History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 2,183,242 | +0 | 0.10% | 274,870,168 |
| 2025-10-13 | 2025-10-09 | 133.500 | 2,183,242 | +0 | 0.10% | 291,462,807 |
| 2025-10-10 | 2025-10-08 | 135.000 | 2,183,242 | +34,900 | 0.10% | 294,737,670 |
| 2025-10-09 | 2025-10-06 | 139.200 | 2,148,342 | +42,300 | 0.10% | 299,049,206 |
| 2025-10-08 | 2025-10-03 | 138.200 | 2,106,042 | -29,200 | 0.09% | 291,055,004 |
| 2025-10-06 | 2025-10-02 | 139.200 | 2,135,242 | -30,800 | 0.10% | 297,225,686 |
| 2025-10-03 | 2025-09-30 | 133.200 | 2,166,042 | -8,650 | 0.10% | 288,516,794 |
| 2025-10-02 | 2025-09-29 | 131.500 | 2,174,692 | +54,300 | 0.10% | 285,971,998 |
| 2025-09-30 | 2025-09-26 | 129.100 | 2,120,392 | -5,550 | 0.10% | 273,742,607 |
| 2025-09-29 | 2025-09-25 | 131.600 | 2,125,942 | -1,200 | 0.10% | 279,773,967 |
| 2025-09-26 | 2025-09-24 | 128.600 | 2,127,142 | +91,950 | 0.10% | 273,550,461 |
| 2025-09-25 | 2025-09-23 | 128.400 | 2,035,192 | +12,850 | 0.09% | 261,318,653 |
| 2025-09-24 | 2025-09-22 | 135.700 | 2,022,342 | +313,400 | 0.09% | 274,431,809 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,708,942 | +49,450 | 0.08% | 224,725,873 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,659,492 | -72,900 | 0.07% | 220,380,538 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,732,392 | -428,600 | 0.08% | 226,943,352 |
| 2025-09-18 | 2025-09-16 | 113.200 | 2,160,992 | +7,500 | 0.10% | 244,624,294 |
| 2025-09-17 | 2025-09-15 | 112.300 | 2,153,492 | +60,500 | 0.10% | 241,837,152 |
| 2025-09-16 | 2025-09-12 | 115.100 | 2,092,992 | +41,650 | 0.09% | 240,903,379 |
| 2025-09-15 | 2025-09-11 | 106.500 | 2,051,342 | -37,800 | 0.09% | 218,467,923 |
| 2025-09-12 | 2025-09-10 | 109.100 | 2,089,142 | +168,950 | 0.09% | 227,925,392 |
| 2025-09-11 | 2025-09-09 | 106.100 | 1,920,192 | +66,700 | 0.09% | 203,732,371 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,853,492 | +215,400 | 0.08% | 196,840,850 |
| 2025-09-09 | 2025-09-05 | 97.000 | 1,638,092 | +4,000 | 0.07% | 158,894,924 |
| 2025-09-08 | 2025-09-04 | 96.000 | 1,634,092 | -155,200 | 0.07% | 156,872,832 |
| 2025-09-05 | 2025-09-03 | 94.000 | 1,789,292 | +76,000 | 0.08% | 168,193,448 |
| 2025-09-04 | 2025-09-02 | 91.450 | 1,713,292 | +37,100 | 0.08% | 156,680,553 |
| 2025-09-03 | 2025-09-01 | 92.850 | 1,676,192 | -14,800 | 0.08% | 155,634,427 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,690,992 | -49,200 | 0.08% | 151,174,685 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,740,192 | +7,850 | 0.08% | 150,700,627 |
| 2025-08-29 | 2025-08-27 | 87.700 | 1,732,342 | +7,300 | 0.08% | 151,926,393 |
| 2025-08-28 | 2025-08-26 | 89.350 | 1,725,042 | +59,600 | 0.08% | 154,132,503 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,665,442 | -83,150 | 0.07% | 151,555,222 |
| 2025-08-26 | 2025-08-22 | 85.650 | 1,748,592 | +88,200 | 0.08% | 149,766,905 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,660,392 | -50,050 | 0.07% | 141,133,320 |
| 2025-08-22 | 2025-08-20 | 87.250 | 1,710,442 | +2,050 | 0.08% | 149,236,064 |
| 2025-08-21 | 2025-08-19 | 87.900 | 1,708,392 | +50 | 0.08% | 150,167,657 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,708,342 | +4,950 | 0.08% | 150,163,262 |
| 2025-08-19 | 2025-08-15 | 87.050 | 1,703,392 | +24,150 | 0.08% | 148,280,274 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,679,242 | +17,400 | 0.08% | 147,689,334 |
| 2025-08-15 | 2025-08-13 | 88.150 | 1,661,842 | -44,100 | 0.07% | 146,491,372 |
| 2025-08-14 | 2025-08-12 | 84.650 | 1,705,942 | +6,300 | 0.08% | 144,407,990 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,699,642 | -6,150 | 0.08% | 145,829,284 |
| 2025-08-12 | 2025-08-08 | 85.650 | 1,705,792 | +2,850 | 0.08% | 146,101,085 |
| 2025-08-11 | 2025-08-07 | 86.700 | 1,702,942 | -29,650 | 0.08% | 147,645,071 |
| 2025-08-08 | 2025-08-06 | 85.300 | 1,732,592 | +16,300 | 0.08% | 147,790,098 |
| 2025-08-07 | 2025-08-05 | 86.000 | 1,716,292 | +16,300 | 0.08% | 147,601,112 |
| 2025-08-06 | 2025-08-04 | 86.100 | 1,699,992 | +800 | 0.08% | 146,369,311 |
| 2025-08-05 | 2025-08-01 | 85.500 | 1,699,192 | -3,050 | 0.08% | 145,280,916 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,702,242 | +30,700 | 0.08% | 144,009,673 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,671,542 | +12,750 | 0.08% | 142,916,841 |
| 2025-07-31 | 2025-07-29 | 87.250 | 1,658,792 | +5,600 | 0.07% | 144,729,602 |
| 2025-07-30 | 2025-07-28 | 88.950 | 1,653,192 | +7,250 | 0.07% | 147,051,428 |
| 2025-07-29 | 2025-07-25 | 88.600 | 1,645,942 | +16,700 | 0.07% | 145,830,461 |
| 2025-07-28 | 2025-07-24 | 90.150 | 1,629,242 | -8,050 | 0.07% | 146,876,166 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,637,292 | -11,700 | 0.07% | 152,759,344 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,648,992 | -700 | 0.07% | 145,028,846 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,649,692 | -2,600 | 0.07% | 143,110,781 |
| 2025-07-22 | 2025-07-18 | 86.000 | 1,652,292 | -4,600 | 0.07% | 142,097,112 |
| 2025-07-21 | 2025-07-17 | 85.600 | 1,656,892 | +52,950 | 0.07% | 141,829,955 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,603,942 | -12,750 | 0.07% | 142,029,064 |
| 2025-07-17 | 2025-07-15 | 87.700 | 1,616,692 | +21,650 | 0.07% | 141,783,888 |
| 2025-07-16 | 2025-07-14 | 84.150 | 1,595,042 | +8,150 | 0.07% | 134,222,784 |
| 2025-07-15 | 2025-07-11 | 86.500 | 1,586,892 | +600 | 0.07% | 137,266,158 |
| 2025-07-14 | 2025-07-10 | 86.900 | 1,586,292 | -1,650 | 0.07% | 137,848,775 |
| 2025-07-11 | 2025-07-09 | 87.950 | 1,587,942 | -2,500 | 0.07% | 139,659,499 |
| 2025-07-10 | 2025-07-08 | 88.950 | 1,590,442 | -38,800 | 0.07% | 141,469,816 |
| 2025-07-09 | 2025-07-07 | 85.900 | 1,629,242 | +500 | 0.07% | 139,951,888 |
| 2025-07-08 | 2025-07-04 | 85.900 | 1,628,742 | -2,800 | 0.07% | 139,908,938 |
| 2025-07-07 | 2025-07-03 | 84.650 | 1,631,542 | -250 | 0.07% | 138,110,030 |
| 2025-07-04 | 2025-07-02 | 84.000 | 1,631,792 | -10,600 | 0.07% | 137,070,528 |
| 2025-07-03 | 2025-06-30 | 83.450 | 1,642,392 | +11,500 | 0.07% | 137,057,612 |
| 2025-07-02 | 2025-06-27 | 83.850 | 1,630,892 | +5,200 | 0.07% | 136,750,294 |
| 2025-06-30 | 2025-06-26 | 85.750 | 1,625,692 | -1,000 | 0.07% | 139,403,089 |
| 2025-06-27 | 2025-06-25 | 85.400 | 1,626,692 | +7,850 | 0.07% | 138,919,497 |
| 2025-06-26 | 2025-06-24 | 84.100 | 1,618,842 | +5,200 | 0.07% | 136,144,612 |
| 2025-06-24 | 2025-06-20 | 82.900 | 1,613,642 | -800 | 0.07% | 133,770,922 |
| 2025-06-23 | 2025-06-19 | 82.150 | 1,614,442 | +7,300 | 0.07% | 132,626,410 |
| 2025-06-20 | 2025-06-18 | 83.350 | 1,607,142 | +3,250 | 0.07% | 133,955,286 |
| 2025-06-19 | 2025-06-17 | 85.250 | 1,603,892 | -1,900 | 0.07% | 136,731,793 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,605,792 | -3,500 | 0.07% | 137,134,637 |
| 2025-06-17 | 2025-06-13 | 85.250 | 1,609,292 | +22,550 | 0.07% | 137,192,143 |
| 2025-06-16 | 2025-06-12 | 85.800 | 1,586,742 | +22,750 | 0.07% | 136,142,464 |
| 2025-06-13 | 2025-06-11 | 86.750 | 1,563,992 | -2,400 | 0.07% | 135,676,306 |
| 2025-06-12 | 2025-06-10 | 85.650 | 1,566,392 | -3,500 | 0.07% | 134,161,475 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,569,892 | -10,300 | 0.07% | 135,089,207 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,580,192 | -1,850 | 0.07% | 132,104,051 |
| 2025-06-09 | 2025-06-05 | 83.950 | 1,582,042 | +1,800 | 0.07% | 132,812,426 |
| 2025-06-06 | 2025-06-04 | 83.050 | 1,580,242 | +2,500 | 0.07% | 131,239,098 |
| 2025-06-05 | 2025-06-03 | 82.100 | 1,577,742 | -6,300 | 0.07% | 129,532,618 |
| 2025-06-04 | 2025-06-02 | 81.400 | 1,584,042 | -101,837 | 0.07% | 128,941,019 |
| 2025-06-03 | 2025-05-30 | 81.650 | 1,685,879 | +17,350 | 0.08% | 137,652,020 |
| 2025-06-02 | 2025-05-29 | 84.800 | 1,668,529 | +78,050 | 0.07% | 141,491,259 |
| 2025-05-30 | 2025-05-28 | 82.600 | 1,590,479 | -36,850 | 0.07% | 131,373,565 |
| 2025-05-29 | 2025-05-27 | 81.850 | 1,627,329 | +13,450 | 0.07% | 133,196,879 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,613,879 | -37,100 | 0.07% | 132,176,690 |
| 2025-05-27 | 2025-05-23 | 83.100 | 1,650,979 | +34,200 | 0.07% | 137,196,355 |
| 2025-05-26 | 2025-05-22 | 82.650 | 1,616,779 | +78,650 | 0.07% | 133,626,784 |
| 2025-05-23 | 2025-05-21 | 86.100 | 1,538,129 | +3,550 | 0.07% | 132,432,907 |
| 2025-05-22 | 2025-05-20 | 87.800 | 1,534,579 | -2,750 | 0.07% | 134,736,036 |
| 2025-05-21 | 2025-05-19 | 86.450 | 1,537,329 | +6,300 | 0.07% | 132,902,092 |
| 2025-05-20 | 2025-05-16 | 88.500 | 1,531,029 | +850 | 0.07% | 135,496,066 |
| 2025-05-19 | 2025-05-15 | 89.500 | 1,530,179 | -21,300 | 0.07% | 136,951,020 |
| 2025-05-16 | 2025-05-14 | 90.800 | 1,551,479 | -36,900 | 0.07% | 140,874,293 |
| 2025-05-15 | 2025-05-13 | 87.300 | 1,588,379 | +25,900 | 0.07% | 138,665,487 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,562,479 | -12,000 | 0.07% | 138,748,135 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,574,479 | -1,250 | 0.07% | 133,122,199 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,575,729 | +15,100 | 0.07% | 133,936,965 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,560,629 | -500 | 0.07% | 136,398,975 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,561,129 | +4,900 | 0.07% | 137,067,126 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,556,229 | -6,500 | 0.07% | 136,092,226 |
| 2025-05-06 | 2025-04-30 | 86.450 | 1,562,729 | +3,000 | 0.07% | 135,097,922 |
| 2025-05-02 | 2025-04-29 | 86.650 | 1,559,729 | -3,250 | 0.07% | 135,150,518 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,562,979 | +400 | 0.07% | 135,822,875 |
| 2025-04-29 | 2025-04-25 | 87.600 | 1,562,579 | -26,950 | 0.07% | 136,881,920 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,589,529 | -550 | 0.07% | 134,076,771 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,590,079 | -14,600 | 0.07% | 133,884,652 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,604,679 | +1,700 | 0.07% | 131,182,508 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,602,979 | -5,500 | 0.07% | 132,325,916 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,608,479 | -400 | 0.07% | 129,482,560 |
| 2025-04-17 | 2025-04-15 | 82.300 | 1,608,879 | -1,700 | 0.07% | 132,410,742 |
| 2025-04-16 | 2025-04-14 | 82.250 | 1,610,579 | -12,250 | 0.07% | 132,470,123 |
| 2025-04-15 | 2025-04-11 | 79.100 | 1,622,829 | -82,100 | 0.07% | 128,365,774 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,704,929 | +78,100 | 0.08% | 135,627,102 |
| 2025-04-11 | 2025-04-09 | 77.700 | 1,626,829 | -8,050 | 0.07% | 126,404,613 |
| 2025-04-10 | 2025-04-08 | 78.600 | 1,634,879 | +3,200 | 0.07% | 128,501,489 |
| 2025-04-09 | 2025-04-07 | 75.500 | 1,631,679 | -25,200 | 0.07% | 123,191,764 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,656,879 | +8,050 | 0.07% | 145,473,976 |
| 2025-04-07 | 2025-04-02 | 90.000 | 1,648,829 | -37,250 | 0.07% | 148,394,610 |
| 2025-04-03 | 2025-04-01 | 89.000 | 1,686,079 | -650 | 0.08% | 150,061,031 |
| 2025-04-02 | 2025-03-31 | 89.950 | 1,686,729 | -43,250 | 0.08% | 151,721,274 |
| 2025-04-01 | 2025-03-28 | 93.350 | 1,729,979 | +15,700 | 0.08% | 161,493,540 |
| 2025-03-31 | 2025-03-27 | 95.100 | 1,714,279 | +10,000 | 0.08% | 163,027,933 |
| 2025-03-28 | 2025-03-26 | 93.350 | 1,704,279 | -29,850 | 0.08% | 159,094,445 |
| 2025-03-27 | 2025-03-25 | 92.100 | 1,734,129 | +253,500 | 0.08% | 159,713,281 |
| 2025-03-26 | 2025-03-24 | 93.550 | 1,480,629 | -10,950 | 0.07% | 138,512,843 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,491,579 | +450 | 0.07% | 136,404,900 |
| 2025-03-24 | 2025-03-20 | 93.800 | 1,491,129 | +48,300 | 0.07% | 139,867,900 |
| 2025-03-21 | 2025-03-19 | 99.200 | 1,442,829 | +43,800 | 0.06% | 143,128,637 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,399,029 | -81,850 | 0.06% | 144,519,696 |
| 2025-03-19 | 2025-03-17 | 92.050 | 1,480,879 | -3,300 | 0.07% | 136,314,912 |
| 2025-03-18 | 2025-03-14 | 91.650 | 1,484,179 | +19,100 | 0.07% | 136,025,005 |
| 2025-03-17 | 2025-03-13 | 89.450 | 1,465,079 | -2,050 | 0.07% | 131,051,317 |
| 2025-03-14 | 2025-03-12 | 90.050 | 1,467,129 | +900 | 0.07% | 132,114,966 |
| 2025-03-13 | 2025-03-11 | 92.250 | 1,466,229 | -42,150 | 0.07% | 135,259,625 |
| 2025-03-12 | 2025-03-10 | 92.000 | 1,508,379 | -69,700 | 0.07% | 138,770,868 |
| 2025-03-11 | 2025-03-07 | 90.800 | 1,578,079 | -28,850 | 0.07% | 143,289,573 |
| 2025-03-10 | 2025-03-06 | 91.150 | 1,606,929 | +9,800 | 0.07% | 146,471,578 |
| 2025-03-07 | 2025-03-05 | 87.500 | 1,597,129 | -6,750 | 0.07% | 139,748,788 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,603,879 | +29,700 | 0.07% | 135,928,745 |
| 2025-03-05 | 2025-03-03 | 83.300 | 1,574,179 | +42,800 | 0.07% | 131,129,111 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,531,379 | +350 | 0.07% | 127,870,146 |
| 2025-03-03 | 2025-02-27 | 87.750 | 1,531,029 | -40,000 | 0.07% | 134,347,795 |
| 2025-02-28 | 2025-02-26 | 88.850 | 1,571,029 | +9,250 | 0.07% | 139,585,927 |
| 2025-02-27 | 2025-02-25 | 86.000 | 1,561,779 | +1,300 | 0.07% | 134,312,994 |
| 2025-02-26 | 2025-02-24 | 89.500 | 1,560,479 | -42,750 | 0.07% | 139,662,870 |
| 2025-02-25 | 2025-02-21 | 89.500 | 1,603,229 | +118,250 | 0.07% | 143,488,996 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,484,979 | -223,350 | 0.07% | 126,965,704 |
| 2025-02-21 | 2025-02-19 | 88.350 | 1,708,329 | +35,800 | 0.08% | 150,930,867 |
| 2025-02-20 | 2025-02-18 | 90.200 | 1,672,529 | -2,600 | 0.08% | 150,862,116 |
| 2025-02-19 | 2025-02-17 | 89.850 | 1,675,129 | +32,800 | 0.08% | 150,510,341 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,642,329 | -12,850 | 0.07% | 158,566,865 |
| 2025-02-17 | 2025-02-13 | 94.000 | 1,655,179 | +6,650 | 0.07% | 155,586,826 |
| 2025-02-14 | 2025-02-12 | 88.900 | 1,648,529 | +1,600 | 0.07% | 146,554,228 |
| 2025-02-13 | 2025-02-11 | 88.750 | 1,646,929 | -2,550 | 0.07% | 146,164,949 |
| 2025-02-12 | 2025-02-10 | 89.450 | 1,649,479 | +27,900 | 0.07% | 147,545,897 |
| 2025-02-11 | 2025-02-07 | 86.250 | 1,621,579 | +4,350 | 0.07% | 139,861,189 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,617,229 | +2,900 | 0.07% | 140,132,893 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,614,329 | -1,400 | 0.07% | 141,738,086 |
| 2025-02-06 | 2025-02-04 | 87.350 | 1,615,729 | -24,500 | 0.07% | 141,133,928 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,640,229 | +5,750 | 0.07% | 138,517,339 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,634,479 | -16,078 | 0.07% | 143,507,256 |
| 2025-02-03 | 2025-01-24 | 81.550 | 1,650,557 | -7,700 | 0.07% | 134,602,923 |
| 2025-01-27 | 2025-01-23 | 79.800 | 1,658,257 | +4,000 | 0.07% | 132,328,909 |
| 2025-01-24 | 2025-01-22 | 80.150 | 1,654,257 | -4,100 | 0.07% | 132,588,699 |
| 2025-01-23 | 2025-01-21 | 81.750 | 1,658,357 | +20,428 | 0.07% | 135,570,685 |
| 2025-01-22 | 2025-01-20 | 80.800 | 1,637,929 | -3,300 | 0.07% | 132,344,663 |
| 2025-01-21 | 2025-01-17 | 78.650 | 1,641,229 | +2,550 | 0.07% | 129,082,661 |
| 2025-01-20 | 2025-01-16 | 79.100 | 1,638,679 | +2,250 | 0.07% | 129,619,509 |
| 2025-01-17 | 2025-01-15 | 78.500 | 1,636,429 | -2,550 | 0.07% | 128,459,676 |
| 2025-01-16 | 2025-01-14 | 77.550 | 1,638,979 | -22,750 | 0.07% | 127,102,821 |
| 2025-01-15 | 2025-01-13 | 75.900 | 1,661,729 | +40,900 | 0.07% | 126,125,231 |
| 2025-01-14 | 2025-01-10 | 77.700 | 1,620,829 | +4,000 | 0.07% | 125,938,413 |
| 2025-01-13 | 2025-01-09 | 78.850 | 1,616,829 | -3,700 | 0.07% | 127,486,967 |
| 2025-01-10 | 2025-01-08 | 79.850 | 1,620,529 | +7,500 | 0.07% | 129,399,241 |
| 2025-01-09 | 2025-01-07 | 80.450 | 1,613,029 | +200 | 0.07% | 129,768,183 |
| 2025-01-08 | 2025-01-06 | 80.750 | 1,612,829 | -1,800 | 0.07% | 130,235,942 |
| 2025-01-07 | 2025-01-03 | 81.050 | 1,614,629 | +2,500 | 0.07% | 130,865,680 |
| 2025-01-06 | 2025-01-02 | 80.800 | 1,612,129 | +5,050 | 0.07% | 130,260,023 |
| 2025-01-03 | 2024-12-31 | 82.700 | 1,607,079 | +14,400 | 0.07% | 132,905,433 |
| 2025-01-02 | 2024-12-27 | 85.000 | 1,592,679 | +6,550 | 0.07% | 135,377,715 |
| 2024-12-30 | 2024-12-24 | 85.650 | 1,586,129 | -15,700 | 0.07% | 135,851,949 |
| 2024-12-27 | 2024-12-20 | 81.950 | 1,601,829 | +10,400 | 0.07% | 131,269,887 |
| 2024-12-23 | 2024-12-19 | 84.100 | 1,591,429 | +25,450 | 0.07% | 133,839,179 |
| 2024-12-20 | 2024-12-18 | 87.750 | 1,565,979 | -7,050 | 0.07% | 137,414,657 |
| 2024-12-19 | 2024-12-17 | 86.250 | 1,573,029 | +650 | 0.07% | 135,673,751 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,572,379 | +2,800 | 0.07% | 137,111,449 |
| 2024-12-17 | 2024-12-13 | 86.850 | 1,569,579 | -10,300 | 0.07% | 136,317,936 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,579,879 | -2,250 | 0.07% | 138,397,400 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,582,129 | -7,750 | 0.07% | 135,272,030 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,589,879 | -16,100 | 0.07% | 136,014,148 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,605,979 | +25,250 | 0.07% | 139,880,771 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,580,729 | -13,900 | 0.07% | 134,282,929 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,594,629 | +50 | 0.07% | 133,709,642 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,594,579 | +100 | 0.07% | 133,386,533 |
| 2024-12-05 | 2024-12-03 | 84.150 | 1,594,479 | -14,850 | 0.07% | 134,175,408 |
| 2024-12-04 | 2024-12-02 | 82.900 | 1,609,329 | -28,000 | 0.07% | 133,413,374 |
| 2024-12-03 | 2024-11-29 | 81.300 | 1,637,329 | -102,800 | 0.07% | 133,114,848 |
| 2024-12-02 | 2024-11-28 | 80.450 | 1,740,129 | +400 | 0.08% | 139,993,378 |
| 2024-11-29 | 2024-11-27 | 82.350 | 1,739,729 | -29,750 | 0.08% | 143,266,683 |
| 2024-11-28 | 2024-11-26 | 81.100 | 1,769,479 | -31,450 | 0.08% | 143,504,747 |
| 2024-11-27 | 2024-11-25 | 77.850 | 1,800,929 | +7,250 | 0.08% | 140,202,323 |
| 2024-11-26 | 2024-11-22 | 76.650 | 1,793,679 | +81,200 | 0.08% | 137,485,495 |
| 2024-11-25 | 2024-11-21 | 83.850 | 1,712,479 | +17,800 | 0.08% | 143,591,364 |
| 2024-11-22 | 2024-11-20 | 84.000 | 1,694,679 | -40,400 | 0.07% | 142,353,036 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,735,079 | +12,650 | 0.08% | 144,618,835 |
| 2024-11-20 | 2024-11-18 | 81.800 | 1,722,429 | +14,350 | 0.08% | 140,894,692 |
| 2024-11-19 | 2024-11-15 | 82.250 | 1,708,079 | +3,700 | 0.08% | 140,489,498 |
| 2024-11-18 | 2024-11-14 | 81.000 | 1,704,379 | +4,600 | 0.08% | 138,054,699 |
| 2024-11-15 | 2024-11-13 | 83.250 | 1,699,779 | -21,100 | 0.07% | 141,506,602 |
| 2024-11-14 | 2024-11-12 | 83.700 | 1,720,879 | +5,750 | 0.08% | 144,037,572 |
| 2024-11-13 | 2024-11-11 | 87.200 | 1,715,129 | +20,050 | 0.08% | 149,559,249 |
| 2024-11-12 | 2024-11-08 | 88.950 | 1,695,079 | -4,500 | 0.07% | 150,777,277 |
| 2024-11-11 | 2024-11-07 | 89.800 | 1,699,579 | +10,800 | 0.07% | 152,622,194 |
| 2024-11-08 | 2024-11-06 | 88.400 | 1,688,779 | +5,250 | 0.07% | 149,288,064 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,683,529 | -17,350 | 0.07% | 152,022,669 |
| 2024-11-06 | 2024-11-04 | 88.250 | 1,700,879 | -300 | 0.07% | 150,102,572 |
| 2024-11-05 | 2024-11-01 | 88.350 | 1,701,179 | +11,200 | 0.07% | 150,299,165 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,689,979 | -2,500 | 0.07% | 150,746,127 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,692,479 | -12,500 | 0.07% | 153,761,717 |
| 2024-10-30 | 2024-10-28 | 88.500 | 1,704,979 | +21,050 | 0.08% | 150,890,642 |
| 2024-10-29 | 2024-10-25 | 87.050 | 1,683,929 | +450 | 0.07% | 146,586,019 |
| 2024-10-28 | 2024-10-24 | 86.750 | 1,683,479 | +248,050 | 0.07% | 146,041,803 |
| 2024-10-25 | 2024-10-23 | 88.700 | 1,435,429 | +9,000 | 0.06% | 127,322,552 |
| 2024-10-24 | 2024-10-22 | 88.350 | 1,426,429 | +11,950 | 0.06% | 126,025,002 |
| 2024-10-23 | 2024-10-21 | 91.000 | 1,414,479 | -18,350 | 0.06% | 128,717,589 |
| 2024-10-22 | 2024-10-18 | 93.300 | 1,432,829 | +4,850 | 0.06% | 133,682,946 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,427,979 | -1,850 | 0.06% | 129,660,493 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,429,829 | -22,800 | 0.06% | 131,115,319 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,452,629 | -16,700 | 0.06% | 134,513,445 |
| 2024-10-16 | 2024-10-14 | 98.350 | 1,469,329 | -61,750 | 0.06% | 144,508,507 |
| 2024-10-15 | 2024-10-10 | 101.000 | 1,531,079 | +8,450 | 0.07% | 154,638,979 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,522,629 | -24,700 | 0.07% | 150,968,665 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,547,329 | -140,800 | 0.07% | 154,887,633 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,688,129 | -300 | 0.07% | 187,382,319 |
| 2024-10-08 | 2024-10-04 | 110.500 | 1,688,429 | +34,250 | 0.07% | 186,571,404 |
| 2024-10-07 | 2024-10-03 | 108.800 | 1,654,179 | -96,300 | 0.07% | 179,974,675 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,750,479 | +25,886 | 0.08% | 201,655,181 |
| 2024-10-03 | 2024-09-30 | 105.600 | 1,724,593 | +46,400 | 0.08% | 182,117,021 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,678,193 | +132,700 | 0.07% | 168,826,216 |
| 2024-09-30 | 2024-09-26 | 95.750 | 1,545,493 | -112,700 | 0.07% | 147,980,955 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,658,193 | -111,750 | 0.07% | 147,081,719 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,769,943 | -46,100 | 0.08% | 157,347,933 |
| 2024-09-25 | 2024-09-23 | 84.650 | 1,816,043 | +6,900 | 0.08% | 153,728,040 |
| 2024-09-24 | 2024-09-20 | 85.450 | 1,809,143 | -4,650 | 0.08% | 154,591,269 |
| 2024-09-23 | 2024-09-19 | 85.300 | 1,813,793 | -36,300 | 0.08% | 154,716,543 |
| 2024-09-20 | 2024-09-17 | 83.050 | 1,850,093 | -6,900 | 0.08% | 153,650,224 |
| 2024-09-19 | 2024-09-16 | 82.600 | 1,856,993 | -5,500 | 0.08% | 153,387,622 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,862,493 | -4,500 | 0.08% | 152,817,551 |
| 2024-09-16 | 2024-09-12 | 81.600 | 1,866,993 | -15,500 | 0.08% | 152,346,629 |
| 2024-09-13 | 2024-09-11 | 80.450 | 1,882,493 | -1,000 | 0.08% | 151,446,562 |
| 2024-09-12 | 2024-09-10 | 80.100 | 1,883,493 | -129,600 | 0.08% | 150,867,789 |
| 2024-09-11 | 2024-09-09 | 79.050 | 2,013,093 | +9,250 | 0.09% | 159,135,002 |
| 2024-09-10 | 2024-09-05 | 79.750 | 2,003,843 | -41,000 | 0.09% | 159,806,479 |
| 2024-09-09 | 2024-09-04 | 80.650 | 2,044,843 | +67,500 | 0.09% | 164,916,588 |
| 2024-09-05 | 2024-09-03 | 81.250 | 1,977,343 | +11,300 | 0.09% | 160,659,119 |
| 2024-09-04 | 2024-09-02 | 81.950 | 1,966,043 | +12,100 | 0.09% | 161,117,224 |
| 2024-09-03 | 2024-08-30 | 82.950 | 1,953,943 | -5,700 | 0.09% | 162,079,572 |
| 2024-09-02 | 2024-08-29 | 81.450 | 1,959,643 | -309,400 | 0.09% | 159,612,922 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,269,043 | -11,350 | 0.10% | 185,834,622 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,280,393 | -2,500 | 0.10% | 192,921,248 |
| 2024-08-28 | 2024-08-26 | 83.550 | 2,282,893 | +11,400 | 0.10% | 190,735,710 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,271,493 | +18,550 | 0.10% | 186,716,725 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,252,943 | -4,550 | 0.10% | 194,766,922 |
| 2024-08-23 | 2024-08-21 | 85.000 | 2,257,493 | -29,500 | 0.10% | 191,886,905 |
| 2024-08-22 | 2024-08-20 | 86.650 | 2,286,993 | +250 | 0.10% | 198,167,943 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,286,743 | +17,300 | 0.10% | 196,202,549 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,269,443 | -12,350 | 0.10% | 190,179,323 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,281,793 | +350 | 0.10% | 185,852,040 |
| 2024-08-16 | 2024-08-14 | 82.400 | 2,281,443 | -4,200 | 0.10% | 187,990,903 |
| 2024-08-15 | 2024-08-13 | 82.600 | 2,285,643 | +600 | 0.10% | 188,794,112 |
| 2024-08-14 | 2024-08-12 | 82.650 | 2,285,043 | +44,500 | 0.10% | 188,858,804 |
| 2024-08-13 | 2024-08-09 | 83.200 | 2,240,543 | -32,000 | 0.10% | 186,413,178 |
| 2024-08-12 | 2024-08-08 | 80.900 | 2,272,543 | -2,950 | 0.10% | 183,848,729 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,275,493 | -14,500 | 0.10% | 184,883,806 |
| 2024-08-08 | 2024-08-06 | 80.000 | 2,289,993 | +13,900 | 0.10% | 183,199,440 |
| 2024-08-07 | 2024-08-05 | 81.050 | 2,276,093 | +36,100 | 0.10% | 184,477,338 |
| 2024-08-06 | 2024-08-02 | 83.500 | 2,239,993 | +13,750 | 0.10% | 187,039,416 |
| 2024-08-05 | 2024-08-01 | 85.850 | 2,226,243 | +39,100 | 0.10% | 191,122,962 |
| 2024-08-02 | 2024-07-31 | 87.700 | 2,187,143 | +3,650 | 0.10% | 191,812,441 |
| 2024-08-01 | 2024-07-30 | 87.150 | 2,183,493 | -9,750 | 0.10% | 190,291,415 |
| 2024-07-31 | 2024-07-29 | 86.800 | 2,193,243 | -12,000 | 0.10% | 190,373,492 |
| 2024-07-30 | 2024-07-26 | 85.600 | 2,205,243 | +6,400 | 0.10% | 188,768,801 |
| 2024-07-29 | 2024-07-25 | 85.800 | 2,198,843 | +39,150 | 0.10% | 188,660,729 |
| 2024-07-26 | 2024-07-24 | 87.750 | 2,159,693 | -28,000 | 0.10% | 189,513,061 |
| 2024-07-25 | 2024-07-23 | 88.250 | 2,187,693 | +21,700 | 0.10% | 193,063,907 |
| 2024-07-24 | 2024-07-22 | 89.450 | 2,165,993 | -42,100 | 0.10% | 193,748,074 |
| 2024-07-23 | 2024-07-19 | 88.150 | 2,208,093 | +19,350 | 0.10% | 194,643,398 |
| 2024-07-22 | 2024-07-18 | 89.450 | 2,188,743 | +53,550 | 0.10% | 195,783,061 |
| 2024-07-19 | 2024-07-17 | 91.650 | 2,135,193 | +28,050 | 0.09% | 195,690,438 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,107,143 | +60,750 | 0.09% | 192,066,084 |
| 2024-07-17 | 2024-07-15 | 93.950 | 2,046,393 | +167,850 | 0.09% | 192,258,622 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,878,543 | -48,300 | 0.08% | 186,915,028 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,926,843 | +850 | 0.08% | 187,289,140 |
| 2024-07-12 | 2024-07-10 | 95.050 | 1,925,993 | -125,900 | 0.08% | 183,065,635 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,051,893 | +11,600 | 0.09% | 177,078,366 |
| 2024-07-10 | 2024-07-08 | 86.400 | 2,040,293 | -2,500 | 0.09% | 176,281,315 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,042,793 | -40,170 | 0.09% | 176,497,315 |
| 2024-07-08 | 2024-07-04 | 87.300 | 2,082,963 | +37,020 | 0.09% | 181,842,670 |
| 2024-07-05 | 2024-07-03 | 86.200 | 2,045,943 | -48,200 | 0.09% | 176,360,287 |
| 2024-07-04 | 2024-07-02 | 83.900 | 2,094,143 | -123,650 | 0.09% | 175,698,598 |
| 2024-07-03 | 2024-06-28 | 85.250 | 2,217,793 | +35,500 | 0.10% | 189,066,853 |
| 2024-07-02 | 2024-06-27 | 86.100 | 2,182,293 | +8,300 | 0.10% | 187,895,427 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,173,993 | -7,350 | 0.10% | 189,789,589 |
| 2024-06-27 | 2024-06-25 | 86.900 | 2,181,343 | +11,150 | 0.10% | 189,558,707 |
| 2024-06-26 | 2024-06-24 | 86.350 | 2,170,193 | +24,450 | 0.10% | 187,396,166 |
| 2024-06-25 | 2024-06-21 | 87.350 | 2,145,743 | +50,600 | 0.09% | 187,430,651 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,095,143 | -18,808 | 0.09% | 186,153,456 |
| 2024-06-21 | 2024-06-19 | 90.450 | 2,113,951 | +10,408 | 0.09% | 191,206,868 |
| 2024-06-20 | 2024-06-18 | 88.400 | 2,103,543 | +35,250 | 0.09% | 185,953,201 |
| 2024-06-19 | 2024-06-17 | 90.650 | 2,068,293 | +3,150 | 0.09% | 187,490,760 |
| 2024-06-18 | 2024-06-14 | 91.600 | 2,065,143 | +14,250 | 0.09% | 189,167,099 |
| 2024-06-17 | 2024-06-13 | 92.450 | 2,050,893 | -31,500 | 0.09% | 189,605,058 |
| 2024-06-14 | 2024-06-12 | 91.350 | 2,082,393 | -34,340 | 0.09% | 190,226,601 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,116,733 | +4,850 | 0.09% | 196,326,986 |
| 2024-06-12 | 2024-06-07 | 94.600 | 2,111,883 | +4,100 | 0.09% | 199,784,132 |
| 2024-06-11 | 2024-06-06 | 94.650 | 2,107,783 | +22,800 | 0.09% | 199,501,661 |
| 2024-06-07 | 2024-06-05 | 93.950 | 2,084,983 | +44,750 | 0.09% | 195,884,153 |
| 2024-06-06 | 2024-06-04 | 94.300 | 2,040,233 | +9,850 | 0.09% | 192,393,972 |
| 2024-06-05 | 2024-06-03 | 95.000 | 2,030,383 | -13,700 | 0.09% | 192,886,385 |
| 2024-06-04 | 2024-05-31 | 93.500 | 2,044,083 | +17,700 | 0.09% | 191,121,760 |
| 2024-06-03 | 2024-05-30 | 94.800 | 2,026,383 | +16,100 | 0.09% | 192,101,108 |
| 2024-05-31 | 2024-05-29 | 95.850 | 2,010,283 | +4,380 | 0.09% | 192,685,626 |
| 2024-05-30 | 2024-05-28 | 97.850 | 2,005,903 | +23,650 | 0.09% | 196,277,609 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,982,253 | +7,100 | 0.09% | 194,459,019 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,975,153 | +30,250 | 0.09% | 193,367,479 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,944,903 | +53,100 | 0.09% | 192,642,642 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,891,803 | +34,650 | 0.08% | 190,693,742 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,857,153 | +9,150 | 0.08% | 190,915,328 |
| 2024-05-22 | 2024-05-20 | 107.400 | 1,848,003 | +25,500 | 0.08% | 198,475,522 |
| 2024-05-21 | 2024-05-17 | 110.900 | 1,822,503 | -87,300 | 0.08% | 202,115,583 |
| 2024-05-20 | 2024-05-16 | 108.400 | 1,909,803 | +133,980 | 0.08% | 207,022,645 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,775,823 | +150,550 | 0.08% | 193,919,872 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,625,273 | +89,450 | 0.07% | 174,554,320 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,535,823 | +59,400 | 0.07% | 164,640,226 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,476,423 | +14,650 | 0.07% | 158,567,830 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,461,773 | -8,800 | 0.06% | 156,263,534 |
| 2024-05-09 | 2024-05-07 | 108.300 | 1,470,573 | -3,850 | 0.06% | 159,263,056 |
| 2024-05-08 | 2024-05-06 | 110.700 | 1,474,423 | -3,450 | 0.06% | 163,218,626 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,477,873 | -23,450 | 0.07% | 162,566,030 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,501,323 | -30,850 | 0.07% | 158,389,576 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,532,173 | +1,150 | 0.07% | 160,418,513 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,531,023 | -64,200 | 0.07% | 158,154,676 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,595,223 | -30,750 | 0.07% | 160,958,001 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,625,973 | +3,150 | 0.07% | 159,182,757 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,622,823 | -19,400 | 0.07% | 158,874,372 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,642,223 | -5,350 | 0.07% | 158,228,186 |
| 2024-04-24 | 2024-04-22 | 93.950 | 1,647,573 | +800 | 0.07% | 154,789,483 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,646,773 | -28,500 | 0.07% | 152,326,502 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,675,273 | -100 | 0.07% | 156,721,789 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,675,373 | -10,020 | 0.07% | 155,977,226 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,685,393 | +12,400 | 0.07% | 158,679,751 |
| 2024-04-17 | 2024-04-15 | 96.750 | 1,672,993 | -27,900 | 0.07% | 161,862,073 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,700,893 | +42,750 | 0.07% | 165,922,112 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,658,143 | +5,800 | 0.07% | 167,140,814 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,652,343 | -7,150 | 0.07% | 168,538,986 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,659,493 | +17,750 | 0.07% | 166,115,249 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,641,743 | -11,950 | 0.07% | 169,920,400 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,653,693 | +53,950 | 0.07% | 173,803,134 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,599,743 | +12,460 | 0.07% | 166,373,272 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,587,283 | +400 | 0.07% | 166,505,987 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,586,883 | -1,600 | 0.07% | 162,972,884 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,588,483 | +44,850 | 0.07% | 157,974,634 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,543,633 | -12,500 | 0.07% | 161,155,285 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,556,133 | +15,300 | 0.07% | 156,702,593 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,540,833 | +14,000 | 0.07% | 151,309,801 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,526,833 | -5,800 | 0.07% | 154,210,133 |
| 2024-03-22 | 2024-03-20 | 101.900 | 1,532,633 | +1,250 | 0.07% | 156,175,303 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,531,383 | -11,620 | 0.07% | 155,588,513 |
| 2024-03-20 | 2024-03-18 | 102.200 | 1,543,003 | -2,750 | 0.07% | 157,694,907 |
| 2024-03-19 | 2024-03-15 | 101.300 | 1,545,753 | -1,300 | 0.07% | 156,584,779 |
| 2024-03-18 | 2024-03-14 | 103.700 | 1,547,053 | -3,950 | 0.07% | 160,429,396 |
| 2024-03-15 | 2024-03-13 | 104.200 | 1,551,003 | +18,550 | 0.07% | 161,614,513 |
| 2024-03-14 | 2024-03-12 | 102.000 | 1,532,453 | -3,450 | 0.07% | 156,310,206 |
| 2024-03-13 | 2024-03-11 | 97.550 | 1,535,903 | -4,800 | 0.07% | 149,827,338 |
| 2024-03-12 | 2024-03-08 | 96.200 | 1,540,703 | -1,250 | 0.07% | 148,215,629 |
| 2024-03-11 | 2024-03-07 | 95.550 | 1,541,953 | -900 | 0.07% | 147,333,609 |
| 2024-03-08 | 2024-03-06 | 97.100 | 1,542,853 | -8,000 | 0.07% | 149,811,026 |
| 2024-03-07 | 2024-03-05 | 95.300 | 1,550,853 | +20,250 | 0.07% | 147,796,291 |
| 2024-03-06 | 2024-03-04 | 101.100 | 1,530,603 | +19,400 | 0.07% | 154,743,963 |
| 2024-03-05 | 2024-03-01 | 101.200 | 1,511,203 | -39,900 | 0.07% | 152,933,744 |
| 2024-03-04 | 2024-02-29 | 99.550 | 1,551,103 | +12,150 | 0.07% | 154,412,304 |
| 2024-03-01 | 2024-02-28 | 106.600 | 1,538,953 | -25,450 | 0.07% | 164,052,390 |
| 2024-02-29 | 2024-02-27 | 108.500 | 1,564,403 | -3,392 | 0.07% | 169,737,726 |
| 2024-02-28 | 2024-02-26 | 107.500 | 1,567,795 | +50,542 | 0.07% | 168,537,962 |
| 2024-02-27 | 2024-02-23 | 109.900 | 1,517,253 | -13,250 | 0.07% | 166,746,105 |
| 2024-02-26 | 2024-02-22 | 107.000 | 1,530,503 | -36,800 | 0.07% | 163,763,821 |
| 2024-02-23 | 2024-02-21 | 105.900 | 1,567,303 | +34,400 | 0.07% | 165,977,388 |
| 2024-02-22 | 2024-02-20 | 104.000 | 1,532,903 | -27,850 | 0.07% | 159,421,912 |
| 2024-02-21 | 2024-02-19 | 103.600 | 1,560,753 | +25,600 | 0.07% | 161,694,011 |
| 2024-02-20 | 2024-02-16 | 106.900 | 1,535,153 | +15,350 | 0.07% | 164,107,856 |
| 2024-02-19 | 2024-02-15 | 103.700 | 1,519,803 | +47,050 | 0.07% | 157,603,571 |
| 2024-02-16 | 2024-02-14 | 102.600 | 1,472,753 | +1,000 | 0.06% | 151,104,458 |
| 2024-02-15 | 2024-02-09 | 101.200 | 1,471,753 | -6,400 | 0.06% | 148,941,404 |
| 2024-02-14 | 2024-02-07 | 103.100 | 1,478,153 | +3,100 | 0.07% | 152,397,574 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,475,053 | +17,800 | 0.07% | 156,060,607 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,457,253 | -4,500 | 0.06% | 147,036,828 |
| 2024-02-06 | 2024-02-02 | 102.000 | 1,461,753 | -4,650 | 0.06% | 149,098,806 |
| 2024-02-05 | 2024-02-01 | 102.800 | 1,466,403 | +200 | 0.06% | 150,746,228 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,466,203 | +54,200 | 0.06% | 148,672,984 |
| 2024-02-01 | 2024-01-30 | 103.400 | 1,412,003 | -13,850 | 0.06% | 146,001,110 |
| 2024-01-31 | 2024-01-29 | 105.100 | 1,425,853 | -36,550 | 0.06% | 149,857,150 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,462,403 | -6,600 | 0.06% | 150,773,749 |
| 2024-01-29 | 2024-01-25 | 106.800 | 1,469,003 | -1,900 | 0.06% | 156,889,520 |
| 2024-01-26 | 2024-01-24 | 105.100 | 1,470,903 | +34,900 | 0.06% | 154,591,905 |
| 2024-01-25 | 2024-01-23 | 98.500 | 1,436,003 | +18,050 | 0.06% | 141,446,296 |
| 2024-01-24 | 2024-01-22 | 95.600 | 1,417,953 | -36,550 | 0.06% | 135,556,307 |
| 2024-01-23 | 2024-01-19 | 99.200 | 1,454,503 | -3,300 | 0.06% | 144,286,698 |
| 2024-01-22 | 2024-01-18 | 99.750 | 1,457,803 | -23,550 | 0.06% | 145,415,849 |
| 2024-01-19 | 2024-01-17 | 96.800 | 1,481,353 | -18,350 | 0.07% | 143,394,970 |
| 2024-01-18 | 2024-01-16 | 100.700 | 1,499,703 | -65,300 | 0.07% | 151,020,092 |
| 2024-01-17 | 2024-01-15 | 100.500 | 1,565,003 | +85,550 | 0.07% | 157,282,802 |
| 2024-01-16 | 2024-01-12 | 113.600 | 1,479,453 | +2,450 | 0.07% | 168,065,861 |
| 2024-01-15 | 2024-01-11 | 114.500 | 1,477,003 | -2,950 | 0.07% | 169,116,844 |
| 2024-01-12 | 2024-01-10 | 113.800 | 1,479,953 | +1,890 | 0.07% | 168,418,651 |
| 2024-01-11 | 2024-01-09 | 113.600 | 1,478,063 | -28,700 | 0.07% | 167,907,957 |
| 2024-01-10 | 2024-01-08 | 113.000 | 1,506,763 | +13,050 | 0.07% | 170,264,219 |
| 2024-01-09 | 2024-01-05 | 115.300 | 1,493,713 | -5,400 | 0.07% | 172,225,109 |
| 2024-01-08 | 2024-01-04 | 114.700 | 1,499,113 | -4,800 | 0.07% | 171,948,261 |
| 2024-01-05 | 2024-01-03 | 112.500 | 1,503,913 | +14,800 | 0.07% | 169,190,212 |
| 2024-01-04 | 2024-01-02 | 115.300 | 1,489,113 | +27,300 | 0.07% | 171,694,729 |
| 2024-01-03 | 2023-12-29 | 116.100 | 1,461,813 | -61,200 | 0.06% | 169,716,489 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,523,013 | +52,600 | 0.07% | 174,994,194 |
| 2023-12-29 | 2023-12-27 | 111.500 | 1,470,413 | +2,930 | 0.06% | 163,951,050 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,467,483 | -14,700 | 0.06% | 162,743,865 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,482,183 | +13,400 | 0.07% | 166,300,933 |
| 2023-12-22 | 2023-12-20 | 110.600 | 1,468,783 | -1,400 | 0.06% | 162,447,400 |
| 2023-12-21 | 2023-12-19 | 109.300 | 1,470,183 | +750 | 0.06% | 160,691,002 |
| 2023-12-20 | 2023-12-18 | 109.700 | 1,469,433 | +6,700 | 0.06% | 161,196,800 |
| 2023-12-19 | 2023-12-15 | 111.600 | 1,462,733 | -8,950 | 0.06% | 163,241,003 |
| 2023-12-18 | 2023-12-14 | 107.200 | 1,471,683 | +2,650 | 0.06% | 157,764,418 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,469,033 | +2,100 | 0.06% | 160,712,210 |
| 2023-12-14 | 2023-12-12 | 110.500 | 1,466,933 | -11,400 | 0.06% | 162,096,096 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,478,333 | +25,750 | 0.07% | 159,955,631 |
| 2023-12-12 | 2023-12-08 | 111.800 | 1,452,583 | -1,900 | 0.06% | 162,398,779 |
| 2023-12-11 | 2023-12-07 | 111.400 | 1,454,483 | +5,500 | 0.06% | 162,029,406 |
| 2023-12-08 | 2023-12-06 | 112.400 | 1,448,983 | -22,550 | 0.06% | 162,865,689 |
| 2023-12-07 | 2023-12-05 | 108.900 | 1,471,533 | -14,550 | 0.06% | 160,249,944 |
| 2023-12-06 | 2023-12-04 | 111.600 | 1,486,083 | +8,300 | 0.07% | 165,846,863 |
| 2023-12-05 | 2023-12-01 | 114.900 | 1,477,783 | -12,650 | 0.07% | 169,797,267 |
| 2023-12-04 | 2023-11-30 | 116.100 | 1,490,433 | +850 | 0.07% | 173,039,271 |
| 2023-12-01 | 2023-11-29 | 115.100 | 1,489,583 | -191,200 | 0.07% | 171,451,003 |
| 2023-11-30 | 2023-11-28 | 120.000 | 1,680,783 | +174,000 | 0.07% | 201,693,960 |
| 2023-11-29 | 2023-11-27 | 119.800 | 1,506,783 | -48,850 | 0.07% | 180,512,603 |
| 2023-11-28 | 2023-11-24 | 118.200 | 1,555,633 | +11,650 | 0.07% | 183,875,821 |
| 2023-11-27 | 2023-11-23 | 119.800 | 1,543,983 | -62,400 | 0.07% | 184,969,163 |
| 2023-11-24 | 2023-11-22 | 112.200 | 1,606,383 | -43,300 | 0.07% | 180,236,173 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,649,683 | -17,950 | 0.07% | 177,175,954 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,667,633 | +39,250 | 0.07% | 174,267,648 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,628,383 | -2,000 | 0.07% | 168,537,640 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,630,383 | +21,500 | 0.07% | 177,385,670 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,608,883 | +7,350 | 0.07% | 174,402,917 |
| 2023-11-16 | 2023-11-14 | 103.800 | 1,601,533 | +100 | 0.07% | 166,239,125 |
| 2023-11-15 | 2023-11-13 | 104.600 | 1,601,433 | +14,850 | 0.07% | 167,509,892 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,586,583 | +27,550 | 0.07% | 160,720,858 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,559,033 | +5,800 | 0.07% | 163,230,755 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,553,233 | -1,700 | 0.07% | 163,710,758 |
| 2023-11-09 | 2023-11-07 | 106.400 | 1,554,933 | +2,500 | 0.07% | 165,444,871 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,552,433 | +6,500 | 0.07% | 167,973,251 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,545,933 | -8,750 | 0.07% | 162,786,745 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,554,683 | -1,750 | 0.07% | 160,287,817 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,556,433 | +8,580 | 0.07% | 158,133,593 |
| 2023-11-02 | 2023-10-31 | 102.700 | 1,547,853 | -4,900 | 0.07% | 158,964,503 |
| 2023-11-01 | 2023-10-30 | 107.100 | 1,552,753 | -8,100 | 0.07% | 166,299,846 |
| 2023-10-31 | 2023-10-27 | 107.000 | 1,560,853 | +1,500 | 0.07% | 167,011,271 |
| 2023-10-30 | 2023-10-26 | 105.700 | 1,559,353 | +1,000 | 0.07% | 164,823,612 |
| 2023-10-27 | 2023-10-25 | 105.900 | 1,558,353 | -2,350 | 0.07% | 165,029,583 |
| 2023-10-26 | 2023-10-24 | 103.800 | 1,560,703 | +6,600 | 0.07% | 162,000,971 |
| 2023-10-25 | 2023-10-20 | 104.300 | 1,554,103 | -43,250 | 0.07% | 162,092,943 |
| 2023-10-24 | 2023-10-19 | 107.700 | 1,597,353 | +24,500 | 0.07% | 172,034,918 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,572,853 | +15,390 | 0.07% | 178,833,386 |
| 2023-10-19 | 2023-10-17 | 119.400 | 1,557,463 | +13,550 | 0.07% | 185,961,082 |
| 2023-10-18 | 2023-10-16 | 121.400 | 1,543,913 | +20,300 | 0.07% | 187,431,038 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,523,613 | +19,300 | 0.07% | 189,842,180 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,504,313 | +1,850 | 0.07% | 197,817,160 |
| 2023-10-13 | 2023-10-11 | 130.300 | 1,502,463 | -1,000 | 0.07% | 195,770,929 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,503,463 | -145,650 | 0.07% | 195,149,497 |
| 2023-10-11 | 2023-10-09 | 129.000 | 1,649,113 | -250 | 0.07% | 212,735,577 |
| 2023-10-10 | 2023-10-06 | 127.800 | 1,649,363 | -12,800 | 0.07% | 210,788,591 |
| 2023-10-09 | 2023-10-05 | 125.000 | 1,662,163 | -900 | 0.07% | 207,770,375 |
| 2023-10-06 | 2023-10-04 | 124.100 | 1,663,063 | +20,870 | 0.07% | 206,386,118 |
| 2023-10-05 | 2023-10-03 | 129.400 | 1,642,193 | -15,750 | 0.07% | 212,499,774 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,657,943 | -60,500 | 0.07% | 221,169,596 |
| 2023-10-03 | 2023-09-28 | 128.800 | 1,718,443 | +25,050 | 0.08% | 221,335,458 |
| 2023-09-29 | 2023-09-27 | 129.100 | 1,693,393 | +4,650 | 0.07% | 218,617,036 |
| 2023-09-28 | 2023-09-26 | 128.500 | 1,688,743 | -2,050 | 0.07% | 217,003,476 |
| 2023-09-27 | 2023-09-25 | 127.400 | 1,690,793 | +1,450 | 0.07% | 215,407,028 |
| 2023-09-26 | 2023-09-22 | 129.600 | 1,689,343 | -10,300 | 0.07% | 218,938,853 |
| 2023-09-25 | 2023-09-21 | 126.100 | 1,699,643 | +7,450 | 0.07% | 214,324,982 |
| 2023-09-22 | 2023-09-20 | 128.400 | 1,692,193 | +20,500 | 0.07% | 217,277,581 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,671,693 | +11,050 | 0.07% | 218,824,614 |
| 2023-09-20 | 2023-09-18 | 132.200 | 1,660,643 | +8,150 | 0.07% | 219,537,005 |
| 2023-09-19 | 2023-09-15 | 134.200 | 1,652,493 | +200 | 0.07% | 221,764,561 |
| 2023-09-15 | 2023-09-13 | 135.100 | 1,652,293 | -50 | 0.07% | 223,224,784 |
| 2023-09-14 | 2023-09-12 | 136.400 | 1,652,343 | -12,500 | 0.07% | 225,379,585 |
| 2023-09-13 | 2023-09-11 | 137.000 | 1,664,843 | -1,150 | 0.07% | 228,083,491 |
| 2023-09-12 | 2023-09-07 | 137.000 | 1,665,993 | -8,300 | 0.07% | 228,241,041 |
| 2023-09-11 | 2023-09-06 | 139.700 | 1,674,293 | -11,850 | 0.07% | 233,898,732 |
| 2023-09-07 | 2023-09-05 | 142.000 | 1,686,143 | +13,900 | 0.07% | 239,432,306 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,672,243 | +5,500 | 0.07% | 241,137,441 |
| 2023-09-05 | 2023-08-31 | 139.400 | 1,666,743 | +41,000 | 0.07% | 232,343,974 |
| 2023-09-04 | 2023-08-30 | 136.500 | 1,625,743 | -109,050 | 0.07% | 221,913,920 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,734,793 | +87,650 | 0.08% | 235,237,931 |
| 2023-08-30 | 2023-08-28 | 132.700 | 1,647,143 | +8,050 | 0.07% | 218,575,876 |
| 2023-08-29 | 2023-08-25 | 131.900 | 1,639,093 | -5,600 | 0.07% | 216,196,367 |
| 2023-08-28 | 2023-08-24 | 134.400 | 1,644,693 | +17,650 | 0.07% | 221,046,739 |
| 2023-08-25 | 2023-08-23 | 128.400 | 1,627,043 | +83,910 | 0.07% | 208,912,321 |
| 2023-08-24 | 2023-08-22 | 123.000 | 1,543,133 | +25,450 | 0.07% | 189,805,359 |
| 2023-08-23 | 2023-08-21 | 121.900 | 1,517,683 | +15,700 | 0.07% | 185,005,558 |
| 2023-08-22 | 2023-08-18 | 126.100 | 1,501,983 | -38,450 | 0.07% | 189,400,056 |
| 2023-08-21 | 2023-08-17 | 129.600 | 1,540,433 | -250 | 0.07% | 199,640,117 |
| 2023-08-18 | 2023-08-16 | 130.600 | 1,540,683 | -93,650 | 0.07% | 201,213,200 |
| 2023-08-17 | 2023-08-15 | 134.300 | 1,634,333 | +5,050 | 0.07% | 219,490,922 |
| 2023-08-16 | 2023-08-14 | 134.600 | 1,629,283 | +10,250 | 0.07% | 219,301,492 |
| 2023-08-15 | 2023-08-11 | 137.800 | 1,619,033 | -6,350 | 0.07% | 223,102,747 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,625,383 | +2,900 | 0.07% | 228,528,850 |
| 2023-08-11 | 2023-08-09 | 141.000 | 1,622,483 | +7,300 | 0.07% | 228,770,103 |
| 2023-08-10 | 2023-08-08 | 140.800 | 1,615,183 | -2,700 | 0.07% | 227,417,766 |
| 2023-08-09 | 2023-08-07 | 146.500 | 1,617,883 | +2,500 | 0.07% | 237,019,860 |
| 2023-08-08 | 2023-08-04 | 147.000 | 1,615,383 | -14,700 | 0.07% | 237,461,301 |
| 2023-08-07 | 2023-08-03 | 144.800 | 1,630,083 | +3,050 | 0.07% | 236,036,018 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,627,033 | -4,400 | 0.07% | 238,360,334 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,631,433 | -27,850 | 0.07% | 248,304,103 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,659,283 | +61,250 | 0.07% | 253,704,371 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,598,033 | +40,350 | 0.07% | 237,627,507 |
| 2023-07-31 | 2023-07-27 | 145.700 | 1,557,683 | -1,600 | 0.07% | 226,954,413 |
| 2023-07-28 | 2023-07-26 | 144.100 | 1,559,283 | -15,800 | 0.07% | 224,692,680 |
| 2023-07-27 | 2023-07-25 | 146.800 | 1,575,083 | +72,950 | 0.07% | 231,222,184 |
| 2023-07-26 | 2023-07-24 | 135.300 | 1,502,133 | +18,200 | 0.07% | 203,238,595 |
| 2023-07-25 | 2023-07-21 | 140.600 | 1,483,933 | -3,650 | 0.07% | 208,640,980 |
| 2023-07-24 | 2023-07-20 | 140.600 | 1,487,583 | -2,950 | 0.07% | 209,154,170 |
| 2023-07-21 | 2023-07-19 | 142.100 | 1,490,533 | +27,200 | 0.07% | 211,804,739 |
| 2023-07-20 | 2023-07-18 | 144.400 | 1,463,333 | +4,000 | 0.06% | 211,305,285 |
| 2023-07-19 | 2023-07-14 | 147.900 | 1,459,333 | -4,100 | 0.06% | 215,835,351 |
| 2023-07-18 | 2023-07-13 | 148.300 | 1,463,433 | +21,550 | 0.06% | 217,027,114 |
| 2023-07-14 | 2023-07-12 | 142.000 | 1,441,883 | -16,500 | 0.06% | 204,747,386 |
| 2023-07-13 | 2023-07-11 | 139.200 | 1,458,383 | +2,100 | 0.06% | 203,006,914 |
| 2023-07-12 | 2023-07-10 | 137.700 | 1,456,283 | +8,750 | 0.06% | 200,530,169 |
| 2023-07-11 | 2023-07-07 | 137.400 | 1,447,533 | +12,550 | 0.06% | 198,891,034 |
| 2023-07-10 | 2023-07-06 | 137.700 | 1,434,983 | -16,200 | 0.06% | 197,597,159 |
| 2023-07-07 | 2023-07-05 | 139.300 | 1,451,183 | +8,850 | 0.06% | 202,149,792 |
| 2023-07-06 | 2023-07-04 | 141.100 | 1,442,333 | +20,600 | 0.06% | 203,513,186 |
| 2023-07-05 | 2023-07-03 | 138.900 | 1,421,733 | -18,150 | 0.06% | 197,478,714 |
| 2023-07-04 | 2023-06-30 | 132.800 | 1,439,883 | -10,050 | 0.06% | 191,216,462 |
| 2023-07-03 | 2023-06-29 | 134.600 | 1,449,933 | +29,750 | 0.06% | 195,160,982 |
| 2023-06-30 | 2023-06-28 | 140.500 | 1,420,183 | +8,620 | 0.06% | 199,535,712 |
| 2023-06-29 | 2023-06-27 | 139.000 | 1,411,563 | -61,350 | 0.06% | 196,207,257 |
| 2023-06-28 | 2023-06-26 | 137.100 | 1,472,913 | -16,750 | 0.06% | 201,936,372 |
| 2023-06-27 | 2023-06-23 | 138.200 | 1,489,663 | -8,450 | 0.07% | 205,871,427 |
| 2023-06-26 | 2023-06-21 | 140.300 | 1,498,113 | -12,200 | 0.07% | 210,185,254 |
| 2023-06-23 | 2023-06-20 | 142.700 | 1,510,313 | +5,300 | 0.07% | 215,521,665 |
| 2023-06-21 | 2023-06-19 | 142.500 | 1,505,013 | -1,150 | 0.07% | 214,464,352 |
| 2023-06-20 | 2023-06-16 | 145.100 | 1,506,163 | -2,650 | 0.07% | 218,544,251 |
| 2023-06-19 | 2023-06-15 | 145.900 | 1,508,813 | -19,150 | 0.07% | 220,135,817 |
| 2023-06-16 | 2023-06-14 | 140.000 | 1,527,963 | -20,920 | 0.07% | 213,914,820 |
| 2023-06-15 | 2023-06-13 | 138.100 | 1,548,883 | -33,550 | 0.07% | 213,900,742 |
| 2023-06-14 | 2023-06-12 | 131.700 | 1,582,433 | +11,100 | 0.07% | 208,406,426 |
| 2023-06-13 | 2023-06-09 | 132.700 | 1,571,333 | -8,550 | 0.07% | 208,515,889 |
| 2023-06-12 | 2023-06-08 | 130.600 | 1,579,883 | +9,000 | 0.07% | 206,332,720 |
| 2023-06-09 | 2023-06-07 | 132.400 | 1,570,883 | -2,550 | 0.07% | 207,984,909 |
| 2023-06-08 | 2023-06-06 | 129.800 | 1,573,433 | -2,650 | 0.07% | 204,231,603 |
| 2023-06-07 | 2023-06-05 | 129.900 | 1,576,083 | -2,300 | 0.07% | 204,733,182 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,578,383 | -1,700 | 0.07% | 205,978,982 |
| 2023-06-05 | 2023-06-01 | 121.600 | 1,580,083 | -3,600 | 0.07% | 192,138,093 |
| 2023-06-02 | 2023-05-31 | 119.400 | 1,583,683 | +30,700 | 0.07% | 189,091,750 |
| 2023-06-01 | 2023-05-30 | 123.700 | 1,552,983 | +51,150 | 0.07% | 192,103,997 |
| 2023-05-31 | 2023-05-29 | 119.700 | 1,501,833 | -110,950 | 0.07% | 179,769,410 |
| 2023-05-30 | 2023-05-25 | 116.500 | 1,612,783 | -53,150 | 0.07% | 187,889,220 |
| 2023-05-29 | 2023-05-24 | 119.100 | 1,665,933 | -600 | 0.07% | 198,412,620 |
| 2023-05-25 | 2023-05-23 | 122.100 | 1,666,533 | +7,150 | 0.07% | 203,483,679 |
| 2023-05-24 | 2023-05-22 | 124.000 | 1,659,383 | -350 | 0.07% | 205,763,492 |
| 2023-05-23 | 2023-05-19 | 120.000 | 1,659,733 | -16,000 | 0.07% | 199,167,960 |
| 2023-05-22 | 2023-05-18 | 125.600 | 1,675,733 | -13,050 | 0.07% | 210,472,065 |
| 2023-05-19 | 2023-05-17 | 123.800 | 1,688,783 | +10,590 | 0.07% | 209,071,335 |
| 2023-05-18 | 2023-05-16 | 124.300 | 1,678,193 | -1,800 | 0.07% | 208,599,390 |
| 2023-05-17 | 2023-05-15 | 120.900 | 1,679,993 | -3,850 | 0.07% | 203,111,154 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,683,843 | +3,200 | 0.07% | 200,545,701 |
| 2023-05-15 | 2023-05-11 | 115.600 | 1,680,643 | +2,550 | 0.07% | 194,282,331 |
| 2023-05-12 | 2023-05-10 | 114.500 | 1,678,093 | -9,300 | 0.07% | 192,141,648 |
| 2023-05-11 | 2023-05-09 | 115.600 | 1,687,393 | -8,800 | 0.07% | 195,062,631 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,696,193 | +6,500 | 0.07% | 205,239,353 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,689,693 | -127,050 | 0.07% | 202,256,252 |
| 2023-05-08 | 2023-05-04 | 115.300 | 1,816,743 | +3,750 | 0.08% | 209,470,468 |
| 2023-05-05 | 2023-05-03 | 114.300 | 1,812,993 | +810 | 0.08% | 207,225,100 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,812,183 | -8,200 | 0.08% | 213,837,594 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,820,383 | -350 | 0.08% | 210,254,236 |
| 2023-04-28 | 2023-04-26 | 117.500 | 1,820,733 | -3,200 | 0.08% | 213,936,128 |
| 2023-04-27 | 2023-04-25 | 117.400 | 1,823,933 | -6,400 | 0.08% | 214,129,734 |
| 2023-04-26 | 2023-04-24 | 121.900 | 1,830,333 | -55,200 | 0.08% | 223,117,593 |
| 2023-04-25 | 2023-04-21 | 122.800 | 1,885,533 | -100,250 | 0.08% | 231,543,452 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,985,783 | +59,150 | 0.09% | 250,605,815 |
| 2023-04-21 | 2023-04-19 | 126.400 | 1,926,633 | -65,610 | 0.08% | 243,526,411 |
| 2023-04-20 | 2023-04-18 | 129.600 | 1,992,243 | -2,050 | 0.09% | 258,194,693 |
| 2023-04-19 | 2023-04-17 | 131.000 | 1,994,293 | +17,700 | 0.09% | 261,252,383 |
| 2023-04-18 | 2023-04-14 | 130.000 | 1,976,593 | +53,000 | 0.09% | 256,957,090 |
| 2023-04-17 | 2023-04-13 | 134.100 | 1,923,593 | -22,700 | 0.08% | 257,953,821 |
| 2023-04-14 | 2023-04-12 | 134.000 | 1,946,293 | -14,700 | 0.09% | 260,803,262 |
| 2023-04-13 | 2023-04-11 | 135.200 | 1,960,993 | +48,030 | 0.09% | 265,126,254 |
| 2023-04-12 | 2023-04-06 | 142.900 | 1,912,963 | -193,200 | 0.08% | 273,362,413 |
| 2023-04-11 | 2023-04-04 | 146.800 | 2,106,163 | +58,620 | 0.09% | 309,184,728 |
| 2023-04-06 | 2023-04-03 | 145.600 | 2,047,543 | +208,000 | 0.09% | 298,122,261 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,839,543 | +4,450 | 0.08% | 273,540,044 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,835,093 | -32,750 | 0.08% | 274,346,404 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,867,843 | -206,900 | 0.08% | 289,702,449 |
| 2023-03-30 | 2023-03-28 | 152.200 | 2,074,743 | -62,550 | 0.09% | 315,775,885 |
| 2023-03-29 | 2023-03-27 | 149.500 | 2,137,293 | +5,250 | 0.09% | 319,525,304 |
| 2023-03-28 | 2023-03-24 | 154.400 | 2,132,043 | +33,150 | 0.09% | 329,187,439 |
| 2023-03-27 | 2023-03-23 | 150.900 | 2,098,893 | -35,450 | 0.09% | 316,722,954 |
| 2023-03-24 | 2023-03-22 | 146.800 | 2,134,343 | -162,800 | 0.09% | 313,321,552 |
| 2023-03-23 | 2023-03-21 | 148.100 | 2,297,143 | +197,450 | 0.10% | 340,206,878 |
| 2023-03-22 | 2023-03-20 | 143.500 | 2,099,693 | +134,200 | 0.09% | 301,305,946 |
| 2023-03-21 | 2023-03-17 | 142.200 | 1,965,493 | +90,250 | 0.09% | 279,493,105 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,875,243 | +70,700 | 0.08% | 234,592,899 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,804,543 | -4,400 | 0.08% | 241,086,945 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,808,943 | -17,050 | 0.08% | 233,353,647 |
| 2023-03-15 | 2023-03-13 | 134.000 | 1,825,993 | -127,100 | 0.08% | 244,683,062 |
| 2023-03-14 | 2023-03-10 | 129.500 | 1,953,093 | -80,500 | 0.09% | 252,925,544 |
| 2023-03-13 | 2023-03-09 | 137.600 | 2,033,593 | +89,800 | 0.09% | 279,822,397 |
| 2023-03-10 | 2023-03-08 | 139.500 | 1,943,793 | +31,500 | 0.09% | 271,159,124 |
| 2023-03-09 | 2023-03-07 | 144.200 | 1,912,293 | +9,800 | 0.08% | 275,752,651 |
| 2023-03-08 | 2023-03-06 | 147.500 | 1,902,493 | +50,700 | 0.08% | 280,617,718 |
| 2023-03-07 | 2023-03-03 | 149.400 | 1,851,793 | -6,000 | 0.08% | 276,657,874 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,857,793 | +81,300 | 0.08% | 263,620,827 |
| 2023-03-03 | 2023-03-01 | 145.000 | 1,776,493 | +151,200 | 0.08% | 257,591,485 |
| 2023-03-02 | 2023-02-28 | 134.800 | 1,625,293 | +21,150 | 0.07% | 219,089,496 |
| 2023-03-01 | 2023-02-27 | 134.000 | 1,604,143 | +8,900 | 0.07% | 214,955,162 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,595,243 | +16,350 | 0.07% | 209,614,930 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,578,893 | +127,150 | 0.07% | 220,729,241 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,451,743 | +5,300 | 0.06% | 203,969,892 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,446,443 | -10,950 | 0.06% | 199,753,778 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,457,393 | +4,950 | 0.06% | 211,321,985 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,452,443 | -46,850 | 0.06% | 205,230,196 |
| 2023-02-20 | 2023-02-16 | 148.100 | 1,499,293 | +5,100 | 0.07% | 222,045,293 |
| 2023-02-17 | 2023-02-15 | 149.100 | 1,494,193 | +172,350 | 0.07% | 222,784,176 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,321,843 | +29,750 | 0.06% | 189,948,839 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,292,093 | +53,650 | 0.06% | 184,898,508 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,238,443 | -34,200 | 0.05% | 173,877,397 |
| 2023-02-13 | 2023-02-09 | 151.600 | 1,272,643 | +57,900 | 0.06% | 192,932,679 |
| 2023-02-10 | 2023-02-08 | 157.400 | 1,214,743 | -37,200 | 0.05% | 191,200,548 |
| 2023-02-09 | 2023-02-07 | 162.500 | 1,251,943 | +76,300 | 0.06% | 203,440,738 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,175,643 | +164,500 | 0.05% | 165,648,099 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,011,143 | +19,300 | 0.04% | 146,413,506 |
| 2023-02-06 | 2023-02-02 | 151.500 | 991,843 | -34,275 | 0.04% | 150,264,214 |
| 2023-02-03 | 2023-02-01 | 144.300 | 1,026,118 | -31,350 | 0.05% | 148,068,827 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,057,468 | -18,300 | 0.05% | 140,008,763 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,075,768 | +5,700 | 0.05% | 146,412,025 |
| 2023-01-31 | 2023-01-27 | 136.900 | 1,070,068 | -5,500 | 0.05% | 146,492,309 |
| 2023-01-30 | 2023-01-26 | 134.500 | 1,075,568 | -3,300 | 0.05% | 144,663,896 |
| 2023-01-27 | 2023-01-20 | 131.200 | 1,078,868 | -6,150 | 0.05% | 141,547,482 |
| 2023-01-26 | 2023-01-19 | 125.100 | 1,085,018 | +3,100 | 0.05% | 135,735,752 |
| 2023-01-20 | 2023-01-18 | 128.600 | 1,081,918 | -500 | 0.05% | 139,134,655 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,082,418 | +4,350 | 0.05% | 142,987,418 |
| 2023-01-18 | 2023-01-16 | 134.300 | 1,078,068 | +2,350 | 0.05% | 144,784,532 |
| 2023-01-17 | 2023-01-13 | 133.900 | 1,075,718 | -15,900 | 0.05% | 144,038,640 |
| 2023-01-16 | 2023-01-12 | 132.600 | 1,091,618 | +7,050 | 0.05% | 144,748,547 |
| 2023-01-13 | 2023-01-11 | 133.800 | 1,084,568 | -13,150 | 0.05% | 145,115,198 |
| 2023-01-12 | 2023-01-10 | 130.600 | 1,097,718 | +150 | 0.05% | 143,361,971 |
| 2023-01-11 | 2023-01-09 | 131.400 | 1,097,568 | -4,100 | 0.05% | 144,220,435 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,101,668 | -950 | 0.05% | 140,242,336 |
| 2023-01-06 | 2023-01-04 | 124.200 | 1,102,618 | -20,350 | 0.05% | 136,945,156 |
| 2023-01-05 | 2023-01-03 | 114.800 | 1,122,968 | -22,800 | 0.05% | 128,916,726 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,145,768 | -350 | 0.05% | 127,982,286 |
| 2023-01-03 | 2022-12-29 | 110.000 | 1,146,118 | +11,650 | 0.05% | 126,072,980 |
| 2022-12-30 | 2022-12-28 | 113.200 | 1,134,468 | -2,450 | 0.05% | 128,421,778 |
| 2022-12-29 | 2022-12-23 | 112.000 | 1,136,918 | +500 | 0.05% | 127,334,816 |
| 2022-12-28 | 2022-12-22 | 112.600 | 1,136,418 | -2,150 | 0.05% | 127,960,667 |
| 2022-12-23 | 2022-12-21 | 106.700 | 1,138,568 | +2,850 | 0.05% | 121,485,206 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,135,718 | +2,750 | 0.05% | 120,953,967 |
| 2022-12-21 | 2022-12-19 | 111.100 | 1,132,968 | +2,650 | 0.05% | 125,872,745 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,130,318 | +1,250 | 0.05% | 127,160,775 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,129,068 | +2,150 | 0.05% | 127,923,404 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,126,918 | -14,250 | 0.05% | 133,201,708 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,141,168 | -800 | 0.05% | 130,207,269 |
| 2022-12-14 | 2022-12-12 | 114.400 | 1,141,968 | +7,500 | 0.05% | 130,641,139 |
| 2022-12-13 | 2022-12-09 | 123.000 | 1,134,468 | -14,600 | 0.05% | 139,539,564 |
| 2022-12-12 | 2022-12-08 | 116.600 | 1,149,068 | +6,200 | 0.05% | 133,981,329 |
| 2022-12-09 | 2022-12-07 | 111.300 | 1,142,868 | -15,850 | 0.05% | 127,201,208 |
| 2022-12-08 | 2022-12-06 | 115.500 | 1,158,718 | -1,950 | 0.05% | 133,831,929 |
| 2022-12-07 | 2022-12-05 | 117.900 | 1,160,