631,515,058 |
| 2024-08-28 | 2024-08-26 | 83.550 | 7,487,767 | -4,500 | 0.33% | 625,602,933 |
| 2024-08-27 | 2024-08-23 | 82.200 | 7,492,267 | +172,200 | 0.33% | 615,864,347 |
| 2024-08-26 | 2024-08-22 | 86.450 | 7,320,067 | +7,600 | 0.32% | 632,819,792 |
| 2024-08-23 | 2024-08-21 | 85.000 | 7,312,467 | -9,050 | 0.32% | 621,559,695 |
| 2024-08-22 | 2024-08-20 | 86.650 | 7,321,517 | -304,850 | 0.32% | 634,409,448 |
| 2024-08-21 | 2024-08-19 | 85.800 | 7,626,367 | -61,994 | 0.34% | 654,342,289 |
| 2024-08-20 | 2024-08-16 | 83.800 | 7,688,361 | +21,150 | 0.34% | 644,284,652 |
| 2024-08-19 | 2024-08-15 | 81.450 | 7,667,211 | +41,850 | 0.34% | 624,494,336 |
| 2024-08-16 | 2024-08-14 | 82.400 | 7,625,361 | +1,758 | 0.34% | 628,329,746 |
| 2024-08-15 | 2024-08-13 | 82.600 | 7,623,603 | -3,400 | 0.34% | 629,709,608 |
| 2024-08-14 | 2024-08-12 | 82.650 | 7,627,003 | -32,800 | 0.34% | 630,371,798 |
| 2024-08-13 | 2024-08-09 | 83.200 | 7,659,803 | -6,250 | 0.34% | 637,295,610 |
| 2024-08-12 | 2024-08-08 | 80.900 | 7,666,053 | +411,250 | 0.34% | 620,183,688 |
| 2024-08-09 | 2024-08-07 | 81.250 | 7,254,803 | -8,600 | 0.32% | 589,452,744 |
| 2024-08-08 | 2024-08-06 | 80.000 | 7,263,403 | +57,450 | 0.32% | 581,072,240 |
| 2024-08-07 | 2024-08-05 | 81.050 | 7,205,953 | +58,330 | 0.32% | 584,042,491 |
| 2024-08-06 | 2024-08-02 | 83.500 | 7,147,623 | +114,250 | 0.32% | 596,826,520 |
| 2024-08-05 | 2024-08-01 | 85.850 | 7,033,373 | -17,050 | 0.31% | 603,815,072 |
| 2024-08-02 | 2024-07-31 | 87.700 | 7,050,423 | -54,450 | 0.31% | 618,322,097 |
| 2024-08-01 | 2024-07-30 | 87.150 | 7,104,873 | -64,450 | 0.31% | 619,189,682 |
| 2024-07-31 | 2024-07-29 | 86.800 | 7,169,323 | +26,878 | 0.32% | 622,297,236 |
| 2024-07-30 | 2024-07-26 | 85.600 | 7,142,445 | +9,850 | 0.31% | 611,393,292 |
| 2024-07-29 | 2024-07-25 | 85.800 | 7,132,595 | +95,800 | 0.31% | 611,976,651 |
| 2024-07-26 | 2024-07-24 | 87.750 | 7,036,795 | +27,000 | 0.31% | 617,478,761 |
| 2024-07-25 | 2024-07-23 | 88.250 | 7,009,795 | +67,430 | 0.31% | 618,614,409 |
| 2024-07-24 | 2024-07-22 | 89.450 | 6,942,365 | +35,950 | 0.31% | 620,994,549 |
| 2024-07-23 | 2024-07-19 | 88.150 | 6,906,415 | -38,400 | 0.30% | 608,800,482 |
| 2024-07-22 | 2024-07-18 | 89.450 | 6,944,815 | +46,450 | 0.31% | 621,213,702 |
| 2024-07-19 | 2024-07-17 | 91.650 | 6,898,365 | -33,700 | 0.30% | 632,235,152 |
| 2024-07-18 | 2024-07-16 | 91.150 | 6,932,065 | -30,200 | 0.31% | 631,857,725 |
| 2024-07-17 | 2024-07-15 | 93.950 | 6,962,265 | -868,500 | 0.31% | 654,104,797 |
| 2024-07-16 | 2024-07-12 | 99.500 | 7,830,765 | -446,800 | 0.35% | 779,161,118 |
| 2024-07-15 | 2024-07-11 | 97.200 | 8,277,565 | -42,150 | 0.36% | 804,579,318 |
| 2024-07-12 | 2024-07-10 | 95.050 | 8,319,715 | +2,036,450 | 0.37% | 790,788,911 |
| 2024-07-11 | 2024-07-09 | 86.300 | 6,283,265 | -535,708 | 0.28% | 542,245,770 |
| 2024-07-10 | 2024-07-08 | 86.400 | 6,818,973 | +4,650 | 0.30% | 589,159,267 |
| 2024-07-09 | 2024-07-05 | 86.400 | 6,814,323 | +22,620 | 0.30% | 588,757,507 |
| 2024-07-08 | 2024-07-04 | 87.300 | 6,791,703 | +227,050 | 0.30% | 592,915,672 |
| 2024-07-05 | 2024-07-03 | 86.200 | 6,564,653 | +132,450 | 0.29% | 565,873,089 |
| 2024-07-04 | 2024-07-02 | 83.900 | 6,432,203 | -158,160 | 0.28% | 539,661,832 |
| 2024-07-03 | 2024-06-28 | 85.250 | 6,590,363 | -452,300 | 0.29% | 561,828,446 |
| 2024-07-02 | 2024-06-27 | 86.100 | 7,042,663 | -210,650 | 0.31% | 606,373,284 |
| 2024-06-28 | 2024-06-26 | 87.300 | 7,253,313 | +3,900 | 0.32% | 633,214,225 |
| 2024-06-27 | 2024-06-25 | 86.900 | 7,249,413 | +34,700 | 0.32% | 629,973,990 |
| 2024-06-26 | 2024-06-24 | 86.350 | 7,214,713 | +81,100 | 0.32% | 622,990,468 |
| 2024-06-25 | 2024-06-21 | 87.350 | 7,133,613 | +37,100 | 0.31% | 623,121,096 |
| 2024-06-24 | 2024-06-20 | 88.850 | 7,096,513 | +42,700 | 0.31% | 630,525,180 |
| 2024-06-21 | 2024-06-19 | 90.450 | 7,053,813 | +1,000 | 0.31% | 638,017,386 |
| 2024-06-20 | 2024-06-18 | 88.400 | 7,052,813 | +67,500 | 0.31% | 623,468,669 |
| 2024-06-19 | 2024-06-17 | 90.650 | 6,985,313 | +112,050 | 0.31% | 633,218,623 |
| 2024-06-18 | 2024-06-14 | 91.600 | 6,873,263 | +44,650 | 0.30% | 629,590,891 |
| 2024-06-17 | 2024-06-13 | 92.450 | 6,828,613 | -2,650 | 0.30% | 631,305,272 |
| 2024-06-14 | 2024-06-12 | 91.350 | 6,831,263 | +130,700 | 0.30% | 624,035,875 |
| 2024-06-13 | 2024-06-11 | 92.750 | 6,700,563 | +53,668 | 0.30% | 621,477,218 |
| 2024-06-12 | 2024-06-07 | 94.600 | 6,646,895 | +49,650 | 0.29% | 628,796,267 |
| 2024-06-11 | 2024-06-06 | 94.650 | 6,597,245 | -4,400 | 0.29% | 624,429,239 |
| 2024-06-07 | 2024-06-05 | 93.950 | 6,601,645 | +54,300 | 0.29% | 620,224,548 |
| 2024-06-06 | 2024-06-04 | 94.300 | 6,547,345 | +5,950 | 0.29% | 617,414,634 |
| 2024-06-05 | 2024-06-03 | 95.000 | 6,541,395 | +28,850 | 0.29% | 621,432,525 |
| 2024-06-04 | 2024-05-31 | 93.500 | 6,512,545 | +59,950 | 0.29% | 608,922,958 |
| 2024-06-03 | 2024-05-30 | 94.800 | 6,452,595 | -137,200 | 0.28% | 611,706,006 |
| 2024-05-31 | 2024-05-29 | 95.850 | 6,589,795 | -14,850 | 0.29% | 631,631,851 |
| 2024-05-30 | 2024-05-28 | 97.850 | 6,604,645 | +37,350 | 0.29% | 646,264,513 |
| 2024-05-29 | 2024-05-27 | 98.100 | 6,567,295 | +31,400 | 0.29% | 644,251,640 |
| 2024-05-28 | 2024-05-24 | 97.900 | 6,535,895 | -4,200 | 0.29% | 639,864,120 |
| 2024-05-27 | 2024-05-23 | 99.050 | 6,540,095 | -173,100 | 0.29% | 647,796,410 |
| 2024-05-24 | 2024-05-22 | 100.800 | 6,713,195 | +51,100 | 0.30% | 676,690,056 |
| 2024-05-23 | 2024-05-21 | 102.800 | 6,662,095 | +45,750 | 0.29% | 684,863,366 |
| 2024-05-22 | 2024-05-20 | 107.400 | 6,616,345 | +100,700 | 0.29% | 710,595,453 |
| 2024-05-21 | 2024-05-17 | 110.900 | 6,515,645 | -24,200 | 0.29% | 722,585,030 |
| 2024-05-20 | 2024-05-16 | 108.400 | 6,539,845 | +996,050 | 0.29% | 708,919,198 |
| 2024-05-17 | 2024-05-14 | 109.200 | 5,543,795 | +450,050 | 0.24% | 605,382,414 |
| 2024-05-16 | 2024-05-13 | 107.400 | 5,093,745 | +49,300 | 0.22% | 547,068,213 |
| 2024-05-14 | 2024-05-10 | 107.200 | 5,044,445 | +21,250 | 0.22% | 540,764,504 |
| 2024-05-13 | 2024-05-09 | 107.400 | 5,023,195 | +4,300 | 0.22% | 539,491,143 |
| 2024-05-10 | 2024-05-08 | 106.900 | 5,018,895 | -19,500 | 0.22% | 536,519,876 |
| 2024-05-09 | 2024-05-07 | 108.300 | 5,038,395 | +64,650 | 0.22% | 545,658,178 |
| 2024-05-08 | 2024-05-06 | 110.700 | 4,973,745 | -430 | 0.22% | 550,593,572 |
| 2024-05-07 | 2024-05-03 | 110.000 | 4,974,175 | +42,200 | 0.22% | 547,159,250 |
| 2024-05-06 | 2024-05-02 | 105.500 | 4,931,975 | -29,150 | 0.22% | 520,323,362 |
| 2024-05-03 | 2024-04-30 | 104.700 | 4,961,125 | -56,450 | 0.22% | 519,429,788 |
| 2024-05-02 | 2024-04-29 | 103.300 | 5,017,575 | +156,150 | 0.22% | 518,315,498 |
| 2024-04-30 | 2024-04-26 | 100.900 | 4,861,425 | +53,550 | 0.21% | 490,517,782 |
| 2024-04-29 | 2024-04-25 | 97.900 | 4,807,875 | -9,900 | 0.21% | 470,690,962 |
| 2024-04-26 | 2024-04-24 | 97.900 | 4,817,775 | +7,800 | 0.21% | 471,660,172 |
| 2024-04-25 | 2024-04-23 | 96.350 | 4,809,975 | +18,750 | 0.21% | 463,441,091 |
| 2024-04-24 | 2024-04-22 | 93.950 | 4,791,225 | -37,600 | 0.21% | 450,135,589 |
| 2024-04-23 | 2024-04-19 | 92.500 | 4,828,825 | +56,600 | 0.21% | 446,666,312 |
| 2024-04-22 | 2024-04-18 | 93.550 | 4,772,225 | -8,600 | 0.21% | 446,441,649 |
| 2024-04-19 | 2024-04-17 | 93.100 | 4,780,825 | +9,350 | 0.21% | 445,094,808 |
| 2024-04-18 | 2024-04-16 | 94.150 | 4,771,475 | +10,750 | 0.21% | 449,234,371 |
| 2024-04-17 | 2024-04-15 | 96.750 | 4,760,725 | +32,650 | 0.21% | 460,600,144 |
| 2024-04-16 | 2024-04-12 | 97.550 | 4,728,075 | +44,500 | 0.21% | 461,223,716 |
| 2024-04-15 | 2024-04-11 | 100.800 | 4,683,575 | +26,046 | 0.21% | 472,104,360 |
| 2024-04-12 | 2024-04-10 | 102.000 | 4,657,529 | -75,400 | 0.21% | 475,067,958 |
| 2024-04-11 | 2024-04-09 | 100.100 | 4,732,929 | +50,201 | 0.21% | 473,766,193 |
| 2024-04-10 | 2024-04-08 | 103.500 | 4,682,728 | +40,900 | 0.21% | 484,662,348 |
| 2024-04-09 | 2024-04-05 | 105.100 | 4,641,828 | -60,950 | 0.20% | 487,856,123 |
| 2024-04-08 | 2024-04-03 | 104.000 | 4,702,778 | -24,850 | 0.21% | 489,088,912 |
| 2024-04-05 | 2024-04-02 | 104.900 | 4,727,628 | -43,596 | 0.21% | 495,928,177 |
| 2024-04-03 | 2024-03-28 | 102.700 | 4,771,224 | -39,745 | 0.21% | 490,004,705 |
| 2024-04-02 | 2024-03-27 | 99.450 | 4,810,969 | +97,281 | 0.21% | 478,450,867 |
| 2024-03-28 | 2024-03-26 | 104.400 | 4,713,688 | -223,330 | 0.21% | 492,109,027 |
| 2024-03-27 | 2024-03-25 | 100.700 | 4,937,018 | +118,750 | 0.22% | 497,157,713 |
| 2024-03-26 | 2024-03-22 | 98.200 | 4,818,268 | +29,900 | 0.21% | 473,153,918 |
| 2024-03-25 | 2024-03-21 | 101.000 | 4,788,368 | +12,600 | 0.21% | 483,625,168 |
| 2024-03-22 | 2024-03-20 | 101.900 | 4,775,768 | -65,750 | 0.21% | 486,650,759 |
| 2024-03-21 | 2024-03-19 | 101.600 | 4,841,518 | -100 | 0.21% | 491,898,229 |
| 2024-03-20 | 2024-03-18 | 102.200 | 4,841,618 | -19,050 | 0.21% | 494,813,360 |
| 2024-03-19 | 2024-03-15 | 101.300 | 4,860,668 | +15,400 | 0.21% | 492,385,668 |
| 2024-03-18 | 2024-03-14 | 103.700 | 4,845,268 | -59,500 | 0.21% | 502,454,292 |
| 2024-03-15 | 2024-03-13 | 104.200 | 4,904,768 | -32,100 | 0.22% | 511,076,826 |
| 2024-03-14 | 2024-03-12 | 102.000 | 4,936,868 | +27,400 | 0.22% | 503,560,536 |
| 2024-03-13 | 2024-03-11 | 97.550 | 4,909,468 | -59,800 | 0.22% | 478,918,603 |
| 2024-03-12 | 2024-03-08 | 96.200 | 4,969,268 | -16,300 | 0.22% | 478,043,582 |
| 2024-03-11 | 2024-03-07 | 95.550 | 4,985,568 | +69,600 | 0.22% | 476,371,022 |
| 2024-03-08 | 2024-03-06 | 97.100 | 4,915,968 | +21,130 | 0.22% | 477,340,493 |
| 2024-03-07 | 2024-03-05 | 95.300 | 4,894,838 | +30,950 | 0.22% | 466,478,061 |
| 2024-03-06 | 2024-03-04 | 101.100 | 4,863,888 | +25,200 | 0.21% | 491,739,077 |
| 2024-03-05 | 2024-03-01 | 101.200 | 4,838,688 | -59,450 | 0.21% | 489,675,226 |
| 2024-03-04 | 2024-02-29 | 99.550 | 4,898,138 | +126,800 | 0.22% | 487,609,638 |
| 2024-03-01 | 2024-02-28 | 106.600 | 4,771,338 | +40,950 | 0.21% | 508,624,631 |
| 2024-02-29 | 2024-02-27 | 108.500 | 4,730,388 | +144,000 | 0.21% | 513,247,098 |
| 2024-02-28 | 2024-02-26 | 107.500 | 4,586,388 | +51,700 | 0.20% | 493,036,710 |
| 2024-02-27 | 2024-02-23 | 109.900 | 4,534,688 | +49,900 | 0.20% | 498,362,211 |
| 2024-02-26 | 2024-02-22 | 107.000 | 4,484,788 | +1,900 | 0.20% | 479,872,316 |
| 2024-02-23 | 2024-02-21 | 105.900 | 4,482,888 | -30,250 | 0.20% | 474,737,839 |
| 2024-02-22 | 2024-02-20 | 104.000 | 4,513,138 | +19,350 | 0.20% | 469,366,352 |
| 2024-02-21 | 2024-02-19 | 103.600 | 4,493,788 | +14,490 | 0.20% | 465,556,437 |
| 2024-02-20 | 2024-02-16 | 106.900 | 4,479,298 | +44,750 | 0.20% | 478,836,956 |
| 2024-02-19 | 2024-02-15 | 103.700 | 4,434,548 | +7,080 | 0.20% | 459,862,628 |
| 2024-02-16 | 2024-02-14 | 102.600 | 4,427,468 | +13,900 | 0.20% | 454,258,217 |
| 2024-02-15 | 2024-02-09 | 101.200 | 4,413,568 | -67,100 | 0.19% | 446,653,082 |
| 2024-02-14 | 2024-02-07 | 103.100 | 4,480,668 | +41,200 | 0.20% | 461,956,871 |
| 2024-02-08 | 2024-02-06 | 105.800 | 4,439,468 | +44,350 | 0.20% | 469,695,714 |
| 2024-02-07 | 2024-02-05 | 100.900 | 4,395,118 | -10,700 | 0.19% | 443,467,406 |
| 2024-02-06 | 2024-02-02 | 102.000 | 4,405,818 | -16,857 | 0.19% | 449,393,436 |
| 2024-02-05 | 2024-02-01 | 102.800 | 4,422,675 | -4,342 | 0.19% | 454,650,990 |
| 2024-02-02 | 2024-01-31 | 101.400 | 4,427,017 | -4,350 | 0.20% | 448,899,524 |
| 2024-02-01 | 2024-01-30 | 103.400 | 4,431,367 | -40,050 | 0.20% | 458,203,348 |
| 2024-01-31 | 2024-01-29 | 105.100 | 4,471,417 | -114,400 | 0.20% | 469,945,927 |
| 2024-01-30 | 2024-01-26 | 103.100 | 4,585,817 | +53,350 | 0.20% | 472,797,733 |
| 2024-01-29 | 2024-01-25 | 106.800 | 4,532,467 | -40,400 | 0.20% | 484,067,476 |
| 2024-01-26 | 2024-01-24 | 105.100 | 4,572,867 | -406,850 | 0.20% | 480,608,322 |
| 2024-01-25 | 2024-01-23 | 98.500 | 4,979,717 | +23,700 | 0.22% | 490,502,124 |
| 2024-01-24 | 2024-01-22 | 95.600 | 4,956,017 | -2,550 | 0.22% | 473,795,225 |
| 2024-01-23 | 2024-01-19 | 99.200 | 4,958,567 | -800 | 0.22% | 491,889,846 |
| 2024-01-22 | 2024-01-18 | 99.750 | 4,959,367 | -26,150 | 0.22% | 494,696,858 |
| 2024-01-19 | 2024-01-17 | 96.800 | 4,985,517 | -129,850 | 0.22% | 482,598,046 |
| 2024-01-18 | 2024-01-16 | 100.700 | 5,115,367 | +408,600 | 0.23% | 515,117,457 |
| 2024-01-17 | 2024-01-15 | 100.500 | 4,706,767 | +701,000 | 0.21% | 473,030,084 |
| 2024-01-16 | 2024-01-12 | 113.600 | 4,005,767 | -7,400 | 0.18% | 455,055,131 |
| 2024-01-15 | 2024-01-11 | 114.500 | 4,013,167 | -69,050 | 0.18% | 459,507,622 |
| 2024-01-12 | 2024-01-10 | 113.800 | 4,082,217 | -34,800 | 0.18% | 464,556,295 |
| 2024-01-11 | 2024-01-09 | 113.600 | 4,117,017 | +12,637 | 0.18% | 467,693,131 |
| 2024-01-10 | 2024-01-08 | 113.000 | 4,104,380 | -1,750 | 0.18% | 463,794,940 |
| 2024-01-09 | 2024-01-05 | 115.300 | 4,106,130 | -13,300 | 0.18% | 473,436,789 |
| 2024-01-08 | 2024-01-04 | 114.700 | 4,119,430 | -13,550 | 0.18% | 472,498,621 |
| 2024-01-05 | 2024-01-03 | 112.500 | 4,132,980 | -3,950 | 0.18% | 464,960,250 |
| 2024-01-04 | 2024-01-02 | 115.300 | 4,136,930 | +37,600 | 0.18% | 476,988,029 |
| 2024-01-03 | 2023-12-29 | 116.100 | 4,099,330 | -35,400 | 0.18% | 475,932,213 |
| 2024-01-02 | 2023-12-28 | 114.900 | 4,134,730 | +164,450 | 0.18% | 475,080,477 |
| 2023-12-29 | 2023-12-27 | 111.500 | 3,970,280 | +29,350 | 0.17% | 442,686,220 |
| 2023-12-28 | 2023-12-22 | 110.900 | 3,940,930 | +27,350 | 0.17% | 437,049,137 |
| 2023-12-27 | 2023-12-21 | 112.200 | 3,913,580 | -19,450 | 0.17% | 439,103,676 |
| 2023-12-22 | 2023-12-20 | 110.600 | 3,933,030 | -7,950 | 0.17% | 434,993,118 |
| 2023-12-21 | 2023-12-19 | 109.300 | 3,940,980 | +40,350 | 0.17% | 430,749,114 |
| 2023-12-19 | 2023-12-15 | 111.600 | 3,900,630 | -12,650 | 0.17% | 435,310,308 |
| 2023-12-18 | 2023-12-14 | 107.200 | 3,913,280 | +42,600 | 0.17% | 419,503,616 |
| 2023-12-15 | 2023-12-13 | 109.400 | 3,870,680 | -20,950 | 0.17% | 423,452,392 |
| 2023-12-14 | 2023-12-12 | 110.500 | 3,891,630 | -23,950 | 0.17% | 430,025,115 |
| 2023-12-13 | 2023-12-11 | 108.200 | 3,915,580 | +21,750 | 0.17% | 423,665,756 |
| 2023-12-12 | 2023-12-08 | 111.800 | 3,893,830 | -15,150 | 0.17% | 435,330,194 |
| 2023-12-11 | 2023-12-07 | 111.400 | 3,908,980 | +34,150 | 0.17% | 435,460,372 |
| 2023-12-08 | 2023-12-06 | 112.400 | 3,874,830 | +30,900 | 0.17% | 435,530,892 |
| 2023-12-07 | 2023-12-05 | 108.900 | 3,843,930 | -44,250 | 0.17% | 418,603,977 |
| 2023-12-06 | 2023-12-04 | 111.600 | 3,888,180 | +15,900 | 0.17% | 433,920,888 |
| 2023-12-05 | 2023-12-01 | 114.900 | 3,872,280 | -25,600 | 0.17% | 444,924,972 |
| 2023-12-04 | 2023-11-30 | 116.100 | 3,897,880 | +7,900 | 0.17% | 452,543,868 |
| 2023-12-01 | 2023-11-29 | 115.100 | 3,889,980 | +101,850 | 0.17% | 447,736,698 |
| 2023-11-30 | 2023-11-28 | 120.000 | 3,788,130 | -41,100 | 0.17% | 454,575,600 |
| 2023-11-29 | 2023-11-27 | 119.800 | 3,829,230 | -56,100 | 0.17% | 458,741,754 |
| 2023-11-28 | 2023-11-24 | 118.200 | 3,885,330 | -53,000 | 0.17% | 459,246,006 |
| 2023-11-27 | 2023-11-23 | 119.800 | 3,938,330 | -134,650 | 0.17% | 471,811,934 |
| 2023-11-24 | 2023-11-22 | 112.200 | 4,072,980 | -69,200 | 0.18% | 456,988,356 |
| 2023-11-23 | 2023-11-21 | 107.400 | 4,142,180 | -8,600 | 0.18% | 444,870,132 |
| 2023-11-22 | 2023-11-20 | 104.500 | 4,150,780 | +37,750 | 0.18% | 433,756,510 |
| 2023-11-21 | 2023-11-17 | 103.500 | 4,113,030 | +41,650 | 0.18% | 425,698,605 |
| 2023-11-20 | 2023-11-16 | 108.800 | 4,071,380 | +1,550 | 0.18% | 442,966,144 |
| 2023-11-17 | 2023-11-15 | 108.400 | 4,069,830 | -30,640 | 0.18% | 441,169,572 |
| 2023-11-16 | 2023-11-14 | 103.800 | 4,100,470 | -6,550 | 0.18% | 425,628,786 |
| 2023-11-15 | 2023-11-13 | 104.600 | 4,107,020 | +48,350 | 0.18% | 429,594,292 |
| 2023-11-14 | 2023-11-10 | 101.300 | 4,058,670 | +22,150 | 0.18% | 411,143,271 |
| 2023-11-13 | 2023-11-09 | 104.700 | 4,036,520 | -5,100 | 0.18% | 422,623,644 |
| 2023-11-10 | 2023-11-08 | 105.400 | 4,041,620 | -8,550 | 0.18% | 425,986,748 |
| 2023-11-09 | 2023-11-07 | 106.400 | 4,050,170 | -5,900 | 0.18% | 430,938,088 |
| 2023-11-08 | 2023-11-06 | 108.200 | 4,056,070 | +47,500 | 0.18% | 438,866,774 |
| 2023-11-07 | 2023-11-03 | 105.300 | 4,008,570 | +21,050 | 0.18% | 422,102,421 |
| 2023-11-06 | 2023-11-02 | 103.100 | 3,987,520 | +56,300 | 0.18% | 411,113,312 |
| 2023-11-03 | 2023-11-01 | 101.600 | 3,931,220 | +28,900 | 0.17% | 399,411,952 |
| 2023-11-02 | 2023-10-31 | 102.700 | 3,902,320 | -19,750 | 0.17% | 400,768,264 |
| 2023-11-01 | 2023-10-30 | 107.100 | 3,922,070 | +95,900 | 0.17% | 420,053,697 |
| 2023-10-31 | 2023-10-27 | 107.000 | 3,826,170 | +1,650 | 0.17% | 409,400,190 |
| 2023-10-30 | 2023-10-26 | 105.700 | 3,824,520 | +21,350 | 0.17% | 404,251,764 |
| 2023-10-27 | 2023-10-25 | 105.900 | 3,803,170 | +16,500 | 0.17% | 402,755,703 |
| 2023-10-26 | 2023-10-24 | 103.800 | 3,786,670 | +21,900 | 0.17% | 393,056,346 |
| 2023-10-25 | 2023-10-20 | 104.300 | 3,764,770 | -12,750 | 0.17% | 392,665,511 |
| 2023-10-24 | 2023-10-19 | 107.700 | 3,777,520 | -38,000 | 0.17% | 406,838,904 |
| 2023-10-20 | 2023-10-18 | 113.700 | 3,815,520 | -28,100 | 0.17% | 433,824,624 |
| 2023-10-19 | 2023-10-17 | 119.400 | 3,843,620 | +63,800 | 0.17% | 458,928,228 |
| 2023-10-18 | 2023-10-16 | 121.400 | 3,779,820 | +71,200 | 0.17% | 458,870,148 |
| 2023-10-17 | 2023-10-13 | 124.600 | 3,708,620 | +2,750 | 0.16% | 462,094,052 |
| 2023-10-16 | 2023-10-12 | 131.500 | 3,705,870 | +12,050 | 0.16% | 487,321,905 |
| 2023-10-13 | 2023-10-11 | 130.300 | 3,693,820 | -80,600 | 0.16% | 481,304,746 |
| 2023-10-12 | 2023-10-10 | 129.800 | 3,774,420 | +76,800 | 0.17% | 489,919,716 |
| 2023-10-11 | 2023-10-09 | 129.000 | 3,697,620 | +1,000 | 0.16% | 476,992,980 |
| 2023-10-10 | 2023-10-06 | 127.800 | 3,696,620 | -6,900 | 0.16% | 472,428,036 |
| 2023-10-09 | 2023-10-05 | 125.000 | 3,703,520 | +7,900 | 0.16% | 462,940,000 |
| 2023-10-06 | 2023-10-04 | 124.100 | 3,695,620 | +4,050 | 0.16% | 458,626,442 |
| 2023-10-05 | 2023-10-03 | 129.400 | 3,691,570 | +5,500 | 0.16% | 477,689,158 |
| 2023-10-04 | 2023-09-29 | 133.400 | 3,686,070 | -10,550 | 0.16% | 491,721,738 |
| 2023-10-03 | 2023-09-28 | 128.800 | 3,696,620 | +45,300 | 0.16% | 476,124,656 |
| 2023-09-29 | 2023-09-27 | 129.100 | 3,651,320 | -6,350 | 0.16% | 471,385,412 |
| 2023-09-28 | 2023-09-26 | 128.500 | 3,657,670 | -34,600 | 0.16% | 470,010,595 |
| 2023-09-27 | 2023-09-25 | 127.400 | 3,692,270 | -1,550 | 0.16% | 470,395,198 |
| 2023-09-26 | 2023-09-22 | 129.600 | 3,693,820 | +154,750 | 0.16% | 478,719,072 |
| 2023-09-25 | 2023-09-21 | 126.100 | 3,539,070 | -135,850 | 0.16% | 446,276,727 |
| 2023-09-22 | 2023-09-20 | 128.400 | 3,674,920 | +39,450 | 0.16% | 471,859,728 |
| 2023-09-21 | 2023-09-19 | 130.900 | 3,635,470 | +8,500 | 0.16% | 475,883,023 |
| 2023-09-20 | 2023-09-18 | 132.200 | 3,626,970 | -19,450 | 0.16% | 479,485,434 |
| 2023-09-19 | 2023-09-15 | 134.200 | 3,646,420 | +28,350 | 0.16% | 489,349,564 |
| 2023-09-18 | 2023-09-14 | 135.000 | 3,618,070 | -20,530 | 0.16% | 488,439,450 |
| 2023-09-15 | 2023-09-13 | 135.100 | 3,638,600 | -7,900 | 0.16% | 491,574,860 |
| 2023-09-14 | 2023-09-12 | 136.400 | 3,646,500 | -49,650 | 0.16% | 497,382,600 |
| 2023-09-13 | 2023-09-11 | 137.000 | 3,696,150 | +13,200 | 0.16% | 506,372,550 |
| 2023-09-12 | 2023-09-07 | 137.000 | 3,682,950 | -9,550 | 0.16% | 504,564,150 |
| 2023-09-11 | 2023-09-06 | 139.700 | 3,692,500 | -21,800 | 0.16% | 515,842,250 |
| 2023-09-07 | 2023-09-05 | 142.000 | 3,714,300 | -5,980 | 0.16% | 527,430,600 |
| 2023-09-06 | 2023-09-04 | 144.200 | 3,720,280 | -63,550 | 0.16% | 536,464,376 |
| 2023-09-05 | 2023-08-31 | 139.400 | 3,783,830 | -229,250 | 0.17% | 527,465,902 |
| 2023-09-04 | 2023-08-30 | 136.500 | 4,013,080 | +12,950 | 0.18% | 547,785,420 |
| 2023-08-31 | 2023-08-29 | 135.600 | 4,000,130 | +247,700 | 0.18% | 542,417,628 |
| 2023-08-30 | 2023-08-28 | 132.700 | 3,752,430 | +18,250 | 0.17% | 497,947,461 |
| 2023-08-29 | 2023-08-25 | 131.900 | 3,734,180 | +6,600 | 0.16% | 492,538,342 |
| 2023-08-28 | 2023-08-24 | 134.400 | 3,727,580 | +59,900 | 0.16% | 500,986,752 |
| 2023-08-25 | 2023-08-23 | 128.400 | 3,667,680 | -80,850 | 0.16% | 470,930,112 |
| 2023-08-24 | 2023-08-22 | 123.000 | 3,748,530 | +39,650 | 0.17% | 461,069,190 |
| 2023-08-23 | 2023-08-21 | 121.900 | 3,708,880 | -25,900 | 0.16% | 452,112,472 |
| 2023-08-22 | 2023-08-18 | 126.100 | 3,734,780 | -32,600 | 0.16% | 470,955,758 |
| 2023-08-21 | 2023-08-17 | 129.600 | 3,767,380 | -55,350 | 0.17% | 488,252,448 |
| 2023-08-18 | 2023-08-16 | 130.600 | 3,822,730 | -25,900 | 0.17% | 499,248,538 |
| 2023-08-17 | 2023-08-15 | 134.300 | 3,848,630 | +63,550 | 0.17% | 516,871,009 |
| 2023-08-16 | 2023-08-14 | 134.600 | 3,785,080 | -40,450 | 0.17% | 509,471,768 |
| 2023-08-15 | 2023-08-11 | 137.800 | 3,825,530 | +8,592 | 0.17% | 527,158,034 |
| 2023-08-14 | 2023-08-10 | 140.600 | 3,816,938 | -12,300 | 0.17% | 536,661,483 |
| 2023-08-11 | 2023-08-09 | 141.000 | 3,829,238 | -11,050 | 0.17% | 539,922,558 |
| 2023-08-10 | 2023-08-08 | 140.800 | 3,840,288 | +54,800 | 0.17% | 540,712,550 |
| 2023-08-09 | 2023-08-07 | 146.500 | 3,785,488 | -10,300 | 0.17% | 554,573,992 |
| 2023-08-08 | 2023-08-04 | 147.000 | 3,795,788 | +1,400 | 0.17% | 557,980,836 |
| 2023-08-07 | 2023-08-03 | 144.800 | 3,794,388 | +12,250 | 0.17% | 549,427,382 |
| 2023-08-04 | 2023-08-02 | 146.500 | 3,782,138 | +34,950 | 0.17% | 554,083,217 |
| 2023-08-03 | 2023-08-01 | 152.200 | 3,747,188 | +30,980 | 0.17% | 570,322,014 |
| 2023-08-02 | 2023-07-31 | 152.900 | 3,716,208 | -500 | 0.16% | 568,208,203 |
| 2023-08-01 | 2023-07-28 | 148.700 | 3,716,708 | +101,050 | 0.16% | 552,674,480 |
| 2023-07-31 | 2023-07-27 | 145.700 | 3,615,658 | +10,150 | 0.16% | 526,801,371 |
| 2023-07-28 | 2023-07-26 | 144.100 | 3,605,508 | -7,350 | 0.16% | 519,553,703 |
| 2023-07-27 | 2023-07-25 | 146.800 | 3,612,858 | +1,600 | 0.16% | 530,367,554 |
| 2023-07-26 | 2023-07-24 | 135.300 | 3,611,258 | +34,100 | 0.16% | 488,603,207 |
| 2023-07-25 | 2023-07-21 | 140.600 | 3,577,158 | +41,350 | 0.16% | 502,948,415 |
| 2023-07-24 | 2023-07-20 | 140.600 | 3,535,808 | -5,650 | 0.16% | 497,134,605 |
| 2023-07-21 | 2023-07-19 | 142.100 | 3,541,458 | +53,350 | 0.16% | 503,241,182 |
| 2023-07-20 | 2023-07-18 | 144.400 | 3,488,108 | -20,600 | 0.15% | 503,682,795 |
| 2023-07-19 | 2023-07-14 | 147.900 | 3,508,708 | -112,850 | 0.15% | 518,937,913 |
| 2023-07-18 | 2023-07-13 | 148.300 | 3,621,558 | +109,095 | 0.16% | 537,077,051 |
| 2023-07-14 | 2023-07-12 | 142.000 | 3,512,463 | -57,250 | 0.15% | 498,769,746 |
| 2023-07-13 | 2023-07-11 | 139.200 | 3,569,713 | -9,650 | 0.16% | 496,904,050 |
| 2023-07-12 | 2023-07-10 | 137.700 | 3,579,363 | -10,150 | 0.16% | 492,878,285 |
| 2023-07-11 | 2023-07-07 | 137.400 | 3,589,513 | +37,900 | 0.16% | 493,199,086 |
| 2023-07-10 | 2023-07-06 | 137.700 | 3,551,613 | -2,000 | 0.16% | 489,057,110 |
| 2023-07-07 | 2023-07-05 | 139.300 | 3,553,613 | -16,650 | 0.16% | 495,018,291 |
| 2023-07-06 | 2023-07-04 | 141.100 | 3,570,263 | +2,600 | 0.16% | 503,764,109 |
| 2023-07-05 | 2023-07-03 | 138.900 | 3,567,663 | +2,250 | 0.16% | 495,548,391 |
| 2023-07-04 | 2023-06-30 | 132.800 | 3,565,413 | -27,950 | 0.16% | 473,486,846 |
| 2023-07-03 | 2023-06-29 | 134.600 | 3,593,363 | +6,200 | 0.16% | 483,666,660 |
| 2023-06-30 | 2023-06-28 | 140.500 | 3,587,163 | -39,150 | 0.16% | 503,996,402 |
| 2023-06-29 | 2023-06-27 | 139.000 | 3,626,313 | +53,350 | 0.16% | 504,057,507 |
| 2023-06-28 | 2023-06-26 | 137.100 | 3,572,963 | -15,900 | 0.16% | 489,853,227 |
| 2023-06-27 | 2023-06-23 | 138.200 | 3,588,863 | -37,500 | 0.16% | 495,980,867 |
| 2023-06-26 | 2023-06-21 | 140.300 | 3,626,363 | +60,050 | 0.16% | 508,778,729 |
| 2023-06-23 | 2023-06-20 | 142.700 | 3,566,313 | -72,336 | 0.16% | 508,912,865 |
| 2023-06-21 | 2023-06-19 | 142.500 | 3,638,649 | -7,900 | 0.16% | 518,507,482 |
| 2023-06-20 | 2023-06-16 | 145.100 | 3,646,549 | -62,750 | 0.16% | 529,114,260 |
| 2023-06-19 | 2023-06-15 | 145.900 | 3,709,299 | -52,820 | 0.16% | 541,186,724 |
| 2023-06-16 | 2023-06-14 | 140.000 | 3,762,119 | -8,500 | 0.17% | 526,696,660 |
| 2023-06-15 | 2023-06-13 | 138.100 | 3,770,619 | -82,700 | 0.17% | 520,722,484 |
| 2023-06-14 | 2023-06-12 | 131.700 | 3,853,319 | -9,500 | 0.17% | 507,482,112 |
| 2023-06-13 | 2023-06-09 | 132.700 | 3,862,819 | -21,550 | 0.17% | 512,596,081 |
| 2023-06-12 | 2023-06-08 | 130.600 | 3,884,369 | -25,250 | 0.17% | 507,298,591 |
| 2023-06-09 | 2023-06-07 | 132.400 | 3,909,619 | +13,150 | 0.17% | 517,633,556 |
| 2023-06-08 | 2023-06-06 | 129.800 | 3,896,469 | -42,900 | 0.17% | 505,761,676 |
| 2023-06-07 | 2023-06-05 | 129.900 | 3,939,369 | +50,600 | 0.17% | 511,724,033 |
| 2023-06-06 | 2023-06-02 | 130.500 | 3,888,769 | +29,300 | 0.17% | 507,484,354 |
| 2023-06-05 | 2023-06-01 | 121.600 | 3,859,469 | -66,550 | 0.17% | 469,311,430 |
| 2023-06-02 | 2023-05-31 | 119.400 | 3,926,019 | -59,450 | 0.17% | 468,766,669 |
| 2023-06-01 | 2023-05-30 | 123.700 | 3,985,469 | -5,430 | 0.18% | 493,002,515 |
| 2023-05-31 | 2023-05-29 | 119.700 | 3,990,899 | -26,100 | 0.18% | 477,710,610 |
| 2023-05-30 | 2023-05-25 | 116.500 | 4,016,999 | -2,450 | 0.18% | 467,980,384 |
| 2023-05-29 | 2023-05-24 | 119.100 | 4,019,449 | -12,950 | 0.18% | 478,716,376 |
| 2023-05-25 | 2023-05-23 | 122.100 | 4,032,399 | +46,000 | 0.18% | 492,355,918 |
| 2023-05-24 | 2023-05-22 | 124.000 | 3,986,399 | +200 | 0.18% | 494,313,476 |
| 2023-05-23 | 2023-05-19 | 120.000 | 3,986,199 | -48,600 | 0.18% | 478,343,880 |
| 2023-05-22 | 2023-05-18 | 125.600 | 4,034,799 | -60,594 | 0.18% | 506,770,754 |
| 2023-05-19 | 2023-05-17 | 123.800 | 4,095,393 | -1,302,250 | 0.18% | 507,009,653 |
| 2023-05-18 | 2023-05-16 | 124.300 | 5,397,643 | +251,850 | 0.24% | 670,927,025 |
| 2023-05-17 | 2023-05-15 | 120.900 | 5,145,793 | +17,550 | 0.23% | 622,126,374 |
| 2023-05-16 | 2023-05-12 | 119.100 | 5,128,243 | +1,026,500 | 0.23% | 610,773,741 |
| 2023-05-15 | 2023-05-11 | 115.600 | 4,101,743 | -56,530 | 0.18% | 474,161,491 |
| 2023-05-12 | 2023-05-10 | 114.500 | 4,158,273 | -31,700 | 0.18% | 476,122,258 |
| 2023-05-11 | 2023-05-09 | 115.600 | 4,189,973 | -109,450 | 0.18% | 484,360,879 |
| 2023-05-10 | 2023-05-08 | 121.000 | 4,299,423 | +5,200 | 0.19% | 520,230,183 |
| 2023-05-09 | 2023-05-05 | 119.700 | 4,294,223 | +68,950 | 0.19% | 514,018,493 |
| 2023-05-08 | 2023-05-04 | 115.300 | 4,225,273 | -55,050 | 0.19% | 487,173,977 |
| 2023-05-05 | 2023-05-03 | 114.300 | 4,280,323 | -100,800 | 0.19% | 489,240,919 |
| 2023-05-04 | 2023-05-02 | 118.000 | 4,381,123 | +107,250 | 0.19% | 516,972,514 |
| 2023-05-03 | 2023-04-28 | 115.700 | 4,273,873 | -42,700 | 0.19% | 494,487,106 |
| 2023-05-02 | 2023-04-27 | 115.500 | 4,316,573 | -15,400 | 0.19% | 498,564,182 |
| 2023-04-28 | 2023-04-26 | 117.500 | 4,331,973 | +37,000 | 0.19% | 509,006,828 |
| 2023-04-27 | 2023-04-25 | 117.400 | 4,294,973 | +32,950 | 0.19% | 504,229,830 |
| 2023-04-26 | 2023-04-24 | 121.900 | 4,262,023 | -219,850 | 0.19% | 519,540,604 |
| 2023-04-25 | 2023-04-21 | 122.800 | 4,481,873 | -514,750 | 0.20% | 550,374,004 |
| 2023-04-24 | 2023-04-20 | 126.200 | 4,996,623 | -900 | 0.22% | 630,573,823 |
| 2023-04-21 | 2023-04-19 | 126.400 | 4,997,523 | -179,600 | 0.22% | 631,686,907 |
| 2023-04-20 | 2023-04-18 | 129.600 | 5,177,123 | +99,900 | 0.23% | 670,955,141 |
| 2023-04-19 | 2023-04-17 | 131.000 | 5,077,223 | -79,450 | 0.22% | 665,116,213 |
| 2023-04-18 | 2023-04-14 | 130.000 | 5,156,673 | -103,150 | 0.23% | 670,367,490 |
| 2023-04-17 | 2023-04-13 | 134.100 | 5,259,823 | -51,450 | 0.23% | 705,342,264 |
| 2023-04-14 | 2023-04-12 | 134.000 | 5,311,273 | +332,700 | 0.23% | 711,710,582 |
| 2023-04-13 | 2023-04-11 | 135.200 | 4,978,573 | -111,000 | 0.22% | 673,103,070 |
| 2023-04-12 | 2023-04-06 | 142.900 | 5,089,573 | -71,350 | 0.22% | 727,299,982 |
| 2023-04-11 | 2023-04-04 | 146.800 | 5,160,923 | +1,536,850 | 0.23% | 757,623,496 |
| 2023-04-06 | 2023-04-03 | 145.600 | 3,624,073 | +306,300 | 0.16% | 527,665,029 |
| 2023-04-04 | 2023-03-31 | 148.700 | 3,317,773 | -286,550 | 0.15% | 493,352,845 |
| 2023-04-03 | 2023-03-30 | 149.500 | 3,604,323 | -412,950 | 0.16% | 538,846,288 |
| 2023-03-31 | 2023-03-29 | 155.100 | 4,017,273 | -968,650 | 0.18% | 623,079,042 |
| 2023-03-30 | 2023-03-28 | 152.200 | 4,985,923 | +1,226,400 | 0.22% | 758,857,481 |
| 2023-03-29 | 2023-03-27 | 149.500 | 3,759,523 | -560,400 | 0.17% | 562,048,688 |
| 2023-03-28 | 2023-03-24 | 154.400 | 4,319,923 | -744,030 | 0.19% | 666,996,111 |
| 2023-03-27 | 2023-03-23 | 150.900 | 5,063,953 | -54,550 | 0.22% | 764,150,508 |
| 2023-03-24 | 2023-03-22 | 146.800 | 5,118,503 | +59,800 | 0.23% | 751,396,240 |
| 2023-03-23 | 2023-03-21 | 148.100 | 5,058,703 | +295,350 | 0.22% | 749,193,914 |
| 2023-03-22 | 2023-03-20 | 143.500 | 4,763,353 | +30,950 | 0.21% | 683,541,156 |
| 2023-03-21 | 2023-03-17 | 142.200 | 4,732,403 | -231,600 | 0.21% | 672,947,707 |
| 2023-03-20 | 2023-03-16 | 125.100 | 4,964,003 | -184,240 | 0.22% | 620,996,775 |
| 2023-03-17 | 2023-03-15 | 133.600 | 5,148,243 | -169,198 | 0.23% | 687,805,265 |
| 2023-03-16 | 2023-03-14 | 129.000 | 5,317,441 | -118,600 | 0.23% | 685,949,889 |
| 2023-03-15 | 2023-03-13 | 134.000 | 5,436,041 | +164,950 | 0.24% | 728,429,494 |
| 2023-03-14 | 2023-03-10 | 129.500 | 5,271,091 | +24,450 | 0.23% | 682,606,284 |
| 2023-03-13 | 2023-03-09 | 137.600 | 5,246,641 | +823,015 | 0.23% | 721,937,802 |
| 2023-03-10 | 2023-03-08 | 139.500 | 4,423,626 | +54,150 | 0.19% | 617,095,827 |
| 2023-03-09 | 2023-03-07 | 144.200 | 4,369,476 | +63,200 | 0.19% | 630,078,439 |
| 2023-03-08 | 2023-03-06 | 147.500 | 4,306,276 | +58,850 | 0.19% | 635,175,710 |
| 2023-03-07 | 2023-03-03 | 149.400 | 4,247,426 | -107,000 | 0.19% | 634,565,444 |
| 2023-03-06 | 2023-03-02 | 141.900 | 4,354,426 | -420,350 | 0.19% | 617,893,049 |
| 2023-03-03 | 2023-03-01 | 145.000 | 4,774,776 | +14,885 | 0.21% | 692,342,520 |
| 2023-03-02 | 2023-02-28 | 134.800 | 4,759,891 | +30,700 | 0.21% | 641,633,307 |
| 2023-03-01 | 2023-02-27 | 134.000 | 4,729,191 | +44,450 | 0.21% | 633,711,594 |
| 2023-02-28 | 2023-02-24 | 131.400 | 4,684,741 | +23,050 | 0.21% | 615,574,967 |
| 2023-02-27 | 2023-02-23 | 139.800 | 4,661,691 | +79,050 | 0.21% | 651,704,402 |
| 2023-02-24 | 2023-02-22 | 140.500 | 4,582,641 | +109,450 | 0.20% | 643,861,060 |
| 2023-02-23 | 2023-02-21 | 138.100 | 4,473,191 | -62,600 | 0.20% | 617,747,677 |
| 2023-02-22 | 2023-02-20 | 145.000 | 4,535,791 | +87,400 | 0.20% | 657,689,695 |
| 2023-02-21 | 2023-02-17 | 141.300 | 4,448,391 | -7,400 | 0.20% | 628,557,648 |
| 2023-02-20 | 2023-02-16 | 148.100 | 4,455,791 | -85,800 | 0.20% | 659,902,647 |
| 2023-02-17 | 2023-02-15 | 149.100 | 4,541,591 | -38,750 | 0.20% | 677,151,218 |
| 2023-02-16 | 2023-02-14 | 143.700 | 4,580,341 | +46,345 | 0.20% | 658,195,002 |
| 2023-02-15 | 2023-02-13 | 143.100 | 4,533,996 | +13,250 | 0.20% | 648,814,828 |
| 2023-02-14 | 2023-02-10 | 140.400 | 4,520,746 | -159,250 | 0.20% | 634,712,738 |
| 2023-02-13 | 2023-02-09 | 151.600 | 4,679,996 | +491,010 | 0.21% | 709,487,394 |
| 2023-02-10 | 2023-02-08 | 157.400 | 4,188,986 | -1,965,200 | 0.18% | 659,346,396 |
| 2023-02-09 | 2023-02-07 | 162.500 | 6,154,186 | +2,051,750 | 0.27% | 1,000,055,225 |
| 2023-02-08 | 2023-02-06 | 140.900 | 4,102,436 | +560,700 | 0.18% | 578,033,232 |
| 2023-02-07 | 2023-02-03 | 144.800 | 3,541,736 | +184,650 | 0.16% | 512,843,373 |
| 2023-02-06 | 2023-02-02 | 151.500 | 3,357,086 | -49,550 | 0.15% | 508,598,529 |
| 2023-02-03 | 2023-02-01 | 144.300 | 3,406,636 | +8,850 | 0.15% | 491,577,575 |
| 2023-02-02 | 2023-01-31 | 132.400 | 3,397,786 | +2,900 | 0.15% | 449,866,866 |
| 2023-02-01 | 2023-01-30 | 136.100 | 3,394,886 | +179,350 | 0.15% | 462,043,985 |
| 2023-01-31 | 2023-01-27 | 136.900 | 3,215,536 | +3,800 | 0.14% | 440,206,878 |
| 2023-01-30 | 2023-01-26 | 134.500 | 3,211,736 | -24,600 | 0.14% | 431,978,492 |
| 2023-01-27 | 2023-01-20 | 131.200 | 3,236,336 | +10,100 | 0.14% | 424,607,283 |
| 2023-01-26 | 2023-01-19 | 125.100 | 3,226,236 | +17,350 | 0.14% | 403,602,124 |
| 2023-01-20 | 2023-01-18 | 128.600 | 3,208,886 | -303,100 | 0.14% | 412,662,740 |
| 2023-01-19 | 2023-01-17 | 132.100 | 3,511,986 | +23,600 | 0.15% | 463,933,351 |
| 2023-01-18 | 2023-01-16 | 134.300 | 3,488,386 | -247,900 | 0.15% | 468,490,240 |
| 2023-01-17 | 2023-01-13 | 133.900 | 3,736,286 | +4,936 | 0.16% | 500,288,695 |
| 2023-01-16 | 2023-01-12 | 132.600 | 3,731,350 | +11,500 | 0.16% | 494,777,010 |
| 2023-01-13 | 2023-01-11 | 133.800 | 3,719,850 | -10,550 | 0.16% | 497,715,930 |
| 2023-01-12 | 2023-01-10 | 130.600 | 3,730,400 | -12,500 | 0.16% | 487,190,240 |
| 2023-01-11 | 2023-01-09 | 131.400 | 3,742,900 | +38,750 | 0.16% | 491,817,060 |
| 2023-01-10 | 2023-01-06 | 127.300 | 3,704,150 | -19,006 | 0.16% | 471,538,295 |
| 2023-01-09 | 2023-01-05 | 126.000 | 3,723,156 | +299,800 | 0.16% | 469,117,656 |
| 2023-01-06 | 2023-01-04 | 124.200 | 3,423,356 | -10,600 | 0.15% | 425,180,815 |
| 2023-01-05 | 2023-01-03 | 114.800 | 3,433,956 | +40,200 | 0.15% | 394,218,149 |
| 2023-01-04 | 2022-12-30 | 111.700 | 3,393,756 | -41,950 | 0.15% | 379,082,545 |
| 2023-01-03 | 2022-12-29 | 110.000 | 3,435,706 | -91,150 | 0.15% | 377,927,660 |
| 2022-12-30 | 2022-12-28 | 113.200 | 3,526,856 | +16,550 | 0.16% | 399,240,099 |
| 2022-12-29 | 2022-12-23 | 112.000 | 3,510,306 | +173,900 | 0.15% | 393,154,272 |
| 2022-12-28 | 2022-12-22 | 112.600 | 3,336,406 | +45,700 | 0.15% | 375,679,316 |
| 2022-12-23 | 2022-12-21 | 106.700 | 3,290,706 | -8,850 | 0.15% | 351,118,330 |
| 2022-12-22 | 2022-12-20 | 106.500 | 3,299,556 | -1,600 | 0.15% | 351,402,714 |
| 2022-12-21 | 2022-12-19 | 111.100 | 3,301,156 | +5,200 | 0.15% | 366,758,432 |
| 2022-12-20 | 2022-12-16 | 112.500 | 3,295,956 | +48,900 | 0.15% | 370,795,050 |
| 2022-12-19 | 2022-12-15 | 113.300 | 3,247,056 | +8,600 | 0.14% | 367,891,445 |
| 2022-12-16 | 2022-12-14 | 118.200 | 3,238,456 | -26,273 | 0.14% | 382,785,499 |
| 2022-12-15 | 2022-12-13 | 114.100 | 3,264,729 | +7,300 | 0.14% | 372,505,579 |
| 2022-12-14 | 2022-12-12 | 114.400 | 3,257,429 | -1,150 | 0.14% | 372,649,878 |
| 2022-12-13 | 2022-12-09 | 123.000 | 3,258,579 | +73,850 | 0.14% | 400,805,217 |
| 2022-12-12 | 2022-12-08 | 116.600 | 3,184,729 | +16,050 | 0.14% | 371,339,401 |
| 2022-12-09 | 2022-12-07 | 111.300 | 3,168,679 | -3,650 | 0.14% | 352,673,973 |
| 2022-12-08 | 2022-12-06 | 115.500 | 3,172,329 | -6,600 | 0.14% | 366,404,000 |
| 2022-12-07 | 2022-12-05 | 117.900 | 3,178,929 | +16,450 | 0.14% | 374,795,729 |
| 2022-12-06 | 2022-12-02 | 106.100 | 3,162,479 | +36,300 | 0.14% | 335,539,022 |
| 2022-12-05 | 2022-12-01 | 106.800 | 3,126,179 | -183,600 | 0.14% | 333,875,917 |
| 2022-12-02 | 2022-11-30 | 101.600 | 3,309,779 | +104,800 | 0.15% | 336,273,546 |
| 2022-12-01 | 2022-11-29 | 98.150 | 3,204,979 | -521,750 | 0.14% | 314,568,689 |
| 2022-11-30 | 2022-11-28 | 90.050 | 3,726,729 | -20,800 | 0.16% | 335,591,946 |
| 2022-11-29 | 2022-11-25 | 92.450 | 3,747,529 | +13,750 | 0.17% | 346,459,056 |
| 2022-11-28 | 2022-11-24 | 95.400 | 3,733,779 | -20,800 | 0.16% | 356,202,517 |
| 2022-11-25 | 2022-11-23 | 92.950 | 3,754,579 | -68,350 | 0.17% | 348,988,118 |
| 2022-11-24 | 2022-11-22 | 89.900 | 3,822,929 | -128,200 | 0.17% | 343,681,317 |
| 2022-11-23 | 2022-11-21 | 91.750 | 3,951,129 | -21,650 | 0.17% | 362,516,086 |
| 2022-11-22 | 2022-11-18 | 93.750 | 3,972,779 | +15,150 | 0.18% | 372,448,031 |
| 2022-11-21 | 2022-11-17 | 92.950 | 3,957,629 | -304,100 | 0.17% | 367,861,616 |
| 2022-11-18 | 2022-11-16 | 96.600 | 4,261,729 | +25,550 | 0.19% | 411,683,021 |
| 2022-11-17 | 2022-11-15 | 97.000 | 4,236,179 | +234,080 | 0.19% | 410,909,363 |
| 2022-11-16 | 2022-11-14 | 88.700 | 4,002,099 | +31,400 | 0.18% | 354,986,181 |
| 2022-11-15 | 2022-11-11 | 85.450 | 3,970,699 | +141,550 | 0.18% | 339,296,230 |
| 2022-11-14 | 2022-11-10 | 78.300 | 3,829,149 | -43,050 | 0.17% | 299,822,367 |
| 2022-11-11 | 2022-11-09 | 80.250 | 3,872,199 | -640,200 | 0.17% | 310,743,970 |
| 2022-11-10 | 2022-11-08 | 83.650 | 4,512,399 | -170,850 | 0.20% | 377,462,176 |
| 2022-11-09 | 2022-11-07 | 85.850 | 4,683,249 | +167,400 | 0.21% | 402,056,927 |
| 2022-11-08 | 2022-11-04 | 82.600 | 4,515,849 | +467,600 | 0.20% | 373,009,127 |
| 2022-11-07 | 2022-11-03 | 75.850 | 4,048,249 | +24,700 | 0.18% | 307,059,687 |
| 2022-11-04 | 2022-11-02 | 81.050 | 4,023,549 | +17,600 | 0.18% | 326,108,646 |
| 2022-11-03 | 2022-11-01 | 80.750 | 4,005,949 | +226,500 | 0.18% | 323,480,382 |
| 2022-11-02 | 2022-10-31 | 75.100 | 3,779,449 | +17,050 | 0.17% | 283,836,620 |
| 2022-11-01 | 2022-10-28 | 75.700 | 3,762,399 | +167,200 | 0.17% | 284,813,604 |
| 2022-10-31 | 2022-10-27 | 80.250 | 3,595,199 | +55,450 | 0.16% | 288,514,720 |
| 2022-10-28 | 2022-10-26 | 80.500 | 3,539,749 | -20,750 | 0.16% | 284,949,794 |
| 2022-10-27 | 2022-10-25 | 80.150 | 3,560,499 | +186,223 | 0.16% | 285,373,995 |
| 2022-10-26 | 2022-10-24 | 78.800 | 3,374,276 | +66,350 | 0.15% | 265,892,949 |
| 2022-10-25 | 2022-10-21 | 89.750 | 3,307,926 | -54,200 | 0.15% | 296,886,358 |
| 2022-10-24 | 2022-10-20 | 91.500 | 3,362,126 | +75,700 | 0.15% | 307,634,529 |
| 2022-10-21 | 2022-10-19 | 99.550 | 3,286,426 | -3,950 | 0.14% | 327,163,708 |
| 2022-10-20 | 2022-10-18 | 102.100 | 3,290,376 | -40,000 | 0.15% | 335,947,390 |
| 2022-10-19 | 2022-10-17 | 98.850 | 3,330,376 | +60,000 | 0.15% | 329,207,668 |
| 2022-10-18 | 2022-10-14 | 104.400 | 3,270,376 | -17,200 | 0.14% | 341,427,254 |
| 2022-10-17 | 2022-10-13 | 102.200 | 3,287,576 | +13,150 | 0.14% | 335,990,267 |
| 2022-10-14 | 2022-10-12 | 107.000 | 3,274,426 | +33,700 | 0.14% | 350,363,582 |
| 2022-10-13 | 2022-10-11 | 109.400 | 3,240,726 | +1,550 | 0.14% | 354,535,424 |
| 2022-10-12 | 2022-10-10 | 116.100 | 3,239,176 | -22,450 | 0.14% | 376,068,334 |
| 2022-10-11 | 2022-10-07 | 119.500 | 3,261,626 | -39,900 | 0.14% | 389,764,307 |
| 2022-10-10 | 2022-10-06 | 122.100 | 3,301,526 | +7,400 | 0.15% | 403,116,325 |
| 2022-10-07 | 2022-10-05 | 123.100 | 3,294,126 | +90,800 | 0.15% | 405,506,911 |
| 2022-10-06 | 2022-10-03 | 114.400 | 3,203,326 | -3,650 | 0.14% | 366,460,494 |
| 2022-10-05 | 2022-09-30 | 114.100 | 3,206,976 | +40,770 | 0.14% | 365,915,962 |
| 2022-10-03 | 2022-09-29 | 115.400 | 3,166,206 | +38,700 | 0.14% | 365,380,172 |
| 2022-09-30 | 2022-09-28 | 114.200 | 3,127,506 | +18,000 | 0.14% | 357,161,185 |
| 2022-09-29 | 2022-09-27 | 118.500 | 3,109,506 | +203,450 | 0.14% | 368,476,461 |
| 2022-09-28 | 2022-09-26 | 117.200 | 2,906,056 | +112,000 | 0.13% | 340,589,763 |
| 2022-09-27 | 2022-09-23 | 116.400 | 2,794,056 | +6,000 | 0.12% | 325,228,118 |
| 2022-09-26 | 2022-09-22 | 118.500 | 2,788,056 | -111,500 | 0.12% | 330,384,636 |
| 2022-09-23 | 2022-09-21 | 121.000 | 2,899,556 | -10,300 | 0.13% | 350,846,276 |
| 2022-09-22 | 2022-09-20 | 124.500 | 2,909,856 | +69,450 | 0.13% | 362,277,072 |
| 2022-09-21 | 2022-09-19 | 121.100 | 2,840,406 | -115,600 | 0.13% | 343,973,167 |
| 2022-09-20 | 2022-09-16 | 122.500 | 2,956,006 | -6,150 | 0.13% | 362,110,735 |
| 2022-09-19 | 2022-09-15 | 127.500 | 2,962,156 | +580 | 0.13% | 377,674,890 |
| 2022-09-16 | 2022-09-14 | 128.400 | 2,961,576 | +17,550 | 0.13% | 380,266,358 |
| 2022-09-15 | 2022-09-13 | 136.100 | 2,944,026 | -1,700 | 0.13% | 400,681,939 |
| 2022-09-14 | 2022-09-09 | 137.400 | 2,945,726 | -2,800 | 0.13% | 404,742,752 |
| 2022-09-13 | 2022-09-08 | 132.300 | 2,948,526 | -24,750 | 0.13% | 390,089,990 |
| 2022-09-09 | 2022-09-07 | 132.400 | 2,973,276 | -20,150 | 0.13% | 393,661,742 |
| 2022-09-08 | 2022-09-06 | 137.500 | 2,993,426 | -2,950 | 0.13% | 411,596,075 |
| 2022-09-07 | 2022-09-05 | 137.100 | 2,996,376 | -7,650 | 0.13% | 410,803,150 |
| 2022-09-06 | 2022-09-02 | 139.300 | 3,004,026 | -21,650 | 0.13% | 418,460,822 |
| 2022-09-05 | 2022-09-01 | 141.000 | 3,025,676 | -8,650 | 0.13% | 426,620,316 |
| 2022-09-02 | 2022-08-31 | 141.500 | 3,034,326 | +5,600 | 0.13% | 429,357,129 |
| 2022-09-01 | 2022-08-30 | 146.300 | 3,028,726 | -112,050 | 0.13% | 443,102,614 |
| 2022-08-31 | 2022-08-29 | 145.800 | 3,140,776 | +23,650 | 0.14% | 457,925,141 |
| 2022-08-30 | 2022-08-26 | 145.400 | 3,117,126 | -34,000 | 0.14% | 453,230,120 |
| 2022-08-29 | 2022-08-25 | 141.800 | 3,151,126 | -85,400 | 0.14% | 446,829,667 |
| 2022-08-26 | 2022-08-24 | 129.900 | 3,236,526 | -99,450 | 0.14% | 420,424,727 |
| 2022-08-25 | 2022-08-23 | 130.800 | 3,335,976 | -3,850 | 0.15% | 436,345,661 |
| 2022-08-24 | 2022-08-22 | 128.900 | 3,339,826 | -17,550 | 0.15% | 430,503,571 |
| 2022-08-23 | 2022-08-19 | 127.700 | 3,357,376 | +9,950 | 0.15% | 428,736,915 |
| 2022-08-22 | 2022-08-18 | 128.300 | 3,347,426 | +37,340 | 0.15% | 429,474,756 |
| 2022-08-19 | 2022-08-17 | 132.800 | 3,310,086 | +2,570 | 0.15% | 439,579,421 |
| 2022-08-18 | 2022-08-16 | 134.100 | 3,307,516 | +7,150 | 0.15% | 443,537,896 |
| 2022-08-17 | 2022-08-15 | 135.000 | 3,300,366 | -432,550 | 0.15% | 445,549,410 |
| 2022-08-16 | 2022-08-12 | 136.400 | 3,732,916 | +27,750 | 0.16% | 509,169,742 |
| 2022-08-12 | 2022-08-10 | 130.100 | 3,705,166 | -25,398 | 0.16% | 482,042,097 |
| 2022-08-11 | 2022-08-09 | 134.500 | 3,730,564 | +481,550 | 0.16% | 501,760,858 |
| 2022-08-10 | 2022-08-08 | 135.300 | 3,249,014 | +49,650 | 0.14% | 439,591,594 |
| 2022-08-09 | 2022-08-05 | 137.800 | 3,199,364 | +7,300 | 0.14% | 440,872,359 |
| 2022-08-08 | 2022-08-04 | 135.800 | 3,192,064 | -45,700 | 0.14% | 433,482,291 |
| 2022-08-05 | 2022-08-03 | 130.300 | 3,237,764 | -19,170 | 0.14% | 421,880,649 |
| 2022-08-04 | 2022-08-02 | 128.800 | 3,256,934 | -45,550 | 0.14% | 419,493,099 |
| 2022-08-03 | 2022-08-01 | 134.400 | 3,302,484 | -19,250 | 0.15% | 443,853,850 |
| 2022-08-02 | 2022-07-29 | 132.500 | 3,321,734 | +2,800 | 0.15% | 440,129,755 |
| 2022-08-01 | 2022-07-28 | 138.600 | 3,318,934 | -37,400 | 0.15% | 460,004,252 |
| 2022-07-29 | 2022-07-27 | 136.300 | 3,356,334 | +4,000 | 0.15% | 457,468,324 |
| 2022-07-28 | 2022-07-26 | 140.200 | 3,352,334 | -12,360 | 0.15% | 469,997,227 |
| 2022-07-27 | 2022-07-25 | 138.000 | 3,364,694 | +29,200 | 0.15% | 464,327,772 |
| 2022-07-26 | 2022-07-22 | 140.100 | 3,335,494 | +26,200 | 0.15% | 467,302,709 |
| 2022-07-25 | 2022-07-21 | 139.100 | 3,309,294 | -20,450 | 0.15% | 460,322,795 |
| 2022-07-22 | 2022-07-20 | 140.600 | 3,329,744 | +38,250 | 0.15% | 468,162,006 |
| 2022-07-21 | 2022-07-19 | 137.200 | 3,291,494 | +6,200 | 0.15% | 451,592,977 |
| 2022-07-20 | 2022-07-18 | 141.400 | 3,285,294 | -7,200 | 0.14% | 464,540,572 |
| 2022-07-19 | 2022-07-15 | 137.300 | 3,292,494 | +20,200 | 0.15% | 452,059,426 |
| 2022-07-18 | 2022-07-14 | 144.300 | 3,272,294 | +9,056 | 0.14% | 472,192,024 |
| 2022-07-15 | 2022-07-13 | 141.700 | 3,263,238 | -950 | 0.14% | 462,400,825 |
| 2022-07-14 | 2022-07-12 | 142.300 | 3,264,188 | -4,650 | 0.14% | 464,493,952 |
| 2022-07-13 | 2022-07-11 | 144.800 | 3,268,838 | -13,550 | 0.14% | 473,327,742 |
| 2022-07-12 | 2022-07-08 | 150.000 | 3,282,388 | -17,950 | 0.14% | 492,358,200 |
| 2022-07-11 | 2022-07-07 | 147.000 | 3,300,338 | +43,350 | 0.15% | 485,149,686 |
| 2022-07-08 | 2022-07-06 | 149.900 | 3,256,988 | -10,150 | 0.14% | 488,222,501 |
| 2022-07-07 | 2022-07-05 | 152.000 | 3,267,138 | +350 | 0.14% | 496,604,976 |
| 2022-07-06 | 2022-07-04 | 151.900 | 3,266,788 | -23,258 | 0.14% | 496,225,097 |
| 2022-07-05 | 2022-06-30 | 148.500 | 3,290,046 | -14,100 | 0.15% | 488,571,831 |
| 2022-07-04 | 2022-06-29 | 150.000 | 3,304,146 | +35,350 | 0.15% | 495,621,900 |
| 2022-06-30 | 2022-06-28 | 154.700 | 3,268,796 | -32,300 | 0.14% | 505,682,741 |
| 2022-06-29 | 2022-06-27 | 152.500 | 3,301,096 | -23,700 | 0.15% | 503,417,140 |
| 2022-06-28 | 2022-06-24 | 147.800 | 3,324,796 | +24,560 | 0.15% | 491,404,849 |
| 2022-06-27 | 2022-06-23 | 142.200 | 3,300,236 | -10,800 | 0.15% | 469,293,559 |
| 2022-06-24 | 2022-06-22 | 140.500 | 3,311,036 | -11,264 | 0.15% | 465,200,558 |
| 2022-06-23 | 2022-06-21 | 143.100 | 3,322,300 | -12,850 | 0.15% | 475,421,130 |
| 2022-06-22 | 2022-06-20 | 139.900 | 3,335,150 | +3,700 | 0.15% | 466,587,485 |
| 2022-06-21 | 2022-06-17 | 138.900 | 3,331,450 | +12,350 | 0.15% | 462,738,405 |
| 2022-06-20 | 2022-06-16 | 138.200 | 3,319,100 | +29,850 | 0.15% | 458,699,620 |
| 2022-06-17 | 2022-06-15 | 142.300 | 3,289,250 | -19,830 | 0.14% | 468,060,275 |
| 2022-06-16 | 2022-06-14 | 136.200 | 3,309,080 | -7,100 | 0.15% | 450,696,696 |
| 2022-06-15 | 2022-06-13 | 139.100 | 3,316,180 | +33,000 | 0.15% | 461,280,638 |
| 2022-06-14 | 2022-06-10 | 149.900 | 3,283,180 | +6,418 | 0.14% | 492,148,682 |
| 2022-06-13 | 2022-06-09 | 149.800 | 3,276,762 | -35,350 | 0.14% | 490,858,948 |
| 2022-06-10 | 2022-06-08 | 152.100 | 3,312,112 | -10,750 | 0.15% | 503,772,235 |
| 2022-06-09 | 2022-06-07 | 143.400 | 3,322,862 | -10,450 | 0.15% | 476,498,411 |
| 2022-06-08 | 2022-06-06 | 146.300 | 3,333,312 | -7,800 | 0.15% | 487,663,546 |
| 2022-06-07 | 2022-06-02 | 139.100 | 3,341,112 | -8,150 | 0.15% | 464,748,679 |
| 2022-06-06 | 2022-06-01 | 140.200 | 3,349,262 | +9,900 | 0.15% | 469,566,532 |
| 2022-06-02 | 2022-05-31 | 147.500 | 3,339,362 | -47,700 | 0.15% | 492,555,895 |
| 2022-06-01 | 2022-05-30 | 137.600 | 3,387,062 | +165,950 | 0.15% | 466,059,731 |
| 2022-05-31 | 2022-05-27 | 132.200 | 3,221,112 | -72,900 | 0.14% | 425,831,006 |
| 2022-05-30 | 2022-05-26 | 115.700 | 3,294,012 | +7,750 | 0.15% | 381,117,188 |
| 2022-05-27 | 2022-05-25 | 115.500 | 3,286,262 | +3,300 | 0.14% | 379,563,261 |
| 2022-05-26 | 2022-05-24 | 117.300 | 3,282,962 | +14,950 | 0.14% | 385,091,443 |
| 2022-05-25 | 2022-05-23 | 123.000 | 3,268,012 | -69,050 | 0.14% | 401,965,476 |
| 2022-05-24 | 2022-05-20 | 123.600 | 3,337,062 | +15,200 | 0.15% | 412,460,863 |
| 2022-05-23 | 2022-05-19 | 117.500 | 3,321,862 | -4,950 | 0.15% | 390,318,785 |
| 2022-05-20 | 2022-05-18 | 121.300 | 3,326,812 | -5,236 | 0.15% | 403,542,296 |
| 2022-05-19 | 2022-05-17 | 119.300 | 3,332,048 | +5,750 | 0.15% | 397,513,326 |
| 2022-05-18 | 2022-05-16 | 113.300 | 3,326,298 | -6,700 | 0.15% | 376,869,563 |
| 2022-05-17 | 2022-05-13 | 111.000 | 3,332,998 | -13,300 | 0.15% | 369,962,778 |
| 2022-05-16 | 2022-05-12 | 104.500 | 3,346,298 | +18,420 | 0.15% | 349,688,141 |
| 2022-05-13 | 2022-05-11 | 110.600 | 3,327,878 | -26,150 | 0.15% | 368,063,307 |
| 2022-05-12 | 2022-05-10 | 109.500 | 3,354,028 | +37,150 | 0.15% | 367,266,066 |
| 2022-05-11 | 2022-05-06 | 117.900 | 3,316,878 | +750 | 0.15% | 391,059,916 |
| 2022-05-10 | 2022-05-05 | 125.700 | 3,316,128 | -25,050 | 0.15% | 416,837,290 |
| 2022-05-06 | 2022-05-04 | 122.500 | 3,341,178 | +26,400 | 0.15% | 409,294,305 |
| 2022-05-05 | 2022-05-03 | 126.300 | 3,314,778 | -4,150 | 0.15% | 418,656,461 |
| 2022-05-04 | 2022-04-29 | 130.600 | 3,318,928 | +18,400 | 0.15% | 433,451,997 |
| 2022-05-03 | 2022-04-28 | 118.400 | 3,300,528 | +2,250 | 0.15% | 390,782,515 |
| 2022-04-29 | 2022-04-27 | 113.700 | 3,298,278 | +111,950 | 0.15% | 375,014,209 |
| 2022-04-28 | 2022-04-26 | 114.200 | 3,186,328 | +16,032 | 0.14% | 363,878,658 |
| 2022-04-27 | 2022-04-25 | 108.600 | 3,170,296 | +24,450 | 0.14% | 344,294,146 |
| 2022-04-26 | 2022-04-22 | 116.800 | 3,145,846 | +40,650 | 0.14% | 367,434,813 |
| 2022-04-25 | 2022-04-21 | 119.400 | 3,105,196 | +25,650 | 0.14% | 370,760,402 |
| 2022-04-22 | 2022-04-20 | 123.600 | 3,079,546 | -34,800 | 0.14% | 380,631,886 |
| 2022-04-21 | 2022-04-19 | 124.400 | 3,114,346 | +20,484 | 0.14% | 387,424,642 |
| 2022-04-20 | 2022-04-14 | 131.400 | 3,093,862 | -2,550 | 0.14% | 406,533,467 |
| 2022-04-19 | 2022-04-13 | 128.900 | 3,096,412 | -13,100 | 0.14% | 399,127,507 |
| 2022-04-14 | 2022-04-12 | 129.400 | 3,109,512 | +32,498 | 0.14% | 402,370,853 |
| 2022-04-13 | 2022-04-11 | 128.200 | 3,077,014 | +1,860 | 0.14% | 394,473,195 |
| 2022-04-12 | 2022-04-08 | 135.300 | 3,075,154 | +25,850 | 0.14% | 416,068,336 |
| 2022-04-11 | 2022-04-07 | 137.500 | 3,049,304 | -32,400 | 0.13% | 419,279,300 |
| 2022-04-08 | 2022-04-06 | 142.600 | 3,081,704 | +11,400 | 0.14% | 439,450,990 |
| 2022-04-07 | 2022-04-04 | 145.700 | 3,070,304 | +51,938 | 0.14% | 447,343,293 |
| 2022-04-06 | 2022-04-01 | 135.200 | 3,018,366 | +47,500 | 0.13% | 408,083,083 |
| 2022-04-04 | 2022-03-31 | 141.500 | 2,970,866 | -33,200 | 0.13% | 420,377,539 |
| 2022-04-01 | 2022-03-30 | 146.200 | 3,004,066 | +84,250 | 0.13% | 439,194,449 |
| 2022-03-31 | 2022-03-29 | 146.000 | 2,919,816 | -76,100 | 0.13% | 426,293,136 |
| 2022-03-30 | 2022-03-28 | 142.500 | 2,995,916 | -14,850 | 0.13% | 426,918,030 |
| 2022-03-29 | 2022-03-25 | 142.000 | 3,010,766 | -20,000 | 0.13% | 427,528,772 |
| 2022-03-28 | 2022-03-24 | 150.000 | 3,030,766 | -35,050 | 0.13% | 454,614,900 |
| 2022-03-25 | 2022-03-23 | 153.800 | 3,065,816 | -23,600 | 0.14% | 471,522,501 |
| 2022-03-24 | 2022-03-22 | 148.700 | 3,089,416 | -20,450 | 0.14% | 459,396,159 |
| 2022-03-23 | 2022-03-21 | 140.600 | 3,109,866 | +6,344 | 0.14% | 437,247,160 |
| 2022-03-22 | 2022-03-18 | 149.400 | 3,103,522 | -138,150 | 0.14% | 463,666,187 |
| 2022-03-21 | 2022-03-17 | 139.900 | 3,241,672 | -35,250 | 0.14% | 453,509,913 |
| 2022-03-18 | 2022-03-16 | 120.400 | 3,276,922 | +38,100 | 0.14% | 394,541,409 |
| 2022-03-17 | 2022-03-15 | 100.000 | 3,238,822 | +49,850 | 0.14% | 323,882,200 |
| 2022-03-16 | 2022-03-14 | 108.100 | 3,188,972 | -207,400 | 0.14% | 344,727,873 |
| 2022-03-15 | 2022-03-11 | 131.500 | 3,396,372 | -130,250 | 0.15% | 446,622,918 |
| 2022-03-14 | 2022-03-10 | 138.200 | 3,526,622 | +105,810 | 0.16% | 487,379,160 |
| 2022-03-11 | 2022-03-09 | 133.600 | 3,420,812 | +69,250 | 0.15% | 457,020,483 |
| 2022-03-10 | 2022-03-08 | 133.100 | 3,351,562 | +400 | 0.15% | 446,092,902 |
| 2022-03-09 | 2022-03-07 | 140.200 | 3,351,162 | -114,108 | 0.15% | 469,832,912 |
| 2022-03-08 | 2022-03-04 | 149.000 | 3,465,270 | +90,100 | 0.15% | 516,325,230 |
| 2022-03-07 | 2022-03-03 | 159.000 | 3,375,170 | +3,000 | 0.15% | 536,652,030 |
| 2022-03-04 | 2022-03-02 | 158.100 | 3,372,170 | -7,600 | 0.15% | 533,140,077 |
| 2022-03-03 | 2022-03-01 | 148.100 | 3,379,770 | -4,800 | 0.15% | 500,543,937 |
| 2022-03-02 | 2022-02-28 | 147.400 | 3,384,570 | -31,050 | 0.15% | 498,885,618 |
| 2022-03-01 | 2022-02-25 | 144.800 | 3,415,620 | +120,600 | 0.15% | 494,581,776 |
| 2022-02-28 | 2022-02-24 | 142.800 | 3,295,020 | -121,550 | 0.15% | 470,528,856 |
| 2022-02-25 | 2022-02-23 | 150.900 | 3,416,570 | +18,200 | 0.15% | 515,560,413 |
| 2022-02-24 | 2022-02-22 | 151.300 | 3,398,370 | -57,200 | 0.15% | 514,173,381 |
| 2022-02-23 | 2022-02-21 | 153.700 | 3,455,570 | -35,900 | 0.15% | 531,121,109 |
| 2022-02-22 | 2022-02-18 | 160.100 | 3,491,470 | +11,750 | 0.15% | 558,984,347 |
| 2022-02-21 | 2022-02-17 | 163.600 | 3,479,720 | +10,450 | 0.15% | 569,282,192 |
| 2022-02-18 | 2022-02-16 | 161.600 | 3,469,270 | -5,700 | 0.15% | 560,634,032 |
| 2022-02-17 | 2022-02-15 | 156.600 | 3,474,970 | -654 | 0.15% | 544,180,302 |
| 2022-02-16 | 2022-02-14 | 156.100 | 3,475,624 | -11,900 | 0.15% | 542,544,906 |
| 2022-02-15 | 2022-02-11 | 158.900 | 3,487,524 | -71,550 | 0.15% | 554,167,564 |
| 2022-02-14 | 2022-02-10 | 159.800 | 3,559,074 | +44,050 | 0.16% | 568,740,025 |
| 2022-02-10 | 2022-02-08 | 150.400 | 3,515,024 | -32,700 | 0.15% | 528,659,610 |
| 2022-02-09 | 2022-02-07 | 153.300 | 3,547,724 | -29,064 | 0.16% | 543,866,089 |
| 2022-02-08 | 2022-02-04 | 152.400 | 3,576,788 | -15,850 | 0.16% | 545,102,491 |
| 2022-02-07 | 2022-01-31 | 143.800 | 3,592,638 | +32,804 | 0.16% | 516,621,344 |
| 2022-02-04 | 2022-01-27 | 142.500 | 3,559,834 | -180,050 | 0.16% | 507,276,345 |
| 2022-01-28 | 2022-01-26 | 148.500 | 3,739,884 | -186,200 | 0.16% | 555,372,774 |
| 2022-01-27 | 2022-01-25 | 145.700 | 3,926,084 | +19,850 | 0.17% | 572,030,439 |
| 2022-01-26 | 2022-01-24 | 152.400 | 3,906,234 | -21,800 | 0.17% | 595,310,062 |
| 2022-01-25 | 2022-01-21 | 159.700 | 3,928,034 | -57,800 | 0.17% | 627,307,030 |
| 2022-01-24 | 2022-01-20 | 158.300 | 3,985,834 | +74,400 | 0.18% | 630,957,522 |
| 2022-01-21 | 2022-01-19 | 148.900 | 3,911,434 | +175,800 | 0.17% | 582,412,523 |
| 2022-01-20 | 2022-01-18 | 147.800 | 3,735,634 | -30,150 | 0.16% | 552,126,705 |
| 2022-01-19 | 2022-01-17 | 147.500 | 3,765,784 | -4,900 | 0.17% | 555,453,140 |
| 2022-01-18 | 2022-01-14 | 149.900 | 3,770,684 | -6,850 | 0.17% | 565,225,532 |
| 2022-01-17 | 2022-01-13 | 153.000 | 3,777,534 | +350 | 0.17% | 577,962,702 |
| 2022-01-14 | 2022-01-12 | 155.400 | 3,777,184 | +281,950 | 0.17% | 586,974,394 |
| 2022-01-13 | 2022-01-11 | 146.500 | 3,495,234 | +33,300 | 0.15% | 512,051,781 |
| 2022-01-12 | 2022-01-10 | 151.800 | 3,461,934 | +40,800 | 0.15% | 525,521,581 |
| 2022-01-11 | 2022-01-07 | 149.000 | 3,421,134 | +78,250 | 0.15% | 509,748,966 |
| 2022-01-10 | 2022-01-06 | 142.000 | 3,342,884 | -11,550 | 0.15% | 474,689,528 |
| 2022-01-07 | 2022-01-05 | 139.100 | 3,354,434 | +10,650 | 0.15% | 466,601,769 |
| 2022-01-06 | 2022-01-04 | 144.900 | 3,343,784 | -32,250 | 0.15% | 484,514,302 |
| 2022-01-05 | 2022-01-03 | 143.600 | 3,376,034 | -10,444 | 0.15% | 484,798,482 |
| 2022-01-04 | 2021-12-31 | 144.600 | 3,386,478 | +71,150 | 0.15% | 489,684,719 |
| 2022-01-03 | 2021-12-29 | 136.700 | 3,315,328 | -4,350 | 0.15% | 453,205,338 |
| 2021-12-30 | 2021-12-28 | 139.600 | 3,319,678 | -2,350 | 0.15% | 463,427,049 |
| 2021-12-29 | 2021-12-24 | 139.100 | 3,322,028 | -30,450 | 0.15% | 462,094,095 |
| 2021-12-28 | 2021-12-22 | 139.000 | 3,352,478 | +20,800 | 0.15% | 465,994,442 |
| 2021-12-23 | 2021-12-21 | 136.600 | 3,331,678 | +9,800 | 0.15% | 455,107,215 |
| 2021-12-22 | 2021-12-20 | 135.600 | 3,321,878 | -27,200 | 0.15% | 450,446,657 |
| 2021-12-21 | 2021-12-17 | 137.900 | 3,349,078 | -25,728 | 0.15% | 461,837,856 |
| 2021-12-20 | 2021-12-16 | 139.100 | 3,374,806 | +3,750 | 0.15% | 469,435,515 |
| 2021-12-17 | 2021-12-15 | 136.500 | 3,371,056 | +645,000 | 0.15% | 460,149,144 |
| 2021-12-16 | 2021-12-14 | 140.300 | 2,726,056 | +74,250 | 0.12% | 382,465,657 |
| 2021-12-15 | 2021-12-13 | 145.200 | 2,651,806 | -8,300 | 0.12% | 385,042,231 |
| 2021-12-14 | 2021-12-10 | 145.900 | 2,660,106 | -5,750 | 0.12% | 388,109,465 |
| 2021-12-13 | 2021-12-09 | 147.200 | 2,665,856 | -139,282 | 0.12% | 392,414,003 |
| 2021-12-10 | 2021-12-08 | 145.000 | 2,805,138 | +9,900 | 0.12% | 406,745,010 |
| 2021-12-09 | 2021-12-07 | 148.000 | 2,795,238 | +856,150 | 0.12% | 413,695,224 |
| 2021-12-08 | 2021-12-06 | 134.800 | 1,939,088 | -12,550 | 0.09% | 261,389,062 |
| 2021-12-07 | 2021-12-03 | 143.000 | 1,951,638 | -9,750 | 0.09% | 279,084,234 |
| 2021-12-06 | 2021-12-02 | 147.300 | 1,961,388 | -8,050 | 0.09% | 288,912,452 |
| 2021-12-03 | 2021-12-01 | 147.700 | 1,969,438 | -589,050 | 0.09% | 290,885,993 |
| 2021-12-02 | 2021-11-30 | 145.000 | 2,558,488 | -754,350 | 0.11% | 370,980,760 |
| 2021-12-01 | 2021-11-29 | 148.800 | 3,312,838 | +278,550 | 0.15% | 492,950,294 |
| 2021-11-30 | 2021-11-26 | 147.700 | 3,034,288 | -85,700 | 0.13% | 448,164,338 |
| 2021-11-29 | 2021-11-25 | 152.400 | 3,119,988 | +94,400 | 0.14% | 475,486,171 |
| 2021-11-26 | 2021-11-24 | 145.900 | 3,025,588 | +17,100 | 0.13% | 441,433,289 |
| 2021-11-25 | 2021-11-23 | 144.600 | 3,008,488 | -317,800 | 0.13% | 435,027,365 |
| 2021-11-24 | 2021-11-22 | 148.100 | 3,326,288 | -23,850 | 0.15% | 492,623,253 |
| 2021-11-23 | 2021-11-19 | 151.300 | 3,350,138 | +14,050 | 0.15% | 506,875,879 |
| 2021-11-22 | 2021-11-18 | 156.400 | 3,336,088 | +21,200 | 0.15% | 521,764,163 |
| 2021-11-19 | 2021-11-17 | 169.700 | 3,314,888 | -102,000 | 0.15% | 562,536,494 |
| 2021-11-18 | 2021-11-16 | 168.900 | 3,416,888 | -7,570 | 0.15% | 577,112,383 |
| 2021-11-17 | 2021-11-15 | 166.500 | 3,424,458 | +7,760 | 0.15% | 570,172,257 |
| 2021-11-16 | 2021-11-12 | 164.800 | 3,416,698 | -17,650 | 0.15% | 563,071,830 |
| 2021-11-15 | 2021-11-11 | 160.500 | 3,434,348 | -34,350 | 0.15% | 551,212,854 |
| 2021-11-12 | 2021-11-10 | 161.300 | 3,468,698 | -2,050 | 0.15% | 559,500,987 |
| 2021-11-11 | 2021-11-09 | 157.500 | 3,470,748 | -1,450 | 0.15% | 546,642,810 |
| 2021-11-10 | 2021-11-08 | 155.900 | 3,472,198 | +20,810 | 0.15% | 541,315,668 |
| 2021-11-09 | 2021-11-05 | 159.700 | 3,451,388 | -2,400 | 0.15% | 551,186,664 |
| 2021-11-08 | 2021-11-04 | 162.000 | 3,453,788 | +7,600 | 0.15% | 559,513,656 |
| 2021-11-05 | 2021-11-03 | 158.100 | 3,446,188 | +10,100 | 0.15% | 544,842,323 |
| 2021-11-04 | 2021-11-02 | 161.900 | 3,436,088 | +92,100 | 0.15% | 556,302,647 |
| 2021-11-03 | 2021-11-01 | 157.100 | 3,343,988 | -43,450 | 0.15% | 525,340,515 |
| 2021-11-02 | 2021-10-29 | 162.000 | 3,387,438 | +14,250 | 0.15% | 548,764,956 |
| 2021-11-01 | 2021-10-28 | 163.500 | 3,373,188 | -15,800 | 0.15% | 551,516,238 |
| 2021-10-29 | 2021-10-27 | 163.100 | 3,388,988 | -97,500 | 0.15% | 552,743,943 |
| 2021-10-28 | 2021-10-26 | 169.600 | 3,486,488 | -71,250 | 0.15% | 591,308,365 |
| 2021-10-27 | 2021-10-25 | 172.200 | 3,557,738 | -115,250 | 0.16% | 612,642,484 |
| 2021-10-26 | 2021-10-22 | 177.600 | 3,672,988 | -3,500 | 0.16% | 652,322,669 |
| 2021-10-25 | 2021-10-21 | 175.500 | 3,676,488 | -114,600 | 0.16% | 645,223,644 |
| 2021-10-22 | 2021-10-20 | 177.100 | 3,791,088 | +403,550 | 0.17% | 671,401,685 |
| 2021-10-21 | 2021-10-19 | 169.300 | 3,387,538 | +7,500 | 0.15% | 573,510,183 |
| 2021-10-20 | 2021-10-18 | 167.700 | 3,380,038 | -49,500 | 0.15% | 566,832,373 |
| 2021-10-19 | 2021-10-15 | 161.000 | 3,429,538 | -3,000 | 0.15% | 552,155,618 |
| 2021-10-18 | 2021-10-12 | 156.200 | 3,432,538 | -100 | 0.15% | 536,162,436 |
| 2021-10-15 | 2021-10-11 | 162.700 | 3,432,638 | -135,050 | 0.15% | 558,490,203 |
| 2021-10-12 | 2021-10-08 | 152.900 | 3,567,688 | -158,150 | 0.16% | 545,499,495 |
| 2021-10-11 | 2021-10-07 | 150.300 | 3,725,838 | +14,060 | 0.16% | 559,993,451 |
| 2021-10-08 | 2021-10-06 | 143.300 | 3,711,778 | -3,050 | 0.16% | 531,897,787 |
| 2021-10-07 | 2021-10-05 | 143.800 | 3,714,828 | -6,800 | 0.16% | 534,192,266 |
| 2021-10-06 | 2021-10-04 | 145.900 | 3,721,628 | +123,900 | 0.16% | 542,985,525 |
| 2021-10-05 | 2021-09-30 | 148.400 | 3,597,728 | +55,350 | 0.16% | 533,902,835 |
| 2021-10-04 | 2021-09-29 | 151.400 | 3,542,378 | +120,200 | 0.16% | 536,316,029 |
| 2021-09-30 | 2021-09-28 | 153.300 | 3,422,178 | -33,000 | 0.15% | 524,619,887 |
| 2021-09-29 | 2021-09-27 | 153.200 | 3,455,178 | -124,350 | 0.15% | 529,333,270 |
| 2021-09-28 | 2021-09-24 | 154.800 | 3,579,528 | +37,150 | 0.16% | 554,110,934 |
| 2021-09-27 | 2021-09-23 | 156.500 | 3,542,378 | +101,350 | 0.16% | 554,382,157 |
| 2021-09-24 | 2021-09-21 | 153.400 | 3,441,028 | +24,850 | 0.15% | 527,853,695 |
| 2021-09-23 | 2021-09-20 | 156.400 | 3,416,178 | +77,560 | 0.15% | 534,290,239 |
| 2021-09-21 | 2021-09-17 | 159.100 | 3,338,618 | +48,124 | 0.15% | 531,174,124 |
| 2021-09-20 | 2021-09-16 | 155.400 | 3,290,494 | -8,600 | 0.15% | 511,342,768 |
| 2021-09-17 | 2021-09-15 | 154.100 | 3,299,094 | -32,950 | 0.15% | 508,390,385 |
| 2021-09-16 | 2021-09-14 | 156.000 | 3,332,044 | -4,350 | 0.15% | 519,798,864 |
| 2021-09-15 | 2021-09-13 | 157.500 | 3,336,394 | +707,750 | 0.15% | 525,482,055 |
| 2021-09-14 | 2021-09-10 | 162.100 | 2,628,644 | -57,850 | 0.12% | 426,103,192 |
| 2021-09-13 | 2021-09-09 | 156.000 | 2,686,494 | -39,470 | 0.12% | 419,093,064 |
| 2021-09-10 | 2021-09-08 | 163.600 | 2,725,964 | -56,300 | 0.12% | 445,967,710 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,782,264 | +53,850 | 0.12% | 457,960,654 |
| 2021-09-08 | 2021-09-06 | 161.800 | 2,728,414 | -720,150 | 0.12% | 441,457,385 |
| 2021-09-07 | 2021-09-03 | 158.600 | 3,448,564 | +34,300 | 0.15% | 546,942,250 |
| 2021-09-06 | 2021-09-02 | 163.200 | 3,414,264 | -28,000 | 0.15% | 557,207,885 |
| 2021-09-03 | 2021-09-01 | 154.600 | 3,442,264 | +25,350 | 0.15% | 532,174,014 |
| 2021-09-02 | 2021-08-31 | 152.800 | 3,416,914 | +20,900 | 0.15% | 522,104,459 |
| 2021-09-01 | 2021-08-30 | 151.800 | 3,396,014 | +210,700 | 0.15% | 515,514,925 |
| 2021-08-31 | 2021-08-27 | 150.500 | 3,185,314 | +36,800 | 0.14% | 479,389,757 |
| 2021-08-30 | 2021-08-26 | 148.900 | 3,148,514 | +11,200 | 0.14% | 468,813,735 |
| 2021-08-27 | 2021-08-25 | 149.900 | 3,137,314 | +46,250 | 0.14% | 470,283,369 |
| 2021-08-26 | 2021-08-24 | 146.200 | 3,091,064 | +67,000 | 0.14% | 451,913,557 |
| 2021-08-25 | 2021-08-23 | 134.600 | 3,024,064 | +27,250 | 0.13% | 407,039,014 |
| 2021-08-24 | 2021-08-20 | 133.500 | 2,996,814 | +27,000 | 0.13% | 400,074,669 |
| 2021-08-23 | 2021-08-19 | 136.000 | 2,969,814 | +16,650 | 0.13% | 403,894,704 |
| 2021-08-20 | 2021-08-18 | 139.400 | 2,953,164 | +74,750 | 0.13% | 411,671,062 |
| 2021-08-19 | 2021-08-17 | 138.700 | 2,878,414 | +79,250 | 0.13% | 399,236,022 |
| 2021-08-18 | 2021-08-16 | 146.700 | 2,799,164 | +18,770 | 0.12% | 410,637,359 |
| 2021-08-17 | 2021-08-13 | 154.100 | 2,780,394 | +1,150 | 0.12% | 428,458,715 |
| 2021-08-16 | 2021-08-12 | 159.000 | 2,779,244 | +17,250 | 0.12% | 441,899,796 |
| 2021-08-13 | 2021-08-11 | 162.400 | 2,761,994 | +21,790 | 0.12% | 448,547,826 |
| 2021-08-12 | 2021-08-10 | 164.000 | 2,740,204 | +21,400 | 0.12% | 449,393,456 |
| 2021-08-11 | 2021-08-09 | 159.300 | 2,718,804 | +18,500 | 0.12% | 433,105,477 |
| 2021-08-10 | 2021-08-06 | 161.000 | 2,700,304 | +27,000 | 0.12% | 434,748,944 |
| 2021-08-09 | 2021-08-05 | 159.200 | 2,673,304 | -600 | 0.12% | 425,589,997 |
| 2021-08-06 | 2021-08-04 | 161.700 | 2,673,904 | +3,950 | 0.12% | 432,370,277 |
| 2021-08-05 | 2021-08-03 | 161.100 | 2,669,954 | +12,250 | 0.12% | 430,129,589 |
| 2021-08-04 | 2021-08-02 | 161.600 | 2,657,704 | +8,550 | 0.12% | 429,484,966 |
| 2021-08-03 | 2021-07-30 | 158.200 | 2,649,154 | +900 | 0.12% | 419,096,163 |
| 2021-08-02 | 2021-07-29 | 164.800 | 2,648,254 | +206,400 | 0.12% | 436,432,259 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,441,854 | +43,350 | 0.11% | 374,336,218 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,398,504 | -20,250 | 0.11% | 355,698,143 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,418,754 | +3,650 | 0.11% | 387,000,640 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,415,104 | -18,400 | 0.11% | 414,914,867 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,433,504 | +19,500 | 0.11% | 426,836,602 |
| 2021-07-23 | 2021-07-21 | 172.100 | 2,414,004 | +15,150 | 0.11% | 415,450,088 |
| 2021-07-22 | 2021-07-20 | 171.900 | 2,398,854 | +13,620 | 0.11% | 412,363,003 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,385,234 | +4,650 | 0.11% | 411,452,865 |
| 2021-07-20 | 2021-07-16 | 179.300 | 2,380,584 | +3,650 | 0.10% | 426,838,711 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,376,934 | -4,350 | 0.10% | 424,520,412 |
| 2021-07-16 | 2021-07-14 | 179.500 | 2,381,284 | +7,000 | 0.10% | 427,440,478 |
| 2021-07-15 | 2021-07-13 | 180.800 | 2,374,284 | -8,600 | 0.10% | 429,270,547 |
| 2021-07-14 | 2021-07-12 | 175.000 | 2,382,884 | +26,250 | 0.11% | 417,004,700 |
| 2021-07-13 | 2021-07-09 | 174.400 | 2,356,634 | +105,100 | 0.10% | 410,996,970 |
| 2021-07-12 | 2021-07-08 | 173.500 | 2,251,534 | +25,150 | 0.10% | 390,641,149 |
| 2021-07-09 | 2021-07-07 | 181.900 | 2,226,384 | -13,150 | 0.10% | 404,979,250 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,239,534 | +8,850 | 0.10% | 416,329,371 |
| 2021-07-07 | 2021-07-05 | 185.300 | 2,230,684 | -20,150 | 0.10% | 413,345,745 |
| 2021-07-06 | 2021-07-02 | 193.300 | 2,250,834 | -32,150 | 0.10% | 435,086,212 |
| 2021-07-05 | 2021-06-30 | 199.400 | 2,282,984 | +8,750 | 0.10% | 455,227,010 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,274,234 | -6,850 | 0.10% | 448,478,945 |
| 2021-06-30 | 2021-06-28 | 196.700 | 2,281,084 | +74,650 | 0.10% | 448,689,223 |
| 2021-06-29 | 2021-06-25 | 190.500 | 2,206,434 | +62,550 | 0.10% | 420,325,677 |
| 2021-06-28 | 2021-06-24 | 185.000 | 2,143,884 | +34,050 | 0.09% | 396,618,540 |
| 2021-06-25 | 2021-06-23 | 182.700 | 2,109,834 | +12,166 | 0.09% | 385,466,672 |
| 2021-06-24 | 2021-06-22 | 179.000 | 2,097,668 | +1,550 | 0.09% | 375,482,572 |
| 2021-06-23 | 2021-06-21 | 181.000 | 2,096,118 | -8,950 | 0.09% | 379,397,358 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,105,068 | -11,650 | 0.09% | 381,859,335 |
| 2021-06-21 | 2021-06-17 | 179.800 | 2,116,718 | +2,510 | 0.09% | 380,585,896 |
| 2021-06-18 | 2021-06-16 | 180.600 | 2,114,208 | -13,700 | 0.09% | 381,825,965 |
| 2021-06-17 | 2021-06-15 | 183.600 | 2,127,908 | -3,300 | 0.09% | 390,683,909 |
| 2021-06-16 | 2021-06-11 | 183.100 | 2,131,208 | +1,850 | 0.09% | 390,224,185 |
| 2021-06-15 | 2021-06-10 | 182.500 | 2,129,358 | +9,400 | 0.09% | 388,607,835 |
| 2021-06-11 | 2021-06-09 | 183.700 | 2,119,958 | +10,700 | 0.09% | 389,436,285 |
| 2021-06-10 | 2021-06-08 | 184.200 | 2,109,258 | +4,150 | 0.09% | 388,525,324 |
| 2021-06-09 | 2021-06-07 | 185.200 | 2,105,108 | -7,110 | 0.09% | 389,866,002 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,112,218 | +13,400 | 0.09% | 389,915,443 |
| 2021-06-07 | 2021-06-03 | 190.500 | 2,098,818 | +9,500 | 0.09% | 399,824,829 |
| 2021-06-04 | 2021-06-02 | 196.200 | 2,089,318 | -13,100 | 0.09% | 409,924,192 |
| 2021-06-03 | 2021-06-01 | 195.500 | 2,102,418 | +35,798 | 0.09% | 411,022,719 |
| 2021-06-02 | 2021-05-31 | 192.500 | 2,066,620 | +7,700 | 0.09% | 397,824,350 |
| 2021-06-01 | 2021-05-28 | 187.800 | 2,058,920 | +44,244 | 0.09% | 386,665,176 |
| 2021-05-31 | 2021-05-27 | 189.600 | 2,014,676 | +4,050 | 0.09% | 381,982,570 |
| 2021-05-28 | 2021-05-26 | 189.400 | 2,010,626 | +22,200 | 0.09% | 380,812,564 |
| 2021-05-27 | 2021-05-25 | 187.400 | 1,988,426 | +12,150 | 0.09% | 372,631,032 |
| 2021-05-26 | 2021-05-24 | 184.000 | 1,976,276 | +15,150 | 0.09% | 363,634,784 |
| 2021-05-25 | 2021-05-21 | 188.700 | 1,961,126 | +356,548 | 0.09% | 370,064,476 |
| 2021-05-24 | 2021-05-20 | 186.000 | 1,604,578 | +39,270 | 0.07% | 298,451,508 |
| 2021-05-21 | 2021-05-18 | 186.700 | 1,565,308 | +25,470 | 0.07% | 292,243,004 |
| 2021-05-20 | 2021-05-17 | 183.000 | 1,539,838 | +40,950 | 0.07% | 281,790,354 |
| 2021-05-18 | 2021-05-14 | 176.100 | 1,498,888 | +3,550 | 0.07% | 263,954,177 |
| 2021-05-17 | 2021-05-13 | 178.800 | 1,495,338 | +13,350 | 0.07% | 267,366,434 |
| 2021-05-14 | 2021-05-12 | 184.000 | 1,481,988 | +194,650 | 0.07% | 272,685,792 |
| 2021-05-13 | 2021-05-11 | 176.600 | 1,287,338 | -290,970 | 0.06% | 227,343,891 |
| 2021-05-12 | 2021-05-10 | 183.000 | 1,578,308 | +43,362 | 0.07% | 288,830,364 |
| 2021-05-11 | 2021-05-07 | 185.500 | 1,534,946 | -6,400 | 0.07% | 284,732,483 |
| 2021-05-10 | 2021-05-06 | 189.700 | 1,541,346 | +80,100 | 0.07% | 292,393,336 |
| 2021-05-07 | 2021-05-05 | 194.300 | 1,461,246 | +28,750 | 0.06% | 283,920,098 |
| 2021-05-06 | 2021-05-04 | 201.400 | 1,432,496 | -92,450 | 0.06% | 288,504,694 |
| 2021-05-05 | 2021-05-03 | 204.400 | 1,524,946 | -42,100 | 0.07% | 311,698,962 |
| 2021-05-04 | 2021-04-30 | 205.800 | 1,567,046 | -65,150 | 0.07% | 322,498,067 |
| 2021-05-03 | 2021-04-29 | 210.800 | 1,632,196 | -122,650 | 0.07% | 344,066,917 |
| 2021-04-30 | 2021-04-28 | 211.800 | 1,754,846 | -34,308 | 0.08% | 371,676,383 |
| 2021-04-29 | 2021-04-27 | 211.200 | 1,789,154 | -45,600 | 0.08% | 377,869,325 |
| 2021-04-28 | 2021-04-26 | 214.600 | 1,834,754 | +218,450 | 0.08% | 393,738,208 |
| 2021-04-27 | 2021-04-23 | 210.400 | 1,616,304 | +83,266 | 0.07% | 340,070,362 |
| 2021-04-26 | 2021-04-22 | 208.000 | 1,533,038 | +29,050 | 0.07% | 318,871,904 |
| 2021-04-23 | 2021-04-21 | 201.600 | 1,503,988 | -526,050 | 0.07% | 303,203,981 |
| 2021-04-22 | 2021-04-20 | 205.200 | 2,030,038 | -73,050 | 0.09% | 416,563,798 |
| 2021-04-21 | 2021-04-19 | 210.600 | 2,103,088 | -99,700 | 0.09% | 442,910,333 |
| 2021-04-20 | 2021-04-16 | 207.000 | 2,202,788 | +33,646 | 0.10% | 455,977,116 |
| 2021-04-19 | 2021-04-15 | 210.400 | 2,169,142 | +140,798 | 0.10% | 456,387,477 |
| 2021-04-16 | 2021-04-14 | 212.000 | 2,028,344 | +61,450 | 0.09% | 430,008,928 |
| 2021-04-15 | 2021-04-13 | 205.400 | 1,966,894 | -11,070 | 0.09% | 404,000,028 |
| 2021-04-14 | 2021-04-12 | 210.000 | 1,977,964 | -33,400 | 0.09% | 415,372,440 |
| 2021-04-13 | 2021-04-09 | 218.000 | 2,011,364 | +27,450 | 0.09% | 438,477,352 |
| 2021-04-12 | 2021-04-08 | 218.600 | 1,983,914 | +69,234 | 0.09% | 433,683,600 |
| 2021-04-09 | 2021-04-07 | 221.400 | 1,914,680 | +449,100 | 0.08% | 423,910,152 |
| 2021-04-08 | 2021-04-01 | 218.200 | 1,465,580 | +423,500 | 0.06% | 319,789,556 |
| 2021-04-07 | 2021-03-31 | 213.000 | 1,042,080 | +477,950 | 0.05% | 221,963,040 |
| 2021-04-01 | 2021-03-30 | 201.800 | 564,130 | +113,300 | 0.02% | 113,841,434 |
| 2021-03-31 | 2021-03-29 | 203.400 | 450,830 | +108,950 | 0.02% | 91,698,822 |
| 2021-03-30 | 2021-03-26 | 214.000 | 341,880 | +204,030 | 0.02% | 73,162,320 |
| 2021-03-29 | 2021-03-25 | 226.600 | 137,850 | -251,250 | 0.01% | 31,236,810 |
| 2021-03-26 | 2021-03-24 | 250.800 | 389,100 | -1,150 | 0.02% | 97,586,280 |
| 2021-03-25 | 2021-03-23 | 252.000 | 390,250 | 0.02% | 98,343,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy