History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 3,762,900 | +0 | 0.17% | 473,749,110 |
| 2025-10-13 | 2025-10-09 | 133.500 | 3,762,900 | +0 | 0.17% | 502,347,150 |
| 2025-10-10 | 2025-10-08 | 135.000 | 3,762,900 | -3,050 | 0.17% | 507,991,500 |
| 2025-10-09 | 2025-10-06 | 139.200 | 3,765,950 | -14,350 | 0.17% | 524,220,240 |
| 2025-10-08 | 2025-10-03 | 138.200 | 3,780,300 | -499,250 | 0.17% | 522,437,460 |
| 2025-10-06 | 2025-10-02 | 139.200 | 4,279,550 | -293,000 | 0.19% | 595,713,360 |
| 2025-10-03 | 2025-09-30 | 133.200 | 4,572,550 | +175,000 | 0.21% | 609,063,660 |
| 2025-10-02 | 2025-09-29 | 131.500 | 4,397,550 | +227,250 | 0.20% | 578,277,825 |
| 2025-09-30 | 2025-09-26 | 129.100 | 4,170,300 | +5,250 | 0.19% | 538,385,730 |
| 2025-09-29 | 2025-09-25 | 131.600 | 4,165,050 | +45,750 | 0.19% | 548,120,580 |
| 2025-09-26 | 2025-09-24 | 128.600 | 4,119,300 | +88,350 | 0.19% | 529,741,980 |
| 2025-09-25 | 2025-09-23 | 128.400 | 4,030,950 | -100,100 | 0.18% | 517,573,980 |
| 2025-09-24 | 2025-09-22 | 135.700 | 4,131,050 | +120,850 | 0.19% | 560,583,485 |
| 2025-09-23 | 2025-09-19 | 131.500 | 4,010,200 | +12,850 | 0.18% | 527,341,300 |
| 2025-09-22 | 2025-09-18 | 132.800 | 3,997,350 | -238,050 | 0.18% | 530,848,080 |
| 2025-09-19 | 2025-09-17 | 131.000 | 4,235,400 | -274,100 | 0.19% | 554,837,400 |
| 2025-09-18 | 2025-09-16 | 113.200 | 4,509,500 | +329,200 | 0.20% | 510,475,400 |
| 2025-09-17 | 2025-09-15 | 112.300 | 4,180,300 | +7,500 | 0.19% | 469,447,690 |
| 2025-09-16 | 2025-09-12 | 115.100 | 4,172,800 | +58,850 | 0.19% | 480,289,280 |
| 2025-09-15 | 2025-09-11 | 106.500 | 4,113,950 | -250 | 0.18% | 438,135,675 |
| 2025-09-12 | 2025-09-10 | 109.100 | 4,114,200 | +1,450 | 0.18% | 448,859,220 |
| 2025-09-11 | 2025-09-09 | 106.100 | 4,112,750 | +2,900 | 0.18% | 436,362,775 |
| 2025-09-10 | 2025-09-08 | 106.200 | 4,109,850 | -39,200 | 0.18% | 436,466,070 |
| 2025-09-09 | 2025-09-05 | 97.000 | 4,149,050 | +10,800 | 0.19% | 402,457,850 |
| 2025-09-08 | 2025-09-04 | 96.000 | 4,138,250 | -13,000 | 0.19% | 397,272,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 4,151,250 | -3,950 | 0.19% | 390,217,500 |
| 2025-09-04 | 2025-09-02 | 91.450 | 4,155,200 | -350 | 0.19% | 379,993,040 |
| 2025-09-03 | 2025-09-01 | 92.850 | 4,155,550 | -4,750 | 0.19% | 385,842,818 |
| 2025-09-02 | 2025-08-29 | 89.400 | 4,160,300 | -41,450 | 0.19% | 371,930,820 |
| 2025-09-01 | 2025-08-28 | 86.600 | 4,201,750 | +800 | 0.19% | 363,871,550 |
| 2025-08-29 | 2025-08-27 | 87.700 | 4,200,950 | -1,250 | 0.19% | 368,423,315 |
| 2025-08-28 | 2025-08-26 | 89.350 | 4,202,200 | -16,950 | 0.19% | 375,466,570 |
| 2025-08-27 | 2025-08-25 | 91.000 | 4,219,150 | +3,200 | 0.19% | 383,942,650 |
| 2025-08-26 | 2025-08-22 | 85.650 | 4,215,950 | -100 | 0.19% | 361,096,118 |
| 2025-08-25 | 2025-08-21 | 85.000 | 4,216,050 | +8,350 | 0.19% | 358,364,250 |
| 2025-08-22 | 2025-08-20 | 87.250 | 4,207,700 | -400 | 0.19% | 367,121,825 |
| 2025-08-21 | 2025-08-19 | 87.900 | 4,208,100 | +150 | 0.19% | 369,891,990 |
| 2025-08-20 | 2025-08-18 | 87.900 | 4,207,950 | -5,400 | 0.19% | 369,878,805 |
| 2025-08-19 | 2025-08-15 | 87.050 | 4,213,350 | -150 | 0.19% | 366,772,118 |
| 2025-08-18 | 2025-08-14 | 87.950 | 4,213,500 | -1,300 | 0.19% | 370,577,325 |
| 2025-08-15 | 2025-08-13 | 88.150 | 4,214,800 | +13,000 | 0.19% | 371,534,620 |
| 2025-08-14 | 2025-08-12 | 84.650 | 4,201,800 | -1,250 | 0.19% | 355,682,370 |
| 2025-08-13 | 2025-08-11 | 85.800 | 4,203,050 | -3,100 | 0.19% | 360,621,690 |
| 2025-08-12 | 2025-08-08 | 85.650 | 4,206,150 | +500 | 0.19% | 360,256,748 |
| 2025-08-11 | 2025-08-07 | 86.700 | 4,205,650 | +5,550 | 0.19% | 364,629,855 |
| 2025-08-08 | 2025-08-06 | 85.300 | 4,200,100 | +15,500 | 0.19% | 358,268,530 |
| 2025-08-07 | 2025-08-05 | 86.000 | 4,184,600 | +2,000 | 0.19% | 359,875,600 |
| 2025-08-06 | 2025-08-04 | 86.100 | 4,182,600 | +50 | 0.19% | 360,121,860 |
| 2025-08-05 | 2025-08-01 | 85.500 | 4,182,550 | -7,900 | 0.19% | 357,608,025 |
| 2025-08-04 | 2025-07-31 | 84.600 | 4,190,450 | +11,700 | 0.19% | 354,512,070 |
| 2025-08-01 | 2025-07-30 | 85.500 | 4,178,750 | +11,700 | 0.19% | 357,283,125 |
| 2025-07-31 | 2025-07-29 | 87.250 | 4,167,050 | +5,050 | 0.19% | 363,575,112 |
| 2025-07-30 | 2025-07-28 | 88.950 | 4,162,000 | +6,300 | 0.19% | 370,209,900 |
| 2025-07-29 | 2025-07-25 | 88.600 | 4,155,700 | +15,800 | 0.19% | 368,195,020 |
| 2025-07-28 | 2025-07-24 | 90.150 | 4,139,900 | +3,700 | 0.19% | 373,211,985 |
| 2025-07-25 | 2025-07-23 | 93.300 | 4,136,200 | -67,600 | 0.19% | 385,907,460 |
| 2025-07-24 | 2025-07-22 | 87.950 | 4,203,800 | -450 | 0.19% | 369,724,210 |
| 2025-07-23 | 2025-07-21 | 86.750 | 4,204,250 | +3,400 | 0.19% | 364,718,688 |
| 2025-07-22 | 2025-07-18 | 86.000 | 4,200,850 | +450 | 0.19% | 361,273,100 |
| 2025-07-21 | 2025-07-17 | 85.600 | 4,200,400 | +56,200 | 0.19% | 359,554,240 |
| 2025-07-18 | 2025-07-16 | 88.550 | 4,144,200 | -4,700 | 0.19% | 366,968,910 |
| 2025-07-17 | 2025-07-15 | 87.700 | 4,148,900 | -300 | 0.19% | 363,858,530 |
| 2025-07-16 | 2025-07-14 | 84.150 | 4,149,200 | -32,950 | 0.19% | 349,155,180 |
| 2025-07-15 | 2025-07-11 | 86.500 | 4,182,150 | +8,600 | 0.19% | 361,755,975 |
| 2025-07-14 | 2025-07-10 | 86.900 | 4,173,550 | +9,850 | 0.19% | 362,681,495 |
| 2025-07-11 | 2025-07-09 | 87.950 | 4,163,700 | -5,700 | 0.19% | 366,197,415 |
| 2025-07-10 | 2025-07-08 | 88.950 | 4,169,400 | -1,150 | 0.19% | 370,868,130 |
| 2025-07-09 | 2025-07-07 | 85.900 | 4,170,550 | +30,000 | 0.19% | 358,250,245 |
| 2025-07-08 | 2025-07-04 | 85.900 | 4,140,550 | -4,050 | 0.19% | 355,673,245 |
| 2025-07-07 | 2025-07-03 | 84.650 | 4,144,600 | -40,450 | 0.19% | 350,840,390 |
| 2025-07-04 | 2025-07-02 | 84.000 | 4,185,050 | -2,400 | 0.19% | 351,544,200 |
| 2025-07-03 | 2025-06-30 | 83.450 | 4,187,450 | +12,300 | 0.19% | 349,442,702 |
| 2025-07-02 | 2025-06-27 | 83.850 | 4,175,150 | -500 | 0.19% | 350,086,328 |
| 2025-06-30 | 2025-06-26 | 85.750 | 4,175,650 | +29,500 | 0.19% | 358,061,988 |
| 2025-06-27 | 2025-06-25 | 85.400 | 4,146,150 | -700 | 0.19% | 354,081,210 |
| 2025-06-26 | 2025-06-24 | 84.100 | 4,146,850 | +800 | 0.19% | 348,750,085 |
| 2025-06-25 | 2025-06-23 | 83.200 | 4,146,050 | +100 | 0.19% | 344,951,360 |
| 2025-06-23 | 2025-06-19 | 82.150 | 4,145,950 | +3,500 | 0.19% | 340,589,792 |
| 2025-06-20 | 2025-06-18 | 83.350 | 4,142,450 | +200 | 0.19% | 345,273,208 |
| 2025-06-19 | 2025-06-17 | 85.250 | 4,142,250 | +1,100 | 0.19% | 353,126,812 |
| 2025-06-18 | 2025-06-16 | 85.400 | 4,141,150 | -350 | 0.19% | 353,654,210 |
| 2025-06-17 | 2025-06-13 | 85.250 | 4,141,500 | +9,900 | 0.19% | 353,062,875 |
| 2025-06-16 | 2025-06-12 | 85.800 | 4,131,600 | -4,400 | 0.19% | 354,491,280 |
| 2025-06-13 | 2025-06-11 | 86.750 | 4,136,000 | -8,100 | 0.19% | 358,798,000 |
| 2025-06-12 | 2025-06-10 | 85.650 | 4,144,100 | -1,800 | 0.19% | 354,942,165 |
| 2025-06-11 | 2025-06-09 | 86.050 | 4,145,900 | +2,250 | 0.19% | 356,754,695 |
| 2025-06-10 | 2025-06-06 | 83.600 | 4,143,650 | +6,150 | 0.19% | 346,409,140 |
| 2025-06-09 | 2025-06-05 | 83.950 | 4,137,500 | +1,500 | 0.19% | 347,343,125 |
| 2025-06-06 | 2025-06-04 | 83.050 | 4,136,000 | +1,500 | 0.19% | 343,494,800 |
| 2025-06-05 | 2025-06-03 | 82.100 | 4,134,500 | -450 | 0.19% | 339,442,450 |
| 2025-06-04 | 2025-06-02 | 81.400 | 4,134,950 | +3,000 | 0.19% | 336,584,930 |
| 2025-06-03 | 2025-05-30 | 81.650 | 4,131,950 | -1,500 | 0.19% | 337,373,718 |
| 2025-06-02 | 2025-05-29 | 84.800 | 4,133,450 | -14,800 | 0.19% | 350,516,560 |
| 2025-05-30 | 2025-05-28 | 82.600 | 4,148,250 | +1,000 | 0.19% | 342,645,450 |
| 2025-05-29 | 2025-05-27 | 81.850 | 4,147,250 | -900 | 0.19% | 339,452,412 |
| 2025-05-28 | 2025-05-26 | 81.900 | 4,148,150 | +4,300 | 0.19% | 339,733,485 |
| 2025-05-27 | 2025-05-23 | 83.100 | 4,143,850 | +2,200 | 0.19% | 344,353,935 |
| 2025-05-26 | 2025-05-22 | 82.650 | 4,141,650 | +17,950 | 0.19% | 342,307,372 |
| 2025-05-23 | 2025-05-21 | 86.100 | 4,123,700 | -250 | 0.19% | 355,050,570 |
| 2025-05-22 | 2025-05-20 | 87.800 | 4,123,950 | -1,300 | 0.19% | 362,082,810 |
| 2025-05-21 | 2025-05-19 | 86.450 | 4,125,250 | +19,150 | 0.19% | 356,627,862 |
| 2025-05-20 | 2025-05-16 | 88.500 | 4,106,100 | +700 | 0.18% | 363,389,850 |
| 2025-05-19 | 2025-05-15 | 89.500 | 4,105,400 | -8,800 | 0.18% | 367,433,300 |
| 2025-05-16 | 2025-05-14 | 90.800 | 4,114,200 | -2,500 | 0.18% | 373,569,360 |
| 2025-05-15 | 2025-05-13 | 87.300 | 4,116,700 | +8,600 | 0.18% | 359,387,910 |
| 2025-05-14 | 2025-05-12 | 88.800 | 4,108,100 | -100 | 0.18% | 364,799,280 |
| 2025-05-12 | 2025-05-08 | 85.000 | 4,108,200 | +19,650 | 0.18% | 349,197,000 |
| 2025-05-09 | 2025-05-07 | 87.400 | 4,088,550 | +12,300 | 0.18% | 357,339,270 |
| 2025-05-08 | 2025-05-06 | 87.800 | 4,076,250 | -600 | 0.18% | 357,894,750 |
| 2025-05-07 | 2025-05-02 | 87.450 | 4,076,850 | -550 | 0.18% | 356,520,532 |
| 2025-05-06 | 2025-04-30 | 86.450 | 4,077,400 | +20,200 | 0.18% | 352,491,230 |
| 2025-05-02 | 2025-04-29 | 86.650 | 4,057,200 | -1,500 | 0.18% | 351,556,380 |
| 2025-04-30 | 2025-04-28 | 86.900 | 4,058,700 | +14,200 | 0.18% | 352,701,030 |
| 2025-04-29 | 2025-04-25 | 87.600 | 4,044,500 | -3,950 | 0.18% | 354,298,200 |
| 2025-04-28 | 2025-04-24 | 84.350 | 4,048,450 | -350 | 0.18% | 341,486,758 |
| 2025-04-25 | 2025-04-23 | 84.200 | 4,048,800 | -1,750 | 0.18% | 340,908,960 |
| 2025-04-24 | 2025-04-22 | 81.750 | 4,050,550 | +350 | 0.18% | 331,132,462 |
| 2025-04-22 | 2025-04-16 | 80.500 | 4,050,200 | +300 | 0.18% | 326,041,100 |
| 2025-04-17 | 2025-04-15 | 82.300 | 4,049,900 | +150 | 0.18% | 333,306,770 |
| 2025-04-16 | 2025-04-14 | 82.250 | 4,049,750 | -5,050 | 0.18% | 333,091,938 |
| 2025-04-15 | 2025-04-11 | 79.100 | 4,054,800 | +2,050 | 0.18% | 320,734,680 |
| 2025-04-14 | 2025-04-10 | 79.550 | 4,052,750 | -5,750 | 0.18% | 322,396,262 |
| 2025-04-11 | 2025-04-09 | 77.700 | 4,058,500 | -7,400 | 0.18% | 315,345,450 |
| 2025-04-10 | 2025-04-08 | 78.600 | 4,065,900 | -2,700 | 0.18% | 319,579,740 |
| 2025-04-09 | 2025-04-07 | 75.500 | 4,068,600 | +25,050 | 0.18% | 307,179,300 |
| 2025-04-08 | 2025-04-03 | 87.800 | 4,043,550 | +5,300 | 0.18% | 355,023,690 |
| 2025-04-07 | 2025-04-02 | 90.000 | 4,038,250 | +2,100 | 0.18% | 363,442,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 4,036,150 | +1,450 | 0.18% | 359,217,350 |
| 2025-04-02 | 2025-03-31 | 89.950 | 4,034,700 | -13,100 | 0.18% | 362,921,265 |
| 2025-04-01 | 2025-03-28 | 93.350 | 4,047,800 | -800 | 0.18% | 377,862,130 |
| 2025-03-31 | 2025-03-27 | 95.100 | 4,048,600 | -18,900 | 0.18% | 385,021,860 |
| 2025-03-28 | 2025-03-26 | 93.350 | 4,067,500 | +450 | 0.18% | 379,701,125 |
| 2025-03-27 | 2025-03-25 | 92.100 | 4,067,050 | -100 | 0.18% | 374,575,305 |
| 2025-03-26 | 2025-03-24 | 93.550 | 4,067,150 | +1,000 | 0.18% | 380,481,882 |
| 2025-03-25 | 2025-03-21 | 91.450 | 4,066,150 | +1,350 | 0.18% | 371,849,418 |
| 2025-03-24 | 2025-03-20 | 93.800 | 4,064,800 | +150 | 0.18% | 381,278,240 |
| 2025-03-21 | 2025-03-19 | 99.200 | 4,064,650 | +1,200 | 0.18% | 403,213,280 |
| 2025-03-20 | 2025-03-18 | 103.300 | 4,063,450 | +47,200 | 0.18% | 419,754,385 |
| 2025-03-19 | 2025-03-17 | 92.050 | 4,016,250 | -4,800 | 0.18% | 369,695,812 |
| 2025-03-18 | 2025-03-14 | 91.650 | 4,021,050 | +250 | 0.18% | 368,529,232 |
| 2025-03-17 | 2025-03-13 | 89.450 | 4,020,800 | +3,000 | 0.18% | 359,660,560 |
| 2025-03-14 | 2025-03-12 | 90.050 | 4,017,800 | -800 | 0.18% | 361,802,890 |
| 2025-03-13 | 2025-03-11 | 92.250 | 4,018,600 | -1,650 | 0.18% | 370,715,850 |
| 2025-03-12 | 2025-03-10 | 92.000 | 4,020,250 | +1,950 | 0.18% | 369,863,000 |
| 2025-03-11 | 2025-03-07 | 90.800 | 4,018,300 | -650 | 0.18% | 364,861,640 |
| 2025-03-10 | 2025-03-06 | 91.150 | 4,018,950 | -10,950 | 0.18% | 366,327,292 |
| 2025-03-07 | 2025-03-05 | 87.500 | 4,029,900 | -5,800 | 0.18% | 352,616,250 |
| 2025-03-06 | 2025-03-04 | 84.750 | 4,035,700 | -1,800 | 0.18% | 342,025,575 |
| 2025-03-05 | 2025-03-03 | 83.300 | 4,037,500 | -5,350 | 0.18% | 336,323,750 |
| 2025-03-04 | 2025-02-28 | 83.500 | 4,042,850 | +9,900 | 0.18% | 337,577,975 |
| 2025-03-03 | 2025-02-27 | 87.750 | 4,032,950 | +10,100 | 0.18% | 353,891,362 |
| 2025-02-28 | 2025-02-26 | 88.850 | 4,022,850 | -20,150 | 0.18% | 357,430,222 |
| 2025-02-27 | 2025-02-25 | 86.000 | 4,043,000 | +12,450 | 0.18% | 347,698,000 |
| 2025-02-26 | 2025-02-24 | 89.500 | 4,030,550 | +89,700 | 0.18% | 360,734,225 |
| 2025-02-25 | 2025-02-21 | 89.500 | 3,940,850 | -2,750 | 0.18% | 352,706,075 |
| 2025-02-24 | 2025-02-20 | 85.500 | 3,943,600 | +239,750 | 0.18% | 337,177,800 |
| 2025-02-21 | 2025-02-19 | 88.350 | 3,703,850 | -14,300 | 0.17% | 327,235,148 |
| 2025-02-20 | 2025-02-18 | 90.200 | 3,718,150 | -11,850 | 0.17% | 335,377,130 |
| 2025-02-19 | 2025-02-17 | 89.850 | 3,730,000 | -54,300 | 0.17% | 335,140,500 |
| 2025-02-18 | 2025-02-14 | 96.550 | 3,784,300 | -64,050 | 0.17% | 365,374,165 |
| 2025-02-17 | 2025-02-13 | 94.000 | 3,848,350 | +36,550 | 0.17% | 361,744,900 |
| 2025-02-14 | 2025-02-12 | 88.900 | 3,811,800 | -2,500 | 0.17% | 338,869,020 |
| 2025-02-13 | 2025-02-11 | 88.750 | 3,814,300 | -15,400 | 0.17% | 338,519,125 |
| 2025-02-12 | 2025-02-10 | 89.450 | 3,829,700 | -5,250 | 0.17% | 342,566,665 |
| 2025-02-11 | 2025-02-07 | 86.250 | 3,834,950 | +4,582 | 0.17% | 330,764,438 |
| 2025-02-10 | 2025-02-06 | 86.650 | 3,830,368 | +16,050 | 0.17% | 331,901,387 |
| 2025-02-07 | 2025-02-05 | 87.800 | 3,814,318 | +1,700 | 0.17% | 334,897,120 |
| 2025-02-06 | 2025-02-04 | 87.350 | 3,812,618 | +150 | 0.17% | 333,032,182 |
| 2025-02-05 | 2025-02-03 | 84.450 | 3,812,468 | +5,700 | 0.17% | 321,962,923 |
| 2025-02-04 | 2025-01-28 | 87.800 | 3,806,768 | -10,750 | 0.17% | 334,234,230 |
| 2025-02-03 | 2025-01-24 | 81.550 | 3,817,518 | -3,700 | 0.17% | 311,318,593 |
| 2025-01-27 | 2025-01-23 | 79.800 | 3,821,218 | +1,000 | 0.16% | 304,933,196 |
| 2025-01-24 | 2025-01-22 | 80.150 | 3,820,218 | +50 | 0.16% | 306,190,473 |
| 2025-01-22 | 2025-01-20 | 80.800 | 3,820,168 | -2,500 | 0.16% | 308,669,574 |
| 2025-01-21 | 2025-01-17 | 78.650 | 3,822,668 | -1,000 | 0.16% | 300,652,838 |
| 2025-01-20 | 2025-01-16 | 79.100 | 3,823,668 | +5,000 | 0.16% | 302,452,139 |
| 2025-01-17 | 2025-01-15 | 78.500 | 3,818,668 | -750 | 0.16% | 299,765,438 |
| 2025-01-16 | 2025-01-14 | 77.550 | 3,819,418 | +2,450 | 0.16% | 296,195,866 |
| 2025-01-15 | 2025-01-13 | 75.900 | 3,816,968 | +950 | 0.16% | 289,707,871 |
| 2025-01-14 | 2025-01-10 | 77.700 | 3,816,018 | -6,600 | 0.16% | 296,504,599 |
| 2025-01-13 | 2025-01-09 | 78.850 | 3,822,618 | +2,800 | 0.16% | 301,413,429 |
| 2025-01-09 | 2025-01-07 | 80.450 | 3,819,818 | -12,050 | 0.16% | 307,304,358 |
| 2025-01-08 | 2025-01-06 | 80.750 | 3,831,868 | -2,150 | 0.16% | 309,423,341 |
| 2025-01-07 | 2025-01-03 | 81.050 | 3,834,018 | +7,050 | 0.16% | 310,747,159 |
| 2025-01-06 | 2025-01-02 | 80.800 | 3,826,968 | -17,300 | 0.16% | 309,219,014 |
| 2025-01-03 | 2024-12-31 | 82.700 | 3,844,268 | +250 | 0.16% | 317,920,964 |
| 2025-01-02 | 2024-12-27 | 85.000 | 3,844,018 | -7,800 | 0.16% | 326,741,530 |
| 2024-12-30 | 2024-12-24 | 85.650 | 3,851,818 | +49,850 | 0.17% | 329,908,212 |
| 2024-12-27 | 2024-12-20 | 81.950 | 3,801,968 | -15,000 | 0.17% | 311,571,278 |
| 2024-12-23 | 2024-12-19 | 84.100 | 3,816,968 | -63,300 | 0.17% | 321,007,009 |
| 2024-12-20 | 2024-12-18 | 87.750 | 3,880,268 | +1,000 | 0.17% | 340,493,517 |
| 2024-12-18 | 2024-12-16 | 87.200 | 3,879,268 | -5,100 | 0.17% | 338,272,170 |
| 2024-12-17 | 2024-12-13 | 86.850 | 3,884,368 | +42,150 | 0.17% | 337,357,361 |
| 2024-12-16 | 2024-12-12 | 87.600 | 3,842,218 | -24,200 | 0.17% | 336,578,297 |
| 2024-12-13 | 2024-12-11 | 85.500 | 3,866,418 | +17,950 | 0.17% | 330,578,739 |
| 2024-12-12 | 2024-12-10 | 85.550 | 3,848,468 | +25,150 | 0.17% | 329,236,437 |
| 2024-12-11 | 2024-12-09 | 87.100 | 3,823,318 | +9,400 | 0.17% | 333,010,998 |
| 2024-12-10 | 2024-12-06 | 84.950 | 3,813,918 | +4,900 | 0.17% | 323,992,334 |
| 2024-12-09 | 2024-12-05 | 83.850 | 3,809,018 | +22,100 | 0.17% | 319,386,159 |
| 2024-12-06 | 2024-12-04 | 83.650 | 3,786,918 | +1,750 | 0.17% | 316,775,691 |
| 2024-12-05 | 2024-12-03 | 84.150 | 3,785,168 | +44,450 | 0.17% | 318,521,887 |
| 2024-12-04 | 2024-12-02 | 82.900 | 3,740,718 | -1,550 | 0.16% | 310,105,522 |
| 2024-12-03 | 2024-11-29 | 81.300 | 3,742,268 | +4,500 | 0.16% | 304,246,388 |
| 2024-12-02 | 2024-11-28 | 80.450 | 3,737,768 | +100 | 0.16% | 300,703,436 |
| 2024-11-29 | 2024-11-27 | 82.350 | 3,737,668 | -900 | 0.16% | 307,796,960 |
| 2024-11-28 | 2024-11-26 | 81.100 | 3,738,568 | +400 | 0.16% | 303,197,865 |
| 2024-11-27 | 2024-11-25 | 77.850 | 3,738,168 | +151,800 | 0.16% | 291,016,379 |
| 2024-11-26 | 2024-11-22 | 76.650 | 3,586,368 | +20,450 | 0.16% | 274,895,107 |
| 2024-11-25 | 2024-11-21 | 83.850 | 3,565,918 | -400 | 0.16% | 299,002,224 |
| 2024-11-22 | 2024-11-20 | 84.000 | 3,566,318 | +3,750 | 0.16% | 299,570,712 |
| 2024-11-21 | 2024-11-19 | 83.350 | 3,562,568 | +450 | 0.16% | 296,940,043 |
| 2024-11-20 | 2024-11-18 | 81.800 | 3,562,118 | -750 | 0.16% | 291,381,252 |
| 2024-11-19 | 2024-11-15 | 82.250 | 3,562,868 | +3,150 | 0.16% | 293,045,893 |
| 2024-11-18 | 2024-11-14 | 81.000 | 3,559,718 | -88,250 | 0.16% | 288,337,158 |
| 2024-11-15 | 2024-11-13 | 83.250 | 3,647,968 | -2,250 | 0.16% | 303,693,336 |
| 2024-11-14 | 2024-11-12 | 83.700 | 3,650,218 | +26,350 | 0.16% | 305,523,247 |
| 2024-11-13 | 2024-11-11 | 87.200 | 3,623,868 | +1,150 | 0.16% | 316,001,290 |
| 2024-11-12 | 2024-11-08 | 88.950 | 3,622,718 | +3,150 | 0.16% | 322,240,766 |
| 2024-11-11 | 2024-11-07 | 89.800 | 3,619,568 | +3,800 | 0.16% | 325,037,206 |
| 2024-11-08 | 2024-11-06 | 88.400 | 3,615,768 | +8,150 | 0.16% | 319,633,891 |
| 2024-11-07 | 2024-11-05 | 90.300 | 3,607,618 | +1,200 | 0.16% | 325,767,905 |
| 2024-11-06 | 2024-11-04 | 88.250 | 3,606,418 | -1,050 | 0.16% | 318,266,388 |
| 2024-11-05 | 2024-11-01 | 88.350 | 3,607,468 | -550 | 0.16% | 318,719,798 |
| 2024-11-01 | 2024-10-30 | 89.200 | 3,608,018 | +50 | 0.16% | 321,835,206 |
| 2024-10-31 | 2024-10-29 | 90.850 | 3,607,968 | +400 | 0.16% | 327,783,893 |
| 2024-10-30 | 2024-10-28 | 88.500 | 3,607,568 | +500 | 0.16% | 319,269,768 |
| 2024-10-29 | 2024-10-25 | 87.050 | 3,607,068 | -10,350 | 0.16% | 313,995,269 |
| 2024-10-28 | 2024-10-24 | 86.750 | 3,617,418 | +9,650 | 0.16% | 313,811,012 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,607,768 | +6,300 | 0.16% | 320,009,022 |
| 2024-10-24 | 2024-10-22 | 88.350 | 3,601,468 | +11,100 | 0.16% | 318,189,698 |
| 2024-10-23 | 2024-10-21 | 91.000 | 3,590,368 | -23,100 | 0.16% | 326,723,488 |
| 2024-10-22 | 2024-10-18 | 93.300 | 3,613,468 | +49,350 | 0.16% | 337,136,564 |
| 2024-10-21 | 2024-10-17 | 90.800 | 3,564,118 | -2,100 | 0.16% | 323,621,914 |
| 2024-10-18 | 2024-10-16 | 91.700 | 3,566,218 | -53,000 | 0.16% | 327,022,191 |
| 2024-10-17 | 2024-10-15 | 92.600 | 3,619,218 | +2,250 | 0.16% | 335,139,587 |
| 2024-10-16 | 2024-10-14 | 98.350 | 3,616,968 | -3,550 | 0.16% | 355,728,803 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,620,518 | -16,650 | 0.16% | 365,672,318 |
| 2024-10-14 | 2024-10-09 | 99.150 | 3,637,168 | -10,000 | 0.16% | 360,625,207 |
| 2024-10-10 | 2024-10-08 | 100.100 | 3,647,168 | -18,150 | 0.16% | 365,081,517 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,665,318 | +2,450 | 0.16% | 406,850,298 |
| 2024-10-08 | 2024-10-04 | 110.500 | 3,662,868 | +145,600 | 0.16% | 404,746,914 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,517,268 | -151,700 | 0.16% | 382,678,758 |
| 2024-10-04 | 2024-10-02 | 115.200 | 3,668,968 | +34,200 | 0.16% | 422,665,114 |
| 2024-10-03 | 2024-09-30 | 105.600 | 3,634,768 | -4,250 | 0.16% | 383,831,501 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,639,018 | +10,550 | 0.16% | 366,085,211 |
| 2024-09-30 | 2024-09-26 | 95.750 | 3,628,468 | +4,750 | 0.16% | 347,425,811 |
| 2024-09-27 | 2024-09-25 | 88.700 | 3,623,718 | -51,550 | 0.16% | 321,423,787 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,675,268 | -900 | 0.16% | 326,731,325 |
| 2024-09-25 | 2024-09-23 | 84.650 | 3,676,168 | -2,200 | 0.16% | 311,187,621 |
| 2024-09-24 | 2024-09-20 | 85.450 | 3,678,368 | -1,400 | 0.16% | 314,316,546 |
| 2024-09-23 | 2024-09-19 | 85.300 | 3,679,768 | +2,600 | 0.16% | 313,884,210 |
| 2024-09-20 | 2024-09-17 | 83.050 | 3,677,168 | -400 | 0.16% | 305,388,802 |
| 2024-09-17 | 2024-09-13 | 82.050 | 3,677,568 | -10,600 | 0.16% | 301,744,454 |
| 2024-09-16 | 2024-09-12 | 81.600 | 3,688,168 | -3,000 | 0.16% | 300,954,509 |
| 2024-09-13 | 2024-09-11 | 80.450 | 3,691,168 | +8,500 | 0.16% | 296,954,466 |
| 2024-09-12 | 2024-09-10 | 80.100 | 3,682,668 | -5,900 | 0.16% | 294,981,707 |
| 2024-09-11 | 2024-09-09 | 79.050 | 3,688,568 | +13,000 | 0.16% | 291,581,300 |
| 2024-09-10 | 2024-09-05 | 79.750 | 3,675,568 | -14,400 | 0.16% | 293,126,548 |
| 2024-09-09 | 2024-09-04 | 80.650 | 3,689,968 | +16,900 | 0.16% | 297,595,919 |
| 2024-09-05 | 2024-09-03 | 81.250 | 3,673,068 | -2,700 | 0.16% | 298,436,775 |
| 2024-09-03 | 2024-08-30 | 82.950 | 3,675,768 | -2,800 | 0.16% | 304,904,956 |
| 2024-09-02 | 2024-08-29 | 81.450 | 3,678,568 | +12,800 | 0.16% | 299,619,364 |
| 2024-08-30 | 2024-08-28 | 81.900 | 3,665,768 | +550 | 0.16% | 300,226,399 |
| 2024-08-29 | 2024-08-27 | 84.600 | 3,665,218 | +100 | 0.16% | 310,077,443 |
| 2024-08-28 | 2024-08-26 | 83.550 | 3,665,118 | -950 | 0.16% | 306,220,609 |
| 2024-08-27 | 2024-08-23 | 82.200 | 3,666,068 | +27,250 | 0.16% | 301,350,790 |
| 2024-08-23 | 2024-08-21 | 85.000 | 3,638,818 | -50 | 0.16% | 309,299,530 |
| 2024-08-22 | 2024-08-20 | 86.650 | 3,638,868 | -50 | 0.16% | 315,307,912 |
| 2024-08-21 | 2024-08-19 | 85.800 | 3,638,918 | -2,100 | 0.16% | 312,219,164 |
| 2024-08-20 | 2024-08-16 | 83.800 | 3,641,018 | +3,350 | 0.16% | 305,117,308 |
| 2024-08-19 | 2024-08-15 | 81.450 | 3,637,668 | +4,900 | 0.16% | 296,288,059 |
| 2024-08-16 | 2024-08-14 | 82.400 | 3,632,768 | -950 | 0.16% | 299,340,083 |
| 2024-08-15 | 2024-08-13 | 82.600 | 3,633,718 | -1,200 | 0.16% | 300,145,107 |
| 2024-08-14 | 2024-08-12 | 82.650 | 3,634,918 | +2,250 | 0.16% | 300,425,973 |
| 2024-08-13 | 2024-08-09 | 83.200 | 3,632,668 | -1,100 | 0.16% | 302,237,978 |
| 2024-08-12 | 2024-08-08 | 80.900 | 3,633,768 | -14,400 | 0.16% | 293,971,831 |
| 2024-08-09 | 2024-08-07 | 81.250 | 3,648,168 | +15,950 | 0.16% | 296,413,650 |
| 2024-08-08 | 2024-08-06 | 80.000 | 3,632,218 | -2,750 | 0.16% | 290,577,440 |
| 2024-08-07 | 2024-08-05 | 81.050 | 3,634,968 | -14,550 | 0.16% | 294,614,156 |
| 2024-08-06 | 2024-08-02 | 83.500 | 3,649,518 | -50,200 | 0.16% | 304,734,753 |
| 2024-08-05 | 2024-08-01 | 85.850 | 3,699,718 | -1,000 | 0.16% | 317,620,790 |
| 2024-08-02 | 2024-07-31 | 87.700 | 3,700,718 | +4,300 | 0.16% | 324,552,969 |
| 2024-08-01 | 2024-07-30 | 87.150 | 3,696,418 | +600 | 0.16% | 322,142,829 |
| 2024-07-31 | 2024-07-29 | 86.800 | 3,695,818 | -44,550 | 0.16% | 320,797,002 |
| 2024-07-30 | 2024-07-26 | 85.600 | 3,740,368 | +5,050 | 0.16% | 320,175,501 |
| 2024-07-29 | 2024-07-25 | 85.800 | 3,735,318 | -5,700 | 0.16% | 320,490,284 |
| 2024-07-26 | 2024-07-24 | 87.750 | 3,741,018 | +8,800 | 0.16% | 328,274,330 |
| 2024-07-25 | 2024-07-23 | 88.250 | 3,732,218 | +3,200 | 0.16% | 329,368,238 |
| 2024-07-24 | 2024-07-22 | 89.450 | 3,729,018 | -550 | 0.16% | 333,560,660 |
| 2024-07-23 | 2024-07-19 | 88.150 | 3,729,568 | -6,450 | 0.16% | 328,761,419 |
| 2024-07-22 | 2024-07-18 | 89.450 | 3,736,018 | +1,050 | 0.16% | 334,186,810 |
| 2024-07-19 | 2024-07-17 | 91.650 | 3,734,968 | +5,050 | 0.16% | 342,309,817 |
| 2024-07-18 | 2024-07-16 | 91.150 | 3,729,918 | +32,300 | 0.16% | 339,982,026 |
| 2024-07-17 | 2024-07-15 | 93.950 | 3,697,618 | +43,200 | 0.16% | 347,391,211 |
| 2024-07-16 | 2024-07-12 | 99.500 | 3,654,418 | +38,450 | 0.16% | 363,614,591 |
| 2024-07-15 | 2024-07-11 | 97.200 | 3,615,968 | +61,350 | 0.16% | 351,472,090 |
| 2024-07-12 | 2024-07-10 | 95.050 | 3,554,618 | +6,200 | 0.16% | 337,866,441 |
| 2024-07-11 | 2024-07-09 | 86.300 | 3,548,418 | +850 | 0.16% | 306,228,473 |
| 2024-07-10 | 2024-07-08 | 86.400 | 3,547,568 | +1,600 | 0.16% | 306,509,875 |
| 2024-07-09 | 2024-07-05 | 86.400 | 3,545,968 | +1,000 | 0.16% | 306,371,635 |
| 2024-07-08 | 2024-07-04 | 87.300 | 3,544,968 | -150 | 0.16% | 309,475,706 |
| 2024-07-05 | 2024-07-03 | 86.200 | 3,545,118 | -400 | 0.16% | 305,589,172 |
| 2024-07-04 | 2024-07-02 | 83.900 | 3,545,518 | +100 | 0.16% | 297,468,960 |
| 2024-07-03 | 2024-06-28 | 85.250 | 3,545,418 | +300 | 0.16% | 302,246,884 |
| 2024-07-02 | 2024-06-27 | 86.100 | 3,545,118 | +1,450 | 0.16% | 305,234,660 |
| 2024-06-28 | 2024-06-26 | 87.300 | 3,543,668 | +6,600 | 0.16% | 309,362,216 |
| 2024-06-27 | 2024-06-25 | 86.900 | 3,537,068 | +7,050 | 0.16% | 307,371,209 |
| 2024-06-26 | 2024-06-24 | 86.350 | 3,530,018 | -600 | 0.16% | 304,817,054 |
| 2024-06-25 | 2024-06-21 | 87.350 | 3,530,618 | +2,000 | 0.16% | 308,399,482 |
| 2024-06-24 | 2024-06-20 | 88.850 | 3,528,618 | +2,300 | 0.16% | 313,517,709 |
| 2024-06-21 | 2024-06-19 | 90.450 | 3,526,318 | +7,350 | 0.16% | 318,955,463 |
| 2024-06-20 | 2024-06-18 | 88.400 | 3,518,968 | +1,850 | 0.16% | 311,076,771 |
| 2024-06-19 | 2024-06-17 | 90.650 | 3,517,118 | -2,800 | 0.16% | 318,826,747 |
| 2024-06-18 | 2024-06-14 | 91.600 | 3,519,918 | -700 | 0.16% | 322,424,489 |
| 2024-06-17 | 2024-06-13 | 92.450 | 3,520,618 | +6,400 | 0.16% | 325,481,134 |
| 2024-06-14 | 2024-06-12 | 91.350 | 3,514,218 | +10,500 | 0.15% | 321,023,814 |
| 2024-06-13 | 2024-06-11 | 92.750 | 3,503,718 | +1,300 | 0.15% | 324,969,844 |
| 2024-06-12 | 2024-06-07 | 94.600 | 3,502,418 | +650 | 0.15% | 331,328,743 |
| 2024-06-11 | 2024-06-06 | 94.650 | 3,501,768 | +1,300 | 0.15% | 331,442,341 |
| 2024-06-07 | 2024-06-05 | 93.950 | 3,500,468 | +1,450 | 0.15% | 328,868,969 |
| 2024-06-06 | 2024-06-04 | 94.300 | 3,499,018 | +2,200 | 0.15% | 329,957,397 |
| 2024-06-05 | 2024-06-03 | 95.000 | 3,496,818 | -900 | 0.15% | 332,197,710 |
| 2024-06-04 | 2024-05-31 | 93.500 | 3,497,718 | +6,200 | 0.15% | 327,036,633 |
| 2024-06-03 | 2024-05-30 | 94.800 | 3,491,518 | +1,650 | 0.15% | 330,995,906 |
| 2024-05-31 | 2024-05-29 | 95.850 | 3,489,868 | +900 | 0.15% | 334,503,848 |
| 2024-05-30 | 2024-05-28 | 97.850 | 3,488,968 | +600 | 0.15% | 341,395,519 |
| 2024-05-29 | 2024-05-27 | 98.100 | 3,488,368 | +1,600 | 0.15% | 342,208,901 |
| 2024-05-28 | 2024-05-24 | 97.900 | 3,486,768 | +2,850 | 0.15% | 341,354,587 |
| 2024-05-27 | 2024-05-23 | 99.050 | 3,483,918 | +200 | 0.15% | 345,082,078 |
| 2024-05-24 | 2024-05-22 | 100.800 | 3,483,718 | +11,100 | 0.15% | 351,158,774 |
| 2024-05-23 | 2024-05-21 | 102.800 | 3,472,618 | -3,200 | 0.15% | 356,985,130 |
| 2024-05-22 | 2024-05-20 | 107.400 | 3,475,818 | -3,100 | 0.15% | 373,302,853 |
| 2024-05-21 | 2024-05-17 | 110.900 | 3,478,918 | -3,400 | 0.15% | 385,812,006 |
| 2024-05-20 | 2024-05-16 | 108.400 | 3,482,318 | -7,450 | 0.15% | 377,483,271 |
| 2024-05-17 | 2024-05-14 | 109.200 | 3,489,768 | -14,550 | 0.15% | 381,082,666 |
| 2024-05-16 | 2024-05-13 | 107.400 | 3,504,318 | +650 | 0.15% | 376,363,753 |
| 2024-05-14 | 2024-05-10 | 107.200 | 3,503,668 | +4,250 | 0.15% | 375,593,210 |
| 2024-05-13 | 2024-05-09 | 107.400 | 3,499,418 | +5,500 | 0.15% | 375,837,493 |
| 2024-05-10 | 2024-05-08 | 106.900 | 3,493,918 | -300 | 0.15% | 373,499,834 |
| 2024-05-09 | 2024-05-07 | 108.300 | 3,494,218 | -6,850 | 0.15% | 378,423,809 |
| 2024-05-08 | 2024-05-06 | 110.700 | 3,501,068 | +9,750 | 0.15% | 387,568,228 |
| 2024-05-07 | 2024-05-03 | 110.000 | 3,491,318 | +6,550 | 0.15% | 384,044,980 |
| 2024-05-06 | 2024-05-02 | 105.500 | 3,484,768 | +900 | 0.15% | 367,643,024 |
| 2024-05-03 | 2024-04-30 | 104.700 | 3,483,868 | +22,500 | 0.15% | 364,760,980 |
| 2024-05-02 | 2024-04-29 | 103.300 | 3,461,368 | -69,900 | 0.15% | 357,559,314 |
| 2024-04-30 | 2024-04-26 | 100.900 | 3,531,268 | +1,000 | 0.16% | 356,304,941 |
| 2024-04-29 | 2024-04-25 | 97.900 | 3,530,268 | +850 | 0.16% | 345,613,237 |
| 2024-04-26 | 2024-04-24 | 97.900 | 3,529,418 | -15,050 | 0.16% | 345,530,022 |
| 2024-04-25 | 2024-04-23 | 96.350 | 3,544,468 | +950 | 0.16% | 341,509,492 |
| 2024-04-24 | 2024-04-22 | 93.950 | 3,543,518 | +7,050 | 0.16% | 332,913,516 |
| 2024-04-23 | 2024-04-19 | 92.500 | 3,536,468 | -200 | 0.16% | 327,123,290 |
| 2024-04-22 | 2024-04-18 | 93.550 | 3,536,668 | +400 | 0.16% | 330,855,291 |
| 2024-04-19 | 2024-04-17 | 93.100 | 3,536,268 | -3,650 | 0.16% | 329,226,551 |
| 2024-04-18 | 2024-04-16 | 94.150 | 3,539,918 | -7,050 | 0.16% | 333,283,280 |
| 2024-04-17 | 2024-04-15 | 96.750 | 3,546,968 | +69,550 | 0.16% | 343,169,154 |
| 2024-04-16 | 2024-04-12 | 97.550 | 3,477,418 | -1,850 | 0.15% | 339,222,126 |
| 2024-04-15 | 2024-04-11 | 100.800 | 3,479,268 | -3,850 | 0.15% | 350,710,214 |
| 2024-04-12 | 2024-04-10 | 102.000 | 3,483,118 | -4,300 | 0.15% | 355,278,036 |
| 2024-04-11 | 2024-04-09 | 100.100 | 3,487,418 | +7,750 | 0.15% | 349,090,542 |
| 2024-04-10 | 2024-04-08 | 103.500 | 3,479,668 | -7,850 | 0.15% | 360,145,638 |
| 2024-04-09 | 2024-04-05 | 105.100 | 3,487,518 | -900 | 0.15% | 366,538,142 |
| 2024-04-05 | 2024-04-02 | 104.900 | 3,488,418 | -11,100 | 0.15% | 365,935,048 |
| 2024-04-03 | 2024-03-28 | 102.700 | 3,499,518 | -7,500 | 0.15% | 359,400,499 |
| 2024-04-02 | 2024-03-27 | 99.450 | 3,507,018 | -10,200 | 0.15% | 348,772,940 |
| 2024-03-28 | 2024-03-26 | 104.400 | 3,517,218 | +3,850 | 0.16% | 367,197,559 |
| 2024-03-27 | 2024-03-25 | 100.700 | 3,513,368 | +7,450 | 0.15% | 353,796,158 |
| 2024-03-26 | 2024-03-22 | 98.200 | 3,505,918 | -11,600 | 0.15% | 344,281,148 |
| 2024-03-25 | 2024-03-21 | 101.000 | 3,517,518 | +800 | 0.16% | 355,269,318 |
| 2024-03-22 | 2024-03-20 | 101.900 | 3,516,718 | +2,900 | 0.15% | 358,353,564 |
| 2024-03-21 | 2024-03-19 | 101.600 | 3,513,818 | -148,450 | 0.15% | 357,003,909 |
| 2024-03-20 | 2024-03-18 | 102.200 | 3,662,268 | +7,900 | 0.16% | 374,283,790 |
| 2024-03-19 | 2024-03-15 | 101.300 | 3,654,368 | -3,750 | 0.16% | 370,187,478 |
| 2024-03-18 | 2024-03-14 | 103.700 | 3,658,118 | -750 | 0.16% | 379,346,837 |
| 2024-03-15 | 2024-03-13 | 104.200 | 3,658,868 | -4,900 | 0.16% | 381,254,046 |
| 2024-03-14 | 2024-03-12 | 102.000 | 3,663,768 | +11,750 | 0.16% | 373,704,336 |
| 2024-03-13 | 2024-03-11 | 97.550 | 3,652,018 | +2,350 | 0.16% | 356,254,356 |
| 2024-03-12 | 2024-03-08 | 96.200 | 3,649,668 | +3,050 | 0.16% | 351,098,062 |
| 2024-03-11 | 2024-03-07 | 95.550 | 3,646,618 | +5,350 | 0.16% | 348,434,350 |
| 2024-03-08 | 2024-03-06 | 97.100 | 3,641,268 | -16,150 | 0.16% | 353,567,123 |
| 2024-03-07 | 2024-03-05 | 95.300 | 3,657,418 | -4,000 | 0.16% | 348,551,935 |
| 2024-03-06 | 2024-03-04 | 101.100 | 3,661,418 | +250 | 0.16% | 370,169,360 |
| 2024-03-05 | 2024-03-01 | 101.200 | 3,661,168 | -2,150 | 0.16% | 370,510,202 |
| 2024-03-04 | 2024-02-29 | 99.550 | 3,663,318 | +1,150 | 0.16% | 364,683,307 |
| 2024-02-29 | 2024-02-27 | 108.500 | 3,662,168 | -900 | 0.16% | 397,345,228 |
| 2024-02-27 | 2024-02-23 | 109.900 | 3,663,068 | -77,500 | 0.16% | 402,571,173 |
| 2024-02-26 | 2024-02-22 | 107.000 | 3,740,568 | -550 | 0.16% | 400,240,776 |
| 2024-02-22 | 2024-02-20 | 104.000 | 3,741,118 | +2,050 | 0.16% | 389,076,272 |
| 2024-02-21 | 2024-02-19 | 103.600 | 3,739,068 | +4,600 | 0.16% | 387,367,445 |
| 2024-02-20 | 2024-02-16 | 106.900 | 3,734,468 | -1,250 | 0.16% | 399,214,629 |
| 2024-02-19 | 2024-02-15 | 103.700 | 3,735,718 | -800 | 0.16% | 387,393,957 |
| 2024-02-16 | 2024-02-14 | 102.600 | 3,736,518 | +1,100 | 0.16% | 383,366,747 |
| 2024-02-15 | 2024-02-09 | 101.200 | 3,735,418 | +3,300 | 0.16% | 378,024,302 |
| 2024-02-14 | 2024-02-07 | 103.100 | 3,732,118 | -350 | 0.16% | 384,781,366 |
| 2024-02-08 | 2024-02-06 | 105.800 | 3,732,468 | +2,850 | 0.16% | 394,895,114 |
| 2024-02-07 | 2024-02-05 | 100.900 | 3,729,618 | +100 | 0.16% | 376,318,456 |
| 2024-02-06 | 2024-02-02 | 102.000 | 3,729,518 | +100 | 0.16% | 380,410,836 |
| 2024-02-05 | 2024-02-01 | 102.800 | 3,729,418 | -50 | 0.16% | 383,384,170 |
| 2024-02-02 | 2024-01-31 | 101.400 | 3,729,468 | -1,000 | 0.16% | 378,168,055 |
| 2024-01-30 | 2024-01-26 | 103.100 | 3,730,468 | -44,450 | 0.16% | 384,611,251 |
| 2024-01-29 | 2024-01-25 | 106.800 | 3,774,918 | -103,300 | 0.17% | 403,161,242 |
| 2024-01-26 | 2024-01-24 | 105.100 | 3,878,218 | -1,150 | 0.17% | 407,600,712 |
| 2024-01-25 | 2024-01-23 | 98.500 | 3,879,368 | +100 | 0.17% | 382,117,748 |
| 2024-01-24 | 2024-01-22 | 95.600 | 3,879,268 | -6,950 | 0.17% | 370,858,021 |
| 2024-01-23 | 2024-01-19 | 99.200 | 3,886,218 | +50 | 0.17% | 385,512,826 |
| 2024-01-22 | 2024-01-18 | 99.750 | 3,886,168 | -18,200 | 0.17% | 387,645,258 |
| 2024-01-19 | 2024-01-17 | 96.800 | 3,904,368 | +1,700 | 0.17% | 377,942,822 |
| 2024-01-18 | 2024-01-16 | 100.700 | 3,902,668 | +1,400 | 0.17% | 392,998,668 |
| 2024-01-17 | 2024-01-15 | 100.500 | 3,901,268 | +55,100 | 0.17% | 392,077,434 |
| 2024-01-15 | 2024-01-11 | 114.500 | 3,846,168 | -150 | 0.17% | 440,386,236 |
| 2024-01-12 | 2024-01-10 | 113.800 | 3,846,318 | -400 | 0.17% | 437,710,988 |
| 2024-01-11 | 2024-01-09 | 113.600 | 3,846,718 | -800 | 0.17% | 436,987,165 |
| 2024-01-10 | 2024-01-08 | 113.000 | 3,847,518 | +250 | 0.17% | 434,769,534 |
| 2024-01-08 | 2024-01-04 | 114.700 | 3,847,268 | +1,750 | 0.17% | 441,281,640 |
| 2024-01-05 | 2024-01-03 | 112.500 | 3,845,518 | -3,250 | 0.17% | 432,620,775 |
| 2024-01-04 | 2024-01-02 | 115.300 | 3,848,768 | -10,000 | 0.17% | 443,762,950 |
| 2024-01-03 | 2023-12-29 | 116.100 | 3,858,768 | -700 | 0.17% | 448,002,965 |
| 2024-01-02 | 2023-12-28 | 114.900 | 3,859,468 | -11,100 | 0.17% | 443,452,873 |
| 2023-12-29 | 2023-12-27 | 111.500 | 3,870,568 | -10,000 | 0.17% | 431,568,332 |
| 2023-12-28 | 2023-12-22 | 110.900 | 3,880,568 | -41,650 | 0.17% | 430,354,991 |
| 2023-12-27 | 2023-12-21 | 112.200 | 3,922,218 | +5,450 | 0.17% | 440,072,860 |
| 2023-12-22 | 2023-12-20 | 110.600 | 3,916,768 | -5,100 | 0.17% | 433,194,541 |
| 2023-12-21 | 2023-12-19 | 109.300 | 3,921,868 | -10,900 | 0.17% | 428,660,172 |
| 2023-12-20 | 2023-12-18 | 109.700 | 3,932,768 | +100 | 0.17% | 431,424,650 |
| 2023-12-19 | 2023-12-15 | 111.600 | 3,932,668 | +9,300 | 0.17% | 438,885,749 |
| 2023-12-18 | 2023-12-14 | 107.200 | 3,923,368 | -145,850 | 0.17% | 420,585,050 |
| 2023-12-14 | 2023-12-12 | 110.500 | 4,069,218 | -16,100 | 0.18% | 449,648,589 |
| 2023-12-13 | 2023-12-11 | 108.200 | 4,085,318 | +2,800 | 0.18% | 442,031,408 |
| 2023-12-11 | 2023-12-07 | 111.400 | 4,082,518 | +5,050 | 0.18% | 454,792,505 |
| 2023-12-08 | 2023-12-06 | 112.400 | 4,077,468 | -5,100 | 0.18% | 458,307,403 |
| 2023-12-07 | 2023-12-05 | 108.900 | 4,082,568 | -6,950 | 0.18% | 444,591,655 |
| 2023-12-06 | 2023-12-04 | 111.600 | 4,089,518 | -200 | 0.18% | 456,390,209 |
| 2023-12-05 | 2023-12-01 | 114.900 | 4,089,718 | -50,000 | 0.18% | 469,908,598 |
| 2023-12-04 | 2023-11-30 | 116.100 | 4,139,718 | +4,000 | 0.18% | 480,621,260 |
| 2023-12-01 | 2023-11-29 | 115.100 | 4,135,718 | +1,650 | 0.18% | 476,021,142 |
| 2023-11-30 | 2023-11-28 | 120.000 | 4,134,068 | -46,050 | 0.18% | 496,088,160 |
| 2023-11-29 | 2023-11-27 | 119.800 | 4,180,118 | +300 | 0.18% | 500,778,136 |
| 2023-11-28 | 2023-11-24 | 118.200 | 4,179,818 | -24,800 | 0.18% | 494,054,488 |
| 2023-11-27 | 2023-11-23 | 119.800 | 4,204,618 | -143,250 | 0.19% | 503,713,236 |
| 2023-11-24 | 2023-11-22 | 112.200 | 4,347,868 | +58,350 | 0.19% | 487,830,790 |
| 2023-11-23 | 2023-11-21 | 107.400 | 4,289,518 | -25,395 | 0.19% | 460,694,233 |
| 2023-11-22 | 2023-11-20 | 104.500 | 4,314,913 | +50 | 0.19% | 450,908,408 |
| 2023-11-21 | 2023-11-17 | 103.500 | 4,314,863 | +29,550 | 0.19% | 446,588,320 |
| 2023-11-20 | 2023-11-16 | 108.800 | 4,285,313 | -3,750 | 0.19% | 466,242,054 |
| 2023-11-17 | 2023-11-15 | 108.400 | 4,289,063 | +51,500 | 0.19% | 464,934,429 |
| 2023-11-16 | 2023-11-14 | 103.800 | 4,237,563 | +5,800 | 0.19% | 439,859,039 |
| 2023-11-15 | 2023-11-13 | 104.600 | 4,231,763 | +1,300 | 0.19% | 442,642,410 |
| 2023-11-14 | 2023-11-10 | 101.300 | 4,230,463 | -950 | 0.19% | 428,545,902 |
| 2023-11-13 | 2023-11-09 | 104.700 | 4,231,413 | -2,400 | 0.19% | 443,028,941 |
| 2023-11-10 | 2023-11-08 | 105.400 | 4,233,813 | -25,650 | 0.19% | 446,243,890 |
| 2023-11-09 | 2023-11-07 | 106.400 | 4,259,463 | +8,100 | 0.19% | 453,206,863 |
| 2023-11-08 | 2023-11-06 | 108.200 | 4,251,363 | +16,100 | 0.19% | 459,997,477 |
| 2023-11-07 | 2023-11-03 | 105.300 | 4,235,263 | +2,050 | 0.19% | 445,973,194 |
| 2023-11-06 | 2023-11-02 | 103.100 | 4,233,213 | +10,000 | 0.19% | 436,444,260 |
| 2023-11-03 | 2023-11-01 | 101.600 | 4,223,213 | +350 | 0.19% | 429,078,441 |
| 2023-11-02 | 2023-10-31 | 102.700 | 4,222,863 | +8,850 | 0.19% | 433,688,030 |
| 2023-11-01 | 2023-10-30 | 107.100 | 4,214,013 | +350 | 0.19% | 451,320,792 |
| 2023-10-31 | 2023-10-27 | 107.000 | 4,213,663 | +2,400 | 0.19% | 450,861,941 |
| 2023-10-30 | 2023-10-26 | 105.700 | 4,211,263 | -50 | 0.19% | 445,130,499 |
| 2023-10-27 | 2023-10-25 | 105.900 | 4,211,313 | -200 | 0.19% | 445,978,047 |
| 2023-10-26 | 2023-10-24 | 103.800 | 4,211,513 | +11,300 | 0.19% | 437,155,049 |
| 2023-10-25 | 2023-10-20 | 104.300 | 4,200,213 | +12,150 | 0.19% | 438,082,216 |
| 2023-10-24 | 2023-10-19 | 107.700 | 4,188,063 | +10,050 | 0.18% | 451,054,385 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,178,013 | +172,150 | 0.18% | 475,040,078 |
| 2023-10-19 | 2023-10-17 | 119.400 | 4,005,863 | +70,950 | 0.18% | 478,300,042 |
| 2023-10-18 | 2023-10-16 | 121.400 | 3,934,913 | +6,250 | 0.17% | 477,698,438 |
| 2023-10-17 | 2023-10-13 | 124.600 | 3,928,663 | -13,700 | 0.17% | 489,511,410 |
| 2023-10-16 | 2023-10-12 | 131.500 | 3,942,363 | +800 | 0.17% | 518,420,734 |
| 2023-10-12 | 2023-10-10 | 129.800 | 3,941,563 | -2,400 | 0.17% | 511,614,877 |
| 2023-10-11 | 2023-10-09 | 129.000 | 3,943,963 | -100 | 0.17% | 508,771,227 |
| 2023-10-10 | 2023-10-06 | 127.800 | 3,944,063 | +100 | 0.17% | 504,051,251 |
| 2023-10-05 | 2023-10-03 | 129.400 | 3,943,963 | +100 | 0.17% | 510,348,812 |
| 2023-10-04 | 2023-09-29 | 133.400 | 3,943,863 | +300 | 0.17% | 526,111,324 |
| 2023-10-03 | 2023-09-28 | 128.800 | 3,943,563 | +1,850 | 0.17% | 507,930,914 |
| 2023-09-28 | 2023-09-26 | 128.500 | 3,941,713 | +250 | 0.17% | 506,510,120 |
| 2023-09-26 | 2023-09-22 | 129.600 | 3,941,463 | +600 | 0.17% | 510,813,605 |
| 2023-09-25 | 2023-09-21 | 126.100 | 3,940,863 | +111,350 | 0.17% | 496,942,824 |
| 2023-09-22 | 2023-09-20 | 128.400 | 3,829,513 | +200,150 | 0.17% | 491,709,469 |
| 2023-09-20 | 2023-09-18 | 132.200 | 3,629,363 | -500 | 0.16% | 479,801,789 |
| 2023-09-18 | 2023-09-14 | 135.000 | 3,629,863 | +50 | 0.16% | 490,031,505 |
| 2023-09-15 | 2023-09-13 | 135.100 | 3,629,813 | +50 | 0.16% | 490,387,736 |
| 2023-09-14 | 2023-09-12 | 136.400 | 3,629,763 | -14,700 | 0.16% | 495,099,673 |
| 2023-09-13 | 2023-09-11 | 137.000 | 3,644,463 | +250 | 0.16% | 499,291,431 |
| 2023-09-12 | 2023-09-07 | 137.000 | 3,644,213 | -9,000 | 0.16% | 499,257,181 |
| 2023-09-11 | 2023-09-06 | 139.700 | 3,653,213 | +500 | 0.16% | 510,353,856 |
| 2023-09-07 | 2023-09-05 | 142.000 | 3,652,713 | -198,400 | 0.16% | 518,685,246 |
| 2023-09-06 | 2023-09-04 | 144.200 | 3,851,113 | +4,150 | 0.17% | 555,330,495 |
| 2023-09-05 | 2023-08-31 | 139.400 | 3,846,963 | -650 | 0.17% | 536,266,642 |
| 2023-09-04 | 2023-08-30 | 136.500 | 3,847,613 | +141,800 | 0.17% | 525,199,174 |
| 2023-08-31 | 2023-08-29 | 135.600 | 3,705,813 | +200 | 0.16% | 502,508,243 |
| 2023-08-30 | 2023-08-28 | 132.700 | 3,705,613 | -500 | 0.16% | 491,734,845 |
| 2023-08-29 | 2023-08-25 | 131.900 | 3,706,113 | -24,000 | 0.16% | 488,836,305 |
| 2023-08-28 | 2023-08-24 | 134.400 | 3,730,113 | +28,650 | 0.16% | 501,327,187 |
| 2023-08-25 | 2023-08-23 | 128.400 | 3,701,463 | +14,950 | 0.16% | 475,267,849 |
| 2023-08-24 | 2023-08-22 | 123.000 | 3,686,513 | -1,050 | 0.16% | 453,441,099 |
| 2023-08-23 | 2023-08-21 | 121.900 | 3,687,563 | +3,700 | 0.16% | 449,513,930 |
| 2023-08-22 | 2023-08-18 | 126.100 | 3,683,863 | -306,850 | 0.16% | 464,535,124 |
| 2023-08-21 | 2023-08-17 | 129.600 | 3,990,713 | +200 | 0.18% | 517,196,405 |
| 2023-08-18 | 2023-08-16 | 130.600 | 3,990,513 | +200 | 0.18% | 521,160,998 |
| 2023-08-16 | 2023-08-14 | 134.600 | 3,990,313 | +50 | 0.18% | 537,096,130 |
| 2023-08-15 | 2023-08-11 | 137.800 | 3,990,263 | +700 | 0.18% | 549,858,241 |
| 2023-08-14 | 2023-08-10 | 140.600 | 3,989,563 | +200 | 0.18% | 560,932,558 |
| 2023-08-11 | 2023-08-09 | 141.000 | 3,989,363 | -500 | 0.18% | 562,500,183 |
| 2023-08-10 | 2023-08-08 | 140.800 | 3,989,863 | -275,900 | 0.18% | 561,772,710 |
| 2023-08-09 | 2023-08-07 | 146.500 | 4,265,763 | -150 | 0.19% | 624,934,280 |
| 2023-08-08 | 2023-08-04 | 147.000 | 4,265,913 | -100 | 0.19% | 627,089,211 |
| 2023-08-07 | 2023-08-03 | 144.800 | 4,266,013 | +13,750 | 0.19% | 617,718,682 |
| 2023-08-04 | 2023-08-02 | 146.500 | 4,252,263 | -100 | 0.19% | 622,956,530 |
| 2023-08-03 | 2023-08-01 | 152.200 | 4,252,363 | +3,250 | 0.19% | 647,209,649 |
| 2023-08-02 | 2023-07-31 | 152.900 | 4,249,113 | -5,200 | 0.19% | 649,689,378 |
| 2023-08-01 | 2023-07-28 | 148.700 | 4,254,313 | -200 | 0.19% | 632,616,343 |
| 2023-07-31 | 2023-07-27 | 145.700 | 4,254,513 | -200 | 0.19% | 619,882,544 |
| 2023-07-28 | 2023-07-26 | 144.100 | 4,254,713 | -3,100 | 0.19% | 613,104,143 |
| 2023-07-27 | 2023-07-25 | 146.800 | 4,257,813 | -20,900 | 0.19% | 625,046,948 |
| 2023-07-26 | 2023-07-24 | 135.300 | 4,278,713 | -333,600 | 0.19% | 578,909,869 |
| 2023-07-25 | 2023-07-21 | 140.600 | 4,612,313 | -111,000 | 0.20% | 648,491,208 |
| 2023-07-24 | 2023-07-20 | 140.600 | 4,723,313 | -5,200 | 0.21% | 664,097,808 |
| 2023-07-21 | 2023-07-19 | 142.100 | 4,728,513 | +5,400 | 0.21% | 671,921,697 |
| 2023-07-20 | 2023-07-18 | 144.400 | 4,723,113 | -1,900 | 0.21% | 682,017,517 |
| 2023-07-19 | 2023-07-14 | 147.900 | 4,725,013 | -900 | 0.21% | 698,829,423 |
| 2023-07-18 | 2023-07-13 | 148.300 | 4,725,913 | -9,100 | 0.21% | 700,852,898 |
| 2023-07-14 | 2023-07-12 | 142.000 | 4,735,013 | -4,800 | 0.21% | 672,371,846 |
| 2023-07-13 | 2023-07-11 | 139.200 | 4,739,813 | -1,700 | 0.21% | 659,781,970 |
| 2023-07-12 | 2023-07-10 | 137.700 | 4,741,513 | +2,000 | 0.21% | 652,906,340 |
| 2023-07-11 | 2023-07-07 | 137.400 | 4,739,513 | -600 | 0.21% | 651,209,086 |
| 2023-07-10 | 2023-07-06 | 137.700 | 4,740,113 | +1,300 | 0.21% | 652,713,560 |
| 2023-07-07 | 2023-07-05 | 139.300 | 4,738,813 | +8,050 | 0.21% | 660,116,651 |
| 2023-07-06 | 2023-07-04 | 141.100 | 4,730,763 | +1,900 | 0.21% | 667,510,659 |
| 2023-07-05 | 2023-07-03 | 138.900 | 4,728,863 | -47,400 | 0.21% | 656,839,071 |
| 2023-07-04 | 2023-06-30 | 132.800 | 4,776,263 | +950 | 0.21% | 634,287,726 |
| 2023-07-03 | 2023-06-29 | 134.600 | 4,775,313 | +21,600 | 0.21% | 642,757,130 |
| 2023-06-30 | 2023-06-28 | 140.500 | 4,753,713 | +30,000 | 0.21% | 667,896,676 |
| 2023-06-28 | 2023-06-26 | 137.100 | 4,723,713 | -50 | 0.21% | 647,621,052 |
| 2023-06-27 | 2023-06-23 | 138.200 | 4,723,763 | -100 | 0.21% | 652,824,047 |
| 2023-06-26 | 2023-06-21 | 140.300 | 4,723,863 | +1,920 | 0.21% | 662,757,979 |
| 2023-06-23 | 2023-06-20 | 142.700 | 4,721,943 | -54,450 | 0.21% | 673,821,266 |
| 2023-06-21 | 2023-06-19 | 142.500 | 4,776,393 | -370,950 | 0.21% | 680,636,002 |
| 2023-06-20 | 2023-06-16 | 145.100 | 5,147,343 | -42,050 | 0.23% | 746,879,469 |
| 2023-06-19 | 2023-06-15 | 145.900 | 5,189,393 | -500 | 0.23% | 757,132,439 |
| 2023-06-16 | 2023-06-14 | 140.000 | 5,189,893 | +98,650 | 0.23% | 726,585,020 |
| 2023-06-15 | 2023-06-13 | 138.100 | 5,091,243 | +49,700 | 0.22% | 703,100,658 |
| 2023-06-14 | 2023-06-12 | 131.700 | 5,041,543 | -300 | 0.22% | 663,971,213 |
| 2023-06-13 | 2023-06-09 | 132.700 | 5,041,843 | -18,400 | 0.22% | 669,052,566 |
| 2023-06-12 | 2023-06-08 | 130.600 | 5,060,243 | -10,600 | 0.22% | 660,867,736 |
| 2023-06-09 | 2023-06-07 | 132.400 | 5,070,843 | -51,300 | 0.22% | 671,379,613 |
| 2023-06-08 | 2023-06-06 | 129.800 | 5,122,143 | -1,600 | 0.23% | 664,854,161 |
| 2023-06-07 | 2023-06-05 | 129.900 | 5,123,743 | -300 | 0.23% | 665,574,216 |
| 2023-06-06 | 2023-06-02 | 130.500 | 5,124,043 | -51,900 | 0.23% | 668,687,612 |
| 2023-06-05 | 2023-06-01 | 121.600 | 5,175,943 | +48,000 | 0.23% | 629,394,669 |
| 2023-06-02 | 2023-05-31 | 119.400 | 5,127,943 | -350,700 | 0.23% | 612,276,394 |
| 2023-06-01 | 2023-05-30 | 123.700 | 5,478,643 | -26,700 | 0.24% | 677,708,139 |
| 2023-05-31 | 2023-05-29 | 119.700 | 5,505,343 | +1,330,250 | 0.24% | 658,989,557 |
| 2023-05-30 | 2023-05-25 | 116.500 | 4,175,093 | +9,100 | 0.18% | 486,398,334 |
| 2023-05-29 | 2023-05-24 | 119.100 | 4,165,993 | -3,600 | 0.18% | 496,169,766 |
| 2023-05-25 | 2023-05-23 | 122.100 | 4,169,593 | -54,900 | 0.18% | 509,107,305 |
| 2023-05-24 | 2023-05-22 | 124.000 | 4,224,493 | -482,150 | 0.19% | 523,837,132 |
| 2023-05-23 | 2023-05-19 | 120.000 | 4,706,643 | -1,222,250 | 0.21% | 564,797,160 |
| 2023-05-22 | 2023-05-18 | 125.600 | 5,928,893 | -1,309,450 | 0.26% | 744,668,961 |
| 2023-05-19 | 2023-05-17 | 123.800 | 7,238,343 | +1,241,850 | 0.32% | 896,106,863 |
| 2023-05-18 | 2023-05-16 | 124.300 | 5,996,493 | +1,043,350 | 0.26% | 745,364,080 |
| 2023-05-17 | 2023-05-15 | 120.900 | 4,953,143 | -6,000 | 0.22% | 598,834,989 |
| 2023-05-16 | 2023-05-12 | 119.100 | 4,959,143 | -850 | 0.22% | 590,633,931 |
| 2023-05-15 | 2023-05-11 | 115.600 | 4,959,993 | -27,250 | 0.22% | 573,375,191 |
| 2023-05-12 | 2023-05-10 | 114.500 | 4,987,243 | -59,700 | 0.22% | 571,039,324 |
| 2023-05-11 | 2023-05-09 | 115.600 | 5,046,943 | -203,350 | 0.22% | 583,426,611 |
| 2023-05-10 | 2023-05-08 | 121.000 | 5,250,293 | +65,000 | 0.23% | 635,285,453 |
| 2023-05-09 | 2023-05-05 | 119.700 | 5,185,293 | -7,000 | 0.23% | 620,679,572 |
| 2023-05-08 | 2023-05-04 | 115.300 | 5,192,293 | +50 | 0.23% | 598,671,383 |
| 2023-05-05 | 2023-05-03 | 114.300 | 5,192,243 | +30,300 | 0.23% | 593,473,375 |
| 2023-05-04 | 2023-05-02 | 118.000 | 5,161,943 | +18,900 | 0.23% | 609,109,274 |
| 2023-05-03 | 2023-04-28 | 115.700 | 5,143,043 | -334,950 | 0.23% | 595,050,075 |
| 2023-05-02 | 2023-04-27 | 115.500 | 5,477,993 | +150 | 0.24% | 632,708,192 |
| 2023-04-28 | 2023-04-26 | 117.500 | 5,477,843 | +2,847,300 | 0.24% | 643,646,552 |
| 2023-04-27 | 2023-04-25 | 117.400 | 2,630,543 | -116,650 | 0.12% | 308,825,748 |
| 2023-04-26 | 2023-04-24 | 121.900 | 2,747,193 | -200,050 | 0.12% | 334,882,827 |
| 2023-04-25 | 2023-04-21 | 122.800 | 2,947,243 | -59,150 | 0.13% | 361,921,440 |
| 2023-04-24 | 2023-04-20 | 126.200 | 3,006,393 | -197,100 | 0.13% | 379,406,797 |
| 2023-04-21 | 2023-04-19 | 126.400 | 3,203,493 | -168,500 | 0.14% | 404,921,515 |
| 2023-04-20 | 2023-04-18 | 129.600 | 3,371,993 | -131,950 | 0.15% | 437,010,293 |
| 2023-04-19 | 2023-04-17 | 131.000 | 3,503,943 | -271,300 | 0.15% | 459,016,533 |
| 2023-04-18 | 2023-04-14 | 130.000 | 3,775,243 | -246,550 | 0.17% | 490,781,590 |
| 2023-04-17 | 2023-04-13 | 134.100 | 4,021,793 | +42,600 | 0.18% | 539,322,441 |
| 2023-04-14 | 2023-04-12 | 134.000 | 3,979,193 | -310,750 | 0.18% | 533,211,862 |
| 2023-04-13 | 2023-04-11 | 135.200 | 4,289,943 | -405,200 | 0.19% | 580,000,294 |
| 2023-04-12 | 2023-04-06 | 142.900 | 4,695,143 | +7,650 | 0.21% | 670,935,935 |
| 2023-04-11 | 2023-04-04 | 146.800 | 4,687,493 | -1,657,400 | 0.21% | 688,123,972 |
| 2023-04-06 | 2023-04-03 | 145.600 | 6,344,893 | +592,400 | 0.28% | 923,816,421 |
| 2023-04-04 | 2023-03-31 | 148.700 | 5,752,493 | +3,000 | 0.25% | 855,395,709 |
| 2023-04-03 | 2023-03-30 | 149.500 | 5,749,493 | +5,500 | 0.25% | 859,549,204 |
| 2023-03-31 | 2023-03-29 | 155.100 | 5,743,993 | -5,800 | 0.25% | 890,893,314 |
| 2023-03-30 | 2023-03-28 | 152.200 | 5,749,793 | +12,300 | 0.25% | 875,118,495 |
| 2023-03-29 | 2023-03-27 | 149.500 | 5,737,493 | +19,300 | 0.25% | 857,755,204 |
| 2023-03-28 | 2023-03-24 | 154.400 | 5,718,193 | +69,950 | 0.25% | 882,888,999 |
| 2023-03-27 | 2023-03-23 | 150.900 | 5,648,243 | +55,500 | 0.25% | 852,319,869 |
| 2023-03-24 | 2023-03-22 | 146.800 | 5,592,743 | +3,550 | 0.25% | 821,014,672 |
| 2023-03-23 | 2023-03-21 | 148.100 | 5,589,193 | +45,300 | 0.25% | 827,759,483 |
| 2023-03-22 | 2023-03-20 | 143.500 | 5,543,893 | +5,300 | 0.24% | 795,548,646 |
| 2023-03-21 | 2023-03-17 | 142.200 | 5,538,593 | +99,950 | 0.24% | 787,587,925 |
| 2023-03-20 | 2023-03-16 | 125.100 | 5,438,643 | -39,350 | 0.24% | 680,374,239 |
| 2023-03-17 | 2023-03-15 | 133.600 | 5,477,993 | +833,850 | 0.24% | 731,859,865 |
| 2023-03-16 | 2023-03-14 | 129.000 | 4,644,143 | +214,550 | 0.20% | 599,094,447 |
| 2023-03-15 | 2023-03-13 | 134.000 | 4,429,593 | -145,000 | 0.20% | 593,565,462 |
| 2023-03-14 | 2023-03-10 | 129.500 | 4,574,593 | +803,650 | 0.20% | 592,409,794 |
| 2023-03-13 | 2023-03-09 | 137.600 | 3,770,943 | +1,700 | 0.17% | 518,881,757 |
| 2023-03-10 | 2023-03-08 | 139.500 | 3,769,243 | +2,700 | 0.17% | 525,809,398 |
| 2023-03-09 | 2023-03-07 | 144.200 | 3,766,543 | -3,489,400 | 0.17% | 543,135,501 |
| 2023-03-08 | 2023-03-06 | 147.500 | 7,255,943 | -6,850 | 0.32% | 1,070,251,592 |
| 2023-03-07 | 2023-03-03 | 149.400 | 7,262,793 | +592,200 | 0.32% | 1,085,061,274 |
| 2023-03-06 | 2023-03-02 | 141.900 | 6,670,593 | +1,022,550 | 0.29% | 946,557,147 |
| 2023-03-03 | 2023-03-01 | 145.000 | 5,648,043 | +156,750 | 0.25% | 818,966,235 |
| 2023-03-02 | 2023-02-28 | 134.800 | 5,491,293 | +180,700 | 0.24% | 740,226,296 |
| 2023-03-01 | 2023-02-27 | 134.000 | 5,310,593 | +726,950 | 0.23% | 711,619,462 |
| 2023-02-28 | 2023-02-24 | 131.400 | 4,583,643 | +423,800 | 0.20% | 602,290,690 |
| 2023-02-27 | 2023-02-23 | 139.800 | 4,159,843 | +16,050 | 0.18% | 581,546,051 |
| 2023-02-24 | 2023-02-22 | 140.500 | 4,143,793 | +369,950 | 0.18% | 582,202,916 |
| 2023-02-23 | 2023-02-21 | 138.100 | 3,773,843 | +39,450 | 0.17% | 521,167,718 |
| 2023-02-22 | 2023-02-20 | 145.000 | 3,734,393 | +264,700 | 0.16% | 541,486,985 |
| 2023-02-21 | 2023-02-17 | 141.300 | 3,469,693 | -25,150 | 0.15% | 490,267,621 |
| 2023-02-20 | 2023-02-16 | 148.100 | 3,494,843 | +297,200 | 0.15% | 517,586,248 |
| 2023-02-17 | 2023-02-15 | 149.100 | 3,197,643 | +100,800 | 0.14% | 476,768,571 |
| 2023-02-16 | 2023-02-14 | 143.700 | 3,096,843 | -522,200 | 0.14% | 445,016,339 |
| 2023-02-15 | 2023-02-13 | 143.100 | 3,619,043 | +951,350 | 0.16% | 517,885,053 |
| 2023-02-14 | 2023-02-10 | 140.400 | 2,667,693 | +95,650 | 0.12% | 374,544,097 |
| 2023-02-13 | 2023-02-09 | 151.600 | 2,572,043 | +257,550 | 0.11% | 389,921,719 |
| 2023-02-10 | 2023-02-08 | 157.400 | 2,314,493 | +298,750 | 0.10% | 364,301,198 |
| 2023-02-09 | 2023-02-07 | 162.500 | 2,015,743 | +400,100 | 0.09% | 327,558,238 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,615,643 | +20,850 | 0.07% | 227,644,099 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,594,793 | +2,500 | 0.07% | 230,926,026 |
| 2023-02-06 | 2023-02-02 | 151.500 | 1,592,293 | +547,800 | 0.07% | 241,232,390 |
| 2023-02-03 | 2023-02-01 | 144.300 | 1,044,493 | +16,850 | 0.05% | 150,720,340 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,027,643 | +13,300 | 0.05% | 136,059,933 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,014,343 | +585,700 | 0.04% | 138,052,082 |
| 2023-01-30 | 2023-01-26 | 134.500 | 428,643 | +2,500 | 0.02% | 57,652,484 |
| 2023-01-27 | 2023-01-20 | 131.200 | 426,143 | +200 | 0.02% | 55,909,962 |
| 2023-01-26 | 2023-01-19 | 125.100 | 425,943 | -1,600 | 0.02% | 53,285,469 |
| 2023-01-20 | 2023-01-18 | 128.600 | 427,543 | +2,050 | 0.02% | 54,982,030 |
| 2023-01-19 | 2023-01-17 | 132.100 | 425,493 | +3,050 | 0.02% | 56,207,625 |
| 2023-01-18 | 2023-01-16 | 134.300 | 422,443 | -300 | 0.02% | 56,734,095 |
| 2023-01-17 | 2023-01-13 | 133.900 | 422,743 | +1,500 | 0.02% | 56,605,288 |
| 2023-01-16 | 2023-01-12 | 132.600 | 421,243 | +100 | 0.02% | 55,856,822 |
| 2023-01-13 | 2023-01-11 | 133.800 | 421,143 | -4,950 | 0.02% | 56,348,933 |
| 2023-01-12 | 2023-01-10 | 130.600 | 426,093 | -600 | 0.02% | 55,647,746 |
| 2023-01-11 | 2023-01-09 | 131.400 | 426,693 | -25,300 | 0.02% | 56,067,460 |
| 2023-01-10 | 2023-01-06 | 127.300 | 451,993 | -1,000 | 0.02% | 57,538,709 |
| 2023-01-09 | 2023-01-05 | 126.000 | 452,993 | -8,500 | 0.02% | 57,077,118 |
| 2023-01-06 | 2023-01-04 | 124.200 | 461,493 | -69,800 | 0.02% | 57,317,431 |
| 2023-01-05 | 2023-01-03 | 114.800 | 531,293 | -400 | 0.02% | 60,992,436 |
| 2023-01-04 | 2022-12-30 | 111.700 | 531,693 | +1,300 | 0.02% | 59,390,108 |
| 2022-12-29 | 2022-12-23 | 112.000 | 530,393 | -25,050 | 0.02% | 59,404,016 |
| 2022-12-28 | 2022-12-22 | 112.600 | 555,443 | +23,850 | 0.02% | 62,542,882 |
| 2022-12-22 | 2022-12-20 | 106.500 | 531,593 | -3,600 | 0.02% | 56,614,654 |
| 2022-12-21 | 2022-12-19 | 111.100 | 535,193 | -5,200 | 0.02% | 59,459,942 |
| 2022-12-20 | 2022-12-16 | 112.500 | 540,393 | +800 | 0.02% | 60,794,212 |
| 2022-12-19 | 2022-12-15 | 113.300 | 539,593 | -700 | 0.02% | 61,135,887 |
| 2022-12-16 | 2022-12-14 | 118.200 | 540,293 | +1,700 | 0.02% | 63,862,633 |
| 2022-12-15 | 2022-12-13 | 114.100 | 538,593 | +4,900 | 0.02% | 61,453,461 |
| 2022-12-14 | 2022-12-12 | 114.400 | 533,693 | +4,650 | 0.02% | 61,054,479 |
| 2022-12-13 | 2022-12-09 | 123.000 | 529,043 | -31,600 | 0.02% | 65,072,289 |
| 2022-12-12 | 2022-12-08 | 116.600 | 560,643 | +31,800 | 0.02% | 65,370,974 |
| 2022-12-09 | 2022-12-07 | 111.300 | 528,843 | -350 | 0.02% | 58,860,226 |
| 2022-12-08 | 2022-12-06 | 115.500 | 529,193 | -27,550 | 0.02% | 61,121,792 |
| 2022-12-07 | 2022-12-05 | 117.900 | 556,743 | -91,850 | 0.02% | 65,640,000 |
| 2022-12-06 | 2022-12-02 | 106.100 | 648,593 | +200 | 0.03% | 68,815,717 |
| 2022-12-05 | 2022-12-01 | 106.800 | 648,393 | +26,900 | 0.03% | 69,248,372 |
| 2022-12-02 | 2022-11-30 | 101.600 | 621,493 | -22,700 | 0.03% | 63,143,689 |
| 2022-12-01 | 2022-11-29 | 98.150 | 644,193 | -10,900 | 0.03% | 63,227,543 |
| 2022-11-30 | 2022-11-28 | 90.050 | 655,093 | -24,400 | 0.03% | 58,991,125 |
| 2022-11-29 | 2022-11-25 | 92.450 | 679,493 | +25,150 | 0.03% | 62,819,128 |
| 2022-11-28 | 2022-11-24 | 95.400 | 654,343 | -14,000 | 0.03% | 62,424,322 |
| 2022-11-25 | 2022-11-23 | 92.950 | 668,343 | +350 | 0.03% | 62,122,482 |
| 2022-11-23 | 2022-11-21 | 91.750 | 667,993 | -4,600 | 0.03% | 61,288,358 |
| 2022-11-21 | 2022-11-17 | 92.950 | 672,593 | -15,900 | 0.03% | 62,517,519 |
| 2022-11-18 | 2022-11-16 | 96.600 | 688,493 | -8,700 | 0.03% | 66,508,424 |
| 2022-11-17 | 2022-11-15 | 97.000 | 697,193 | -1,050 | 0.03% | 67,627,721 |
| 2022-11-16 | 2022-11-14 | 88.700 | 698,243 | -950 | 0.03% | 61,934,154 |
| 2022-11-15 | 2022-11-11 | 85.450 | 699,193 | +12,800 | 0.03% | 59,746,042 |
| 2022-11-14 | 2022-11-10 | 78.300 | 686,393 | +150 | 0.03% | 53,744,572 |
| 2022-11-11 | 2022-11-09 | 80.250 | 686,243 | -18,150 | 0.03% | 55,071,001 |
| 2022-11-10 | 2022-11-08 | 83.650 | 704,393 | +7,350 | 0.03% | 58,922,474 |
| 2022-11-09 | 2022-11-07 | 85.850 | 697,043 | -33,350 | 0.03% | 59,841,142 |
| 2022-11-08 | 2022-11-04 | 82.600 | 730,393 | +2,400 | 0.03% | 60,330,462 |
| 2022-11-07 | 2022-11-03 | 75.850 | 727,993 | +2,100 | 0.03% | 55,218,269 |
| 2022-11-04 | 2022-11-02 | 81.050 | 725,893 | +3,100 | 0.03% | 58,833,628 |
| 2022-11-03 | 2022-11-01 | 80.750 | 722,793 | -39,900 | 0.03% | 58,365,535 |
| 2022-11-02 | 2022-10-31 | 75.100 | 762,693 | -1,600 | 0.03% | 57,278,244 |
| 2022-11-01 | 2022-10-28 | 75.700 | 764,293 | +49,550 | 0.03% | 57,856,980 |
| 2022-10-31 | 2022-10-27 | 80.250 | 714,743 | +1,150 | 0.03% | 57,358,126 |
| 2022-10-28 | 2022-10-26 | 80.500 | 713,593 | +1,000 | 0.03% | 57,444,236 |
| 2022-10-27 | 2022-10-25 | 80.150 | 712,593 | -25,100 | 0.03% | 57,114,329 |
| 2022-10-26 | 2022-10-24 | 78.800 | 737,693 | +60,800 | 0.03% | 58,130,208 |
| 2022-10-25 | 2022-10-21 | 89.750 | 676,893 | +750 | 0.03% | 60,751,147 |
| 2022-10-24 | 2022-10-20 | 91.500 | 676,143 | +1,750 | 0.03% | 61,867,084 |
| 2022-10-21 | 2022-10-19 | 99.550 | 674,393 | +350 | 0.03% | 67,135,823 |
| 2022-10-20 | 2022-10-18 | 102.100 | 674,043 | -1,000 | 0.03% | 68,819,790 |
| 2022-10-19 | 2022-10-17 | 98.850 | 675,043 | -4,400 | 0.03% | 66,728,001 |
| 2022-10-18 | 2022-10-14 | 104.400 | 679,443 | -104,000 | 0.03% | 70,933,849 |
| 2022-10-17 | 2022-10-13 | 102.200 | 783,443 | -51,650 | 0.03% | 80,067,875 |
| 2022-10-14 | 2022-10-12 | 107.000 | 835,093 | +30,250 | 0.04% | 89,354,951 |
| 2022-10-13 | 2022-10-11 | 109.400 | 804,843 | +50,300 | 0.04% | 88,049,824 |
| 2022-10-12 | 2022-10-10 | 116.100 | 754,543 | +6,350 | 0.03% | 87,602,442 |
| 2022-10-07 | 2022-10-05 | 123.100 | 748,193 | -50 | 0.03% | 92,102,558 |
| 2022-10-05 | 2022-09-30 | 114.100 | 748,243 | +30,000 | 0.03% | 85,374,526 |
| 2022-10-03 | 2022-09-29 | 115.400 | 718,243 | -2,350 | 0.03% | 82,885,242 |
| 2022-09-30 | 2022-09-28 | 114.200 | 720,593 | +900 | 0.03% | 82,291,721 |
| 2022-09-28 | 2022-09-26 | 117.200 | 719,693 | +300 | 0.03% | 84,348,020 |
| 2022-09-26 | 2022-09-22 | 118.500 | 719,393 | +1,150 | 0.03% | 85,248,070 |
| 2022-09-23 | 2022-09-21 | 121.000 | 718,243 | +1,050 | 0.03% | 86,907,403 |
| 2022-09-22 | 2022-09-20 | 124.500 | 717,193 | +200 | 0.03% | 89,290,528 |
| 2022-09-21 | 2022-09-19 | 121.100 | 716,993 | +1,000 | 0.03% | 86,827,852 |
| 2022-09-20 | 2022-09-16 | 122.500 | 715,993 | +39,900 | 0.03% | 87,709,142 |
| 2022-09-19 | 2022-09-15 | 127.500 | 676,093 | +4,000 | 0.03% | 86,201,858 |
| 2022-09-16 | 2022-09-14 | 128.400 | 672,093 | +21,250 | 0.03% | 86,296,741 |
| 2022-09-14 | 2022-09-09 | 137.400 | 650,843 | +600 | 0.03% | 89,425,828 |
| 2022-09-13 | 2022-09-08 | 132.300 | 650,243 | -11,200 | 0.03% | 86,027,149 |
| 2022-09-09 | 2022-09-07 | 132.400 | 661,443 | +11,450 | 0.03% | 87,575,053 |
| 2022-09-08 | 2022-09-06 | 137.500 | 649,993 | -1,875 | 0.03% | 89,374,038 |
| 2022-09-06 | 2022-09-02 | 139.300 | 651,868 | -2,000 | 0.03% | 90,805,212 |
| 2022-09-05 | 2022-09-01 | 141.000 | 653,868 | -15,750 | 0.03% | 92,195,388 |
| 2022-09-02 | 2022-08-31 | 141.500 | 669,618 | +28,200 | 0.03% | 94,750,947 |
| 2022-09-01 | 2022-08-30 | 146.300 | 641,418 | -2,550 | 0.03% | 93,839,453 |
| 2022-08-31 | 2022-08-29 | 145.800 | 643,968 | -300 | 0.03% | 93,890,534 |
| 2022-08-30 | 2022-08-26 | 145.400 | 644,268 | -300 | 0.03% | 93,676,567 |
| 2022-08-29 | 2022-08-25 | 141.800 | 644,568 | +1,400 | 0.03% | 91,399,742 |
| 2022-08-26 | 2022-08-24 | 129.900 | 643,168 | -26,000 | 0.03% | 83,547,523 |
| 2022-08-24 | 2022-08-22 | 128.900 | 669,168 | +26,050 | 0.03% | 86,255,755 |
| 2022-08-19 | 2022-08-17 | 132.800 | 643,118 | -100 | 0.03% | 85,406,070 |
| 2022-08-15 | 2022-08-11 | 136.800 | 643,218 | -900 | 0.03% | 87,992,222 |
| 2022-08-12 | 2022-08-10 | 130.100 | 644,118 | +300 | 0.03% | 83,799,752 |
| 2022-08-11 | 2022-08-09 | 134.500 | 643,818 | +200 | 0.03% | 86,593,521 |
| 2022-08-09 | 2022-08-05 | 137.800 | 643,618 | +14,750 | 0.03% | 88,690,560 |
| 2022-08-08 | 2022-08-04 | 135.800 | 628,868 | -100 | 0.03% | 85,400,274 |
| 2022-08-05 | 2022-08-03 | 130.300 | 628,968 | -1,850 | 0.03% | 81,954,530 |
| 2022-08-04 | 2022-08-02 | 128.800 | 630,818 | -950 | 0.03% | 81,249,358 |
| 2022-08-02 | 2022-07-29 | 132.500 | 631,768 | +1,700 | 0.03% | 83,709,260 |
| 2022-08-01 | 2022-07-28 | 138.600 | 630,068 | +2,750 | 0.03% | 87,327,425 |
| 2022-07-29 | 2022-07-27 | 136.300 | 627,318 | +200 | 0.03% | 85,503,443 |
| 2022-07-27 | 2022-07-25 | 138.000 | 627,118 | +150 | 0.03% | 86,542,284 |
| 2022-07-26 | 2022-07-22 | 140.100 | 626,968 | +2,100 | 0.03% | 87,838,217 |
| 2022-07-25 | 2022-07-21 | 139.100 | 624,868 | -40,900 | 0.03% | 86,919,139 |
| 2022-07-21 | 2022-07-19 | 137.200 | 665,768 | -100 | 0.03% | 91,343,370 |
| 2022-07-20 | 2022-07-18 | 141.400 | 665,868 | +100 | 0.03% | 94,153,735 |
| 2022-07-19 | 2022-07-15 | 137.300 | 665,768 | +600 | 0.03% | 91,409,946 |
| 2022-07-15 | 2022-07-13 | 141.700 | 665,168 | +100 | 0.03% | 94,254,306 |
| 2022-07-14 | 2022-07-12 | 142.300 | 665,068 | +600 | 0.03% | 94,639,176 |
| 2022-07-13 | 2022-07-11 | 144.800 | 664,468 | +100 | 0.03% | 96,214,966 |
| 2022-07-12 | 2022-07-08 | 150.000 | 664,368 | +1,000 | 0.03% | 99,655,200 |
| 2022-07-08 | 2022-07-06 | 149.900 | 663,368 | +850 | 0.03% | 99,438,863 |
| 2022-07-07 | 2022-07-05 | 152.000 | 662,518 | -4,600 | 0.03% | 100,702,736 |
| 2022-07-06 | 2022-07-04 | 151.900 | 667,118 | +1,500 | 0.03% | 101,335,224 |
| 2022-07-05 | 2022-06-30 | 148.500 | 665,618 | +49,900 | 0.03% | 98,844,273 |
| 2022-07-04 | 2022-06-29 | 150.000 | 615,718 | +130,200 | 0.03% | 92,357,700 |
| 2022-06-30 | 2022-06-28 | 154.700 | 485,518 | +10,000 | 0.02% | 75,109,635 |
| 2022-06-29 | 2022-06-27 | 152.500 | 475,518 | -1,700 | 0.02% | 72,516,495 |
| 2022-06-28 | 2022-06-24 | 147.800 | 477,218 | +1,950 | 0.02% | 70,532,820 |
| 2022-06-24 | 2022-06-22 | 140.500 | 475,268 | +900 | 0.02% | 66,775,154 |
| 2022-06-23 | 2022-06-21 | 143.100 | 474,368 | +50 | 0.02% | 67,882,061 |
| 2022-06-22 | 2022-06-20 | 139.900 | 474,318 | +1,150 | 0.02% | 66,357,088 |
| 2022-06-21 | 2022-06-17 | 138.900 | 473,168 | +39,000 | 0.02% | 65,723,035 |
| 2022-06-20 | 2022-06-16 | 138.200 | 434,168 | +200 | 0.02% | 60,002,018 |
| 2022-06-17 | 2022-06-15 | 142.300 | 433,968 | +29,000 | 0.02% | 61,753,646 |
| 2022-06-16 | 2022-06-14 | 136.200 | 404,968 | +2,450 | 0.02% | 55,156,642 |
| 2022-06-15 | 2022-06-13 | 139.100 | 402,518 | +3,500 | 0.02% | 55,990,254 |
| 2022-06-14 | 2022-06-10 | 149.900 | 399,018 | -3,650 | 0.02% | 59,812,798 |
| 2022-06-13 | 2022-06-09 | 149.800 | 402,668 | -1,300 | 0.02% | 60,319,666 |
| 2022-06-10 | 2022-06-08 | 152.100 | 403,968 | +49,150 | 0.02% | 61,443,533 |
| 2022-06-09 | 2022-06-07 | 143.400 | 354,818 | -100 | 0.02% | 50,880,901 |
| 2022-06-08 | 2022-06-06 | 146.300 | 354,918 | -400 | 0.02% | 51,924,503 |
| 2022-06-07 | 2022-06-02 | 139.100 | 355,318 | +2,300 | 0.02% | 49,424,734 |
| 2022-06-06 | 2022-06-01 | 140.200 | 353,018 | +550 | 0.02% | 49,493,124 |
| 2022-06-02 | 2022-05-31 | 147.500 | 352,468 | +34,550 | 0.02% | 51,989,030 |
| 2022-06-01 | 2022-05-30 | 137.600 | 317,918 | -3,150 | 0.01% | 43,745,517 |
| 2022-05-31 | 2022-05-27 | 132.200 | 321,068 | -4,050 | 0.01% | 42,445,190 |
| 2022-05-26 | 2022-05-24 | 117.300 | 325,118 | +1,000 | 0.01% | 38,136,341 |
| 2022-05-24 | 2022-05-20 | 123.600 | 324,118 | +500 | 0.01% | 40,060,985 |
| 2022-05-23 | 2022-05-19 | 117.500 | 323,618 | -12,500 | 0.01% | 38,025,115 |
| 2022-05-20 | 2022-05-18 | 121.300 | 336,118 | -200 | 0.01% | 40,771,113 |
| 2022-05-19 | 2022-05-17 | 119.300 | 336,318 | +1,600 | 0.01% | 40,122,737 |
| 2022-05-18 | 2022-05-16 | 113.300 | 334,718 | -4,500 | 0.01% | 37,923,549 |
| 2022-05-17 | 2022-05-13 | 111.000 | 339,218 | -6,400 | 0.01% | 37,653,198 |
| 2022-05-16 | 2022-05-12 | 104.500 | 345,618 | -9,800 | 0.02% | 36,117,081 |
| 2022-05-13 | 2022-05-11 | 110.600 | 355,418 | +7,400 | 0.02% | 39,309,231 |
| 2022-05-12 | 2022-05-10 | 109.500 | 348,018 | +4,250 | 0.02% | 38,107,971 |
| 2022-05-11 | 2022-05-06 | 117.900 | 343,768 | -1,000 | 0.02% | 40,530,247 |
| 2022-05-10 | 2022-05-05 | 125.700 | 344,768 | +50 | 0.02% | 43,337,338 |
| 2022-05-06 | 2022-05-04 | 122.500 | 344,718 | +50 | 0.02% | 42,227,955 |
| 2022-05-05 | 2022-05-03 | 126.300 | 344,668 | -200 | 0.02% | 43,531,568 |
| 2022-05-04 | 2022-04-29 | 130.600 | 344,868 | +250 | 0.02% | 45,039,761 |
| 2022-05-03 | 2022-04-28 | 118.400 | 344,618 | -5,000 | 0.02% | 40,802,771 |
| 2022-04-29 | 2022-04-27 | 113.700 | 349,618 | +100 | 0.02% | 39,751,567 |
| 2022-04-28 | 2022-04-26 | 114.200 | 349,518 | -1,000 | 0.02% | 39,914,956 |
| 2022-04-27 | 2022-04-25 | 108.600 | 350,518 | +100 | 0.02% | 38,066,255 |
| 2022-04-26 | 2022-04-22 | 116.800 | 350,418 | +500 | 0.02% | 40,928,822 |
| 2022-04-25 | 2022-04-21 | 119.400 | 349,918 | +1,650 | 0.02% | 41,780,209 |
| 2022-04-22 | 2022-04-20 | 123.600 | 348,268 | +2,800 | 0.02% | 43,045,925 |
| 2022-04-21 | 2022-04-19 | 124.400 | 345,468 | +2,500 | 0.02% | 42,976,219 |
| 2022-04-20 | 2022-04-14 | 131.400 | 342,968 | +1,200 | 0.02% | 45,065,995 |
| 2022-04-13 | 2022-04-11 | 128.200 | 341,768 | +1,200 | 0.02% | 43,814,658 |
| 2022-04-12 | 2022-04-08 | 135.300 | 340,568 | -2,000 | 0.02% | 46,078,850 |
| 2022-04-11 | 2022-04-07 | 137.500 | 342,568 | -9,150 | 0.02% | 47,103,100 |
| 2022-04-07 | 2022-04-04 | 145.700 | 351,718 | +6,000 | 0.02% | 51,245,313 |
| 2022-04-06 | 2022-04-01 | 135.200 | 345,718 | +1,150 | 0.02% | 46,741,074 |
| 2022-04-04 | 2022-03-31 | 141.500 | 344,568 | +100 | 0.02% | 48,756,372 |
| 2022-03-30 | 2022-03-28 | 142.500 | 344,468 | -50 | 0.02% | 49,086,690 |
| 2022-03-29 | 2022-03-25 | 142.000 | 344,518 | -6,400 | 0.02% | 48,921,556 |
| 2022-03-28 | 2022-03-24 | 150.000 | 350,918 | -6,550 | 0.02% | 52,637,700 |
| 2022-03-25 | 2022-03-23 | 153.800 | 357,468 | -4,600 | 0.02% | 54,978,578 |
| 2022-03-24 | 2022-03-22 | 148.700 | 362,068 | +2,200 | 0.02% | 53,839,512 |
| 2022-03-23 | 2022-03-21 | 140.600 | 359,868 | +3,500 | 0.02% | 50,597,441 |
| 2022-03-22 | 2022-03-18 | 149.400 | 356,368 | -3,500 | 0.02% | 53,241,379 |
| 2022-03-21 | 2022-03-17 | 139.900 | 359,868 | -3,700 | 0.02% | 50,345,533 |
| 2022-03-18 | 2022-03-16 | 120.400 | 363,568 | -12,350 | 0.02% | 43,773,587 |
| 2022-03-17 | 2022-03-15 | 100.000 | 375,918 | -67,150 | 0.02% | 37,591,800 |
| 2022-03-16 | 2022-03-14 | 108.100 | 443,068 | +150 | 0.02% | 47,895,651 |
| 2022-03-15 | 2022-03-11 | 131.500 | 442,918 | -14,100 | 0.02% | 58,243,717 |
| 2022-03-14 | 2022-03-10 | 138.200 | 457,018 | +450 | 0.02% | 63,159,888 |
| 2022-03-11 | 2022-03-09 | 133.600 | 456,568 | -18,100 | 0.02% | 60,997,485 |
| 2022-03-10 | 2022-03-08 | 133.100 | 474,668 | +2,250 | 0.02% | 63,178,311 |
| 2022-03-09 | 2022-03-07 | 140.200 | 472,418 | -6,950 | 0.02% | 66,233,004 |
| 2022-03-08 | 2022-03-04 | 149.000 | 479,368 | +2,450 | 0.02% | 71,425,832 |
| 2022-03-07 | 2022-03-03 | 159.000 | 476,918 | -100 | 0.02% | 75,829,962 |
| 2022-03-04 | 2022-03-02 | 158.100 | 477,018 | -1,500 | 0.02% | 75,416,546 |
| 2022-03-03 | 2022-03-01 | 148.100 | 478,518 | +100 | 0.02% | 70,868,516 |
| 2022-03-02 | 2022-02-28 | 147.400 | 478,418 | -500 | 0.02% | 70,518,813 |
| 2022-03-01 | 2022-02-25 | 144.800 | 478,918 | +1,900 | 0.02% | 69,347,326 |
| 2022-02-28 | 2022-02-24 | 142.800 | 477,018 | +4,050 | 0.02% | 68,118,170 |
| 2022-02-25 | 2022-02-23 | 150.900 | 472,968 | +100 | 0.02% | 71,370,871 |
| 2022-02-24 | 2022-02-22 | 151.300 | 472,868 | +1,300 | 0.02% | 71,544,928 |
| 2022-02-23 | 2022-02-21 | 153.700 | 471,568 | +250 | 0.02% | 72,480,002 |
| 2022-02-22 | 2022-02-18 | 160.100 | 471,318 | -800 | 0.02% | 75,458,012 |
| 2022-02-21 | 2022-02-17 | 163.600 | 472,118 | -1,450 | 0.02% | 77,238,505 |
| 2022-02-18 | 2022-02-16 | 161.600 | 473,568 | -450 | 0.02% | 76,528,589 |
| 2022-02-17 | 2022-02-15 | 156.600 | 474,018 | +100 | 0.02% | 74,231,219 |
| 2022-02-15 | 2022-02-11 | 158.900 | 473,918 | -700 | 0.02% | 75,305,570 |
| 2022-02-14 | 2022-02-10 | 159.800 | 474,618 | -2,000 | 0.02% | 75,843,956 |
| 2022-02-11 | 2022-02-09 | 157.500 | 476,618 | -2,950 | 0.02% | 75,067,335 |
| 2022-02-10 | 2022-02-08 | 150.400 | 479,568 | -50 | 0.02% | 72,127,027 |
| 2022-02-09 | 2022-02-07 | 153.300 | 479,618 | -1,350 | 0.02% | 73,525,439 |
| 2022-02-08 | 2022-02-04 | 152.400 | 480,968 | -1,100 | 0.02% | 73,299,523 |
| 2022-02-07 | 2022-01-31 | 143.800 | 482,068 | -3,100 | 0.02% | 69,321,378 |
| 2022-02-04 | 2022-01-27 | 142.500 | 485,168 | -700 | 0.02% | 69,136,440 |
| 2022-01-27 | 2022-01-25 | 145.700 | 485,868 | +2,100 | 0.02% | 70,790,968 |
| 2022-01-26 | 2022-01-24 | 152.400 | 483,768 | +29,750 | 0.02% | 73,726,243 |
| 2022-01-25 | 2022-01-21 | 159.700 | 454,018 | -2,050 | 0.02% | 72,506,675 |
| 2022-01-24 | 2022-01-20 | 158.300 | 456,068 | -7,850 | 0.02% | 72,195,564 |
| 2022-01-20 | 2022-01-18 | 147.800 | 463,918 | -600 | 0.02% | 68,567,080 |
| 2022-01-19 | 2022-01-17 | 147.500 | 464,518 | +1,500 | 0.02% | 68,516,405 |
| 2022-01-18 | 2022-01-14 | 149.900 | 463,018 | -1,500 | 0.02% | 69,406,398 |
| 2022-01-17 | 2022-01-13 | 153.000 | 464,518 | -6,000 | 0.02% | 71,071,254 |
| 2022-01-14 | 2022-01-12 | 155.400 | 470,518 | -6,150 | 0.02% | 73,118,497 |
| 2022-01-13 | 2022-01-11 | 146.500 | 476,668 | -3,450 | 0.02% | 69,831,862 |
| 2022-01-12 | 2022-01-10 | 151.800 | 480,118 | -3,000 | 0.02% | 72,881,912 |
| 2022-01-11 | 2022-01-07 | 149.000 | 483,118 | -10,650 | 0.02% | 71,984,582 |
| 2022-01-07 | 2022-01-05 | 139.100 | 493,768 | +2,800 | 0.02% | 68,683,129 |
| 2022-01-06 | 2022-01-04 | 144.900 | 490,968 | +5,250 | 0.02% | 71,141,263 |
| 2022-01-05 | 2022-01-03 | 143.600 | 485,718 | -10,100 | 0.02% | 69,749,105 |
| 2022-01-04 | 2021-12-31 | 144.600 | 495,818 | +32,950 | 0.02% | 71,695,283 |
| 2022-01-03 | 2021-12-29 | 136.700 | 462,868 | -11,550 | 0.02% | 63,274,056 |
| 2021-12-30 | 2021-12-28 | 139.600 | 474,418 | -450 | 0.02% | 66,228,753 |
| 2021-12-29 | 2021-12-24 | 139.100 | 474,868 | +2,100 | 0.02% | 66,054,139 |
| 2021-12-28 | 2021-12-22 | 139.000 | 472,768 | +10,250 | 0.02% | 65,714,752 |
| 2021-12-23 | 2021-12-21 | 136.600 | 462,518 | +1,100 | 0.02% | 63,179,959 |
| 2021-12-22 | 2021-12-20 | 135.600 | 461,418 | +1,100 | 0.02% | 62,568,281 |
| 2021-12-21 | 2021-12-17 | 137.900 | 460,318 | +600 | 0.02% | 63,477,852 |
| 2021-12-20 | 2021-12-16 | 139.100 | 459,718 | -1,200 | 0.02% | 63,946,774 |
| 2021-12-17 | 2021-12-15 | 136.500 | 460,918 | +300 | 0.02% | 62,915,307 |
| 2021-12-16 | 2021-12-14 | 140.300 | 460,618 | +600 | 0.02% | 64,624,705 |
| 2021-12-15 | 2021-12-13 | 145.200 | 460,018 | +1,750 | 0.02% | 66,794,614 |
| 2021-12-14 | 2021-12-10 | 145.900 | 458,268 | +1,300 | 0.02% | 66,861,301 |
| 2021-12-13 | 2021-12-09 | 147.200 | 456,968 | -200 | 0.02% | 67,265,690 |
| 2021-12-10 | 2021-12-08 | 145.000 | 457,168 | +3,750 | 0.02% | 66,289,360 |
| 2021-12-09 | 2021-12-07 | 148.000 | 453,418 | -8,350 | 0.02% | 67,105,864 |
| 2021-12-08 | 2021-12-06 | 134.800 | 461,768 | +1,700 | 0.02% | 62,246,326 |
| 2021-12-07 | 2021-12-03 | 143.000 | 460,068 | -30,550 | 0.02% | 65,789,724 |
| 2021-12-06 | 2021-12-02 | 147.300 | 490,618 | +600 | 0.02% | 72,268,031 |
| 2021-12-03 | 2021-12-01 | 147.700 | 490,018 | +850 | 0.02% | 72,375,659 |
| 2021-12-02 | 2021-11-30 | 145.000 | 489,168 | +6,950 | 0.02% | 70,929,360 |
| 2021-12-01 | 2021-11-29 | 148.800 | 482,218 | +9,550 | 0.02% | 71,754,038 |
| 2021-11-30 | 2021-11-26 | 147.700 | 472,668 | +17,800 | 0.02% | 69,813,064 |
| 2021-11-29 | 2021-11-25 | 152.400 | 454,868 | +55,300 | 0.02% | 69,321,883 |
| 2021-11-26 | 2021-11-24 | 145.900 | 399,568 | +8,600 | 0.02% | 58,296,971 |
| 2021-11-25 | 2021-11-23 | 144.600 | 390,968 | +9,450 | 0.02% | 56,533,973 |
| 2021-11-24 | 2021-11-22 | 148.100 | 381,518 | +6,300 | 0.02% | 56,502,816 |
| 2021-11-23 | 2021-11-19 | 151.300 | 375,218 | +7,050 | 0.02% | 56,770,483 |
| 2021-11-22 | 2021-11-18 | 156.400 | 368,168 | +4,850 | 0.02% | 57,581,475 |
| 2021-11-19 | 2021-11-17 | 169.700 | 363,318 | +250 | 0.02% | 61,655,065 |
| 2021-11-18 | 2021-11-16 | 168.900 | 363,068 | +7,500 | 0.02% | 61,322,185 |
| 2021-11-17 | 2021-11-15 | 166.500 | 355,568 | +15,750 | 0.02% | 59,202,072 |
| 2021-11-16 | 2021-11-12 | 164.800 | 339,818 | -50 | 0.01% | 56,002,006 |
| 2021-11-12 | 2021-11-10 | 161.300 | 339,868 | -1,600 | 0.01% | 54,820,708 |
| 2021-11-11 | 2021-11-09 | 157.500 | 341,468 | -700 | 0.02% | 53,781,210 |
| 2021-11-10 | 2021-11-08 | 155.900 | 342,168 | -3,950 | 0.02% | 53,343,991 |
| 2021-11-09 | 2021-11-05 | 159.700 | 346,118 | +1,000 | 0.02% | 55,275,045 |
| 2021-11-08 | 2021-11-04 | 162.000 | 345,118 | +350 | 0.02% | 55,909,116 |
| 2021-11-05 | 2021-11-03 | 158.100 | 344,768 | +1,550 | 0.02% | 54,507,821 |
| 2021-11-04 | 2021-11-02 | 161.900 | 343,218 | +400 | 0.02% | 55,566,994 |
| 2021-11-03 | 2021-11-01 | 157.100 | 342,818 | -17,800 | 0.02% | 53,856,708 |
| 2021-11-02 | 2021-10-29 | 162.000 | 360,618 | +1,150 | 0.02% | 58,420,116 |
| 2021-11-01 | 2021-10-28 | 163.500 | 359,468 | -550 | 0.02% | 58,773,018 |
| 2021-10-29 | 2021-10-27 | 163.100 | 360,018 | +400 | 0.02% | 58,718,936 |
| 2021-10-28 | 2021-10-26 | 169.600 | 359,618 | +4,100 | 0.02% | 60,991,213 |
| 2021-10-27 | 2021-10-25 | 172.200 | 355,518 | +300 | 0.02% | 61,220,200 |
| 2021-10-26 | 2021-10-22 | 177.600 | 355,218 | -2,050 | 0.02% | 63,086,717 |
| 2021-10-25 | 2021-10-21 | 175.500 | 357,268 | -1,900 | 0.02% | 62,700,534 |
| 2021-10-22 | 2021-10-20 | 177.100 | 359,168 | -3,600 | 0.02% | 63,608,653 |
| 2021-10-21 | 2021-10-19 | 169.300 | 362,768 | +550 | 0.02% | 61,416,622 |
| 2021-10-20 | 2021-10-18 | 167.700 | 362,218 | +900 | 0.02% | 60,743,959 |
| 2021-10-19 | 2021-10-15 | 161.000 | 361,318 | +1,250 | 0.02% | 58,172,198 |
| 2021-10-18 | 2021-10-12 | 156.200 | 360,068 | +600 | 0.02% | 56,242,622 |
| 2021-10-15 | 2021-10-11 | 162.700 | 359,468 | -300 | 0.02% | 58,485,444 |
| 2021-10-12 | 2021-10-08 | 152.900 | 359,768 | +900 | 0.02% | 55,008,527 |
| 2021-10-11 | 2021-10-07 | 150.300 | 358,868 | -450 | 0.02% | 53,937,860 |
| 2021-10-08 | 2021-10-06 | 143.300 | 359,318 | +100 | 0.02% | 51,490,269 |
| 2021-10-07 | 2021-10-05 | 143.800 | 359,218 | -5,300 | 0.02% | 51,655,548 |
| 2021-10-06 | 2021-10-04 | 145.900 | 364,518 | +800 | 0.02% | 53,183,176 |
| 2021-10-05 | 2021-09-30 | 148.400 | 363,718 | +200 | 0.02% | 53,975,751 |
| 2021-10-04 | 2021-09-29 | 151.400 | 363,518 | +350 | 0.02% | 55,036,625 |
| 2021-09-30 | 2021-09-28 | 153.300 | 363,168 | +4,000 | 0.02% | 55,673,654 |
| 2021-09-29 | 2021-09-27 | 153.200 | 359,168 | -300 | 0.02% | 55,024,538 |
| 2021-09-28 | 2021-09-24 | 154.800 | 359,468 | -50 | 0.02% | 55,645,646 |
| 2021-09-27 | 2021-09-23 | 156.500 | 359,518 | +1,650 | 0.02% | 56,264,567 |
| 2021-09-24 | 2021-09-21 | 153.400 | 357,868 | +1,200 | 0.02% | 54,896,951 |
| 2021-09-23 | 2021-09-20 | 156.400 | 356,668 | +1,000 | 0.02% | 55,782,875 |
| 2021-09-21 | 2021-09-17 | 159.100 | 355,668 | +8,100 | 0.02% | 56,586,779 |
| 2021-09-20 | 2021-09-16 | 155.400 | 347,568 | +850 | 0.02% | 54,012,067 |
| 2021-09-17 | 2021-09-15 | 154.100 | 346,718 | +50 | 0.02% | 53,429,244 |
| 2021-09-15 | 2021-09-13 | 157.500 | 346,668 | +150 | 0.02% | 54,600,210 |
| 2021-09-14 | 2021-09-10 | 162.100 | 346,518 | -500 | 0.02% | 56,170,568 |
| 2021-09-13 | 2021-09-09 | 156.000 | 347,018 | +450 | 0.02% | 54,134,808 |
| 2021-09-10 | 2021-09-08 | 163.600 | 346,568 | -600 | 0.02% | 56,698,525 |
| 2021-09-09 | 2021-09-07 | 164.600 | 347,168 | -2,250 | 0.02% | 57,143,853 |
| 2021-09-08 | 2021-09-06 | 161.800 | 349,418 | +700 | 0.02% | 56,535,832 |
| 2021-09-07 | 2021-09-03 | 158.600 | 348,718 | +500 | 0.02% | 55,306,675 |
| 2021-09-06 | 2021-09-02 | 163.200 | 348,218 | +800 | 0.02% | 56,829,178 |
| 2021-09-03 | 2021-09-01 | 154.600 | 347,418 | +2,700 | 0.02% | 53,710,823 |
| 2021-09-02 | 2021-08-31 | 152.800 | 344,718 | -50 | 0.02% | 52,672,910 |
| 2021-09-01 | 2021-08-30 | 151.800 | 344,768 | -1,400 | 0.02% | 52,335,782 |
| 2021-08-31 | 2021-08-27 | 150.500 | 346,168 | -1,350 | 0.02% | 52,098,284 |
| 2021-08-30 | 2021-08-26 | 148.900 | 347,518 | -500 | 0.02% | 51,745,430 |
| 2021-08-27 | 2021-08-25 | 149.900 | 348,018 | -5,800 | 0.02% | 52,167,898 |
| 2021-08-26 | 2021-08-24 | 146.200 | 353,818 | +850 | 0.02% | 51,728,192 |
| 2021-08-25 | 2021-08-23 | 134.600 | 352,968 | +2,850 | 0.02% | 47,509,493 |
| 2021-08-24 | 2021-08-20 | 133.500 | 350,118 | +6,450 | 0.02% | 46,740,753 |
| 2021-08-23 | 2021-08-19 | 136.000 | 343,668 | +4,350 | 0.02% | 46,738,848 |
| 2021-08-20 | 2021-08-18 | 139.400 | 339,318 | -250 | 0.01% | 47,300,929 |
| 2021-08-19 | 2021-08-17 | 138.700 | 339,568 | +5,550 | 0.01% | 47,098,082 |
| 2021-08-18 | 2021-08-16 | 146.700 | 334,018 | +1,050 | 0.01% | 49,000,441 |
| 2021-08-17 | 2021-08-13 | 154.100 | 332,968 | -2,800 | 0.01% | 51,310,369 |
| 2021-08-16 | 2021-08-12 | 159.000 | 335,768 | +100 | 0.01% | 53,387,112 |
| 2021-08-13 | 2021-08-11 | 162.400 | 335,668 | -1,650 | 0.01% | 54,512,483 |
| 2021-08-12 | 2021-08-10 | 164.000 | 337,318 | -1,800 | 0.01% | 55,320,152 |
| 2021-08-11 | 2021-08-09 | 159.300 | 339,118 | -200 | 0.01% | 54,021,497 |
| 2021-08-10 | 2021-08-06 | 161.000 | 339,318 | -150 | 0.01% | 54,630,198 |
| 2021-08-09 | 2021-08-05 | 159.200 | 339,468 | +200 | 0.01% | 54,043,306 |
| 2021-08-06 | 2021-08-04 | 161.700 | 339,268 | -7,800 | 0.01% | 54,859,636 |
| 2021-08-05 | 2021-08-03 | 161.100 | 347,068 | -250 | 0.02% | 55,912,655 |
| 2021-08-04 | 2021-08-02 | 161.600 | 347,318 | -3,050 | 0.02% | 56,126,589 |
| 2021-08-03 | 2021-07-30 | 158.200 | 350,368 | -350 | 0.02% | 55,428,218 |
| 2021-08-02 | 2021-07-29 | 164.800 | 350,718 | -700 | 0.02% | 57,798,326 |
| 2021-07-30 | 2021-07-28 | 153.300 | 351,418 | +750 | 0.02% | 53,872,379 |
| 2021-07-29 | 2021-07-27 | 148.300 | 350,668 | -1,150 | 0.02% | 52,004,064 |
| 2021-07-28 | 2021-07-26 | 160.000 | 351,818 | +5,000 | 0.02% | 56,290,880 |
| 2021-07-27 | 2021-07-23 | 171.800 | 346,818 | +100 | 0.02% | 59,583,332 |
| 2021-07-26 | 2021-07-22 | 175.400 | 346,718 | +200 | 0.02% | 60,814,337 |
| 2021-07-23 | 2021-07-21 | 172.100 | 346,518 | +1,000 | 0.02% | 59,635,748 |
| 2021-07-22 | 2021-07-20 | 171.900 | 345,518 | +3,500 | 0.02% | 59,394,544 |
| 2021-07-21 | 2021-07-19 | 172.500 | 342,018 | +1,050 | 0.02% | 58,998,105 |
| 2021-07-20 | 2021-07-16 | 179.300 | 340,968 | -3,200 | 0.02% | 61,135,562 |
| 2021-07-19 | 2021-07-15 | 178.600 | 344,168 | -10,100 | 0.02% | 61,468,405 |
| 2021-07-16 | 2021-07-14 | 179.500 | 354,268 | -50,700 | 0.02% | 63,591,106 |
| 2021-07-15 | 2021-07-13 | 180.800 | 404,968 | -32,250 | 0.02% | 73,218,214 |
| 2021-07-14 | 2021-07-12 | 175.000 | 437,218 | -550 | 0.02% | 76,513,150 |
| 2021-07-13 | 2021-07-09 | 174.400 | 437,768 | -5,800 | 0.02% | 76,346,739 |
| 2021-07-12 | 2021-07-08 | 173.500 | 443,568 | +22,500 | 0.02% | 76,959,048 |
| 2021-07-09 | 2021-07-07 | 181.900 | 421,068 | +5,250 | 0.02% | 76,592,269 |
| 2021-07-08 | 2021-07-06 | 185.900 | 415,818 | -850 | 0.02% | 77,300,566 |
| 2021-07-07 | 2021-07-05 | 185.300 | 416,668 | -5,750 | 0.02% | 77,208,580 |
| 2021-07-06 | 2021-07-02 | 193.300 | 422,418 | -750 | 0.02% | 81,653,399 |
| 2021-07-05 | 2021-06-30 | 199.400 | 423,168 | -14,600 | 0.02% | 84,379,699 |
| 2021-07-02 | 2021-06-29 | 197.200 | 437,768 | -1,100 | 0.02% | 86,327,850 |
| 2021-06-30 | 2021-06-28 | 196.700 | 438,868 | +52,600 | 0.02% | 86,325,336 |
| 2021-06-29 | 2021-06-25 | 190.500 | 386,268 | +12,950 | 0.02% | 73,584,054 |
| 2021-06-28 | 2021-06-24 | 185.000 | 373,318 | +5,200 | 0.02% | 69,063,830 |
| 2021-06-25 | 2021-06-23 | 182.700 | 368,118 | +2,500 | 0.02% | 67,255,159 |
| 2021-06-24 | 2021-06-22 | 179.000 | 365,618 | +950 | 0.02% | 65,445,622 |
| 2021-06-23 | 2021-06-21 | 181.000 | 364,668 | -3,400 | 0.02% | 66,004,908 |
| 2021-06-22 | 2021-06-18 | 181.400 | 368,068 | -4,900 | 0.02% | 66,767,535 |
| 2021-06-21 | 2021-06-17 | 179.800 | 372,968 | -200 | 0.02% | 67,059,646 |
| 2021-06-18 | 2021-06-16 | 180.600 | 373,168 | +750 | 0.02% | 67,394,141 |
| 2021-06-17 | 2021-06-15 | 183.600 | 372,418 | +3,500 | 0.02% | 68,375,945 |
| 2021-06-16 | 2021-06-11 | 183.100 | 368,918 | -500 | 0.02% | 67,548,886 |
| 2021-06-15 | 2021-06-10 | 182.500 | 369,418 | +50 | 0.02% | 67,418,785 |
| 2021-06-11 | 2021-06-09 | 183.700 | 369,368 | +4,940 | 0.02% | 67,852,902 |
| 2021-06-10 | 2021-06-08 | 184.200 | 364,428 | -200 | 0.02% | 67,127,638 |
| 2021-06-09 | 2021-06-07 | 185.200 | 364,628 | -2,600 | 0.02% | 67,529,106 |
| 2021-06-08 | 2021-06-04 | 184.600 | 367,228 | -1,450 | 0.02% | 67,790,289 |
| 2021-06-07 | 2021-06-03 | 190.500 | 368,678 | -350 | 0.02% | 70,233,159 |
| 2021-06-04 | 2021-06-02 | 196.200 | 369,028 | +1,500 | 0.02% | 72,403,294 |
| 2021-06-03 | 2021-06-01 | 195.500 | 367,528 | +650 | 0.02% | 71,851,724 |
| 2021-06-02 | 2021-05-31 | 192.500 | 366,878 | -800 | 0.02% | 70,624,015 |
| 2021-06-01 | 2021-05-28 | 187.800 | 367,678 | -200 | 0.02% | 69,049,928 |
| 2021-05-31 | 2021-05-27 | 189.600 | 367,878 | -11,050 | 0.02% | 69,749,669 |
| 2021-05-28 | 2021-05-26 | 189.400 | 378,928 | +2,900 | 0.02% | 71,768,963 |
| 2021-05-27 | 2021-05-25 | 187.400 | 376,028 | +4,450 | 0.02% | 70,467,647 |
| 2021-05-26 | 2021-05-24 | 184.000 | 371,578 | -250 | 0.02% | 68,370,352 |
| 2021-05-25 | 2021-05-21 | 188.700 | 371,828 | +2,750 | 0.02% | 70,163,944 |
| 2021-05-24 | 2021-05-20 | 186.000 | 369,078 | -2,983 | 0.02% | 68,648,508 |
| 2021-05-21 | 2021-05-18 | 186.700 | 372,061 | +3,678 | 0.02% | 69,463,789 |
| 2021-05-20 | 2021-05-17 | 183.000 | 368,383 | +6,650 | 0.02% | 67,414,089 |
| 2021-05-18 | 2021-05-14 | 176.100 | 361,733 | +3,550 | 0.02% | 63,701,181 |
| 2021-05-17 | 2021-05-13 | 178.800 | 358,183 | +450 | 0.02% | 64,043,120 |
| 2021-05-14 | 2021-05-12 | 184.000 | 357,733 | +3,100 | 0.02% | 65,822,872 |
| 2021-05-13 | 2021-05-11 | 176.600 | 354,633 | +12,100 | 0.02% | 62,628,188 |
| 2021-05-12 | 2021-05-10 | 183.000 | 342,533 | +9,550 | 0.02% | 62,683,539 |
| 2021-05-11 | 2021-05-07 | 185.500 | 332,983 | +500 | 0.01% | 61,768,346 |
| 2021-05-10 | 2021-05-06 | 189.700 | 332,483 | +900 | 0.01% | 63,072,025 |
| 2021-05-07 | 2021-05-05 | 194.300 | 331,583 | +8,950 | 0.01% | 64,426,577 |
| 2021-05-06 | 2021-05-04 | 201.400 | 322,633 | +3,250 | 0.01% | 64,978,286 |
| 2021-05-05 | 2021-05-03 | 204.400 | 319,383 | +3,300 | 0.01% | 65,281,885 |
| 2021-05-04 | 2021-04-30 | 205.800 | 316,083 | +5,600 | 0.01% | 65,049,881 |
| 2021-05-03 | 2021-04-29 | 210.800 | 310,483 | -6,300 | 0.01% | 65,449,816 |
| 2021-04-30 | 2021-04-28 | 211.800 | 316,783 | +1,600 | 0.01% | 67,094,639 |
| 2021-04-29 | 2021-04-27 | 211.200 | 315,183 | -350 | 0.01% | 66,566,650 |
| 2021-04-28 | 2021-04-26 | 214.600 | 315,533 | -3,450 | 0.01% | 67,713,382 |
| 2021-04-27 | 2021-04-23 | 210.400 | 318,983 | -20,800 | 0.01% | 67,114,023 |
| 2021-04-26 | 2021-04-22 | 208.000 | 339,783 | +21,300 | 0.01% | 70,674,864 |
| 2021-04-23 | 2021-04-21 | 201.600 | 318,483 | +2,150 | 0.01% | 64,206,173 |
| 2021-04-22 | 2021-04-20 | 205.200 | 316,333 | +6,000 | 0.01% | 64,911,532 |
| 2021-04-21 | 2021-04-19 | 210.600 | 310,333 | +700 | 0.01% | 65,356,130 |
| 2021-04-20 | 2021-04-16 | 207.000 | 309,633 | +2,700 | 0.01% | 64,094,031 |
| 2021-04-19 | 2021-04-15 | 210.400 | 306,933 | +2,200 | 0.01% | 64,578,703 |
| 2021-04-16 | 2021-04-14 | 212.000 | 304,733 | +2,600 | 0.01% | 64,603,396 |
| 2021-04-15 | 2021-04-13 | 205.400 | 302,133 | -600 | 0.01% | 62,058,118 |
| 2021-04-14 | 2021-04-12 | 210.000 | 302,733 | +2,750 | 0.01% | 63,573,930 |
| 2021-04-13 | 2021-04-09 | 218.000 | 299,983 | -13,300 | 0.01% | 65,396,294 |
| 2021-04-12 | 2021-04-08 | 218.600 | 313,283 | +9,150 | 0.01% | 68,483,664 |
| 2021-04-09 | 2021-04-07 | 221.400 | 304,133 | -299,650 | 0.01% | 67,335,046 |
| 2021-04-08 | 2021-04-01 | 218.200 | 603,783 | +304,150 | 0.03% | 131,745,451 |
| 2021-04-07 | 2021-03-31 | 213.000 | 299,633 | -28,250 | 0.01% | 63,821,829 |
| 2021-04-01 | 2021-03-30 | 201.800 | 327,883 | +41,650 | 0.01% | 66,166,789 |
| 2021-03-31 | 2021-03-29 | 203.400 | 286,233 | -333,300 | 0.01% | 58,219,792 |
| 2021-03-30 | 2021-03-26 | 214.000 | 619,533 | +457,550 | 0.03% | 132,580,062 |
| 2021-03-29 | 2021-03-25 | 226.600 | 161,983 | -6,650 | 0.01% | 36,705,348 |
| 2021-03-26 | 2021-03-24 | 250.800 | 168,633 | -548,650 | 0.01% | 42,293,156 |
| 2021-03-25 | 2021-03-23 | 252.000 | 717,283 | 0.03% | 180,755,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy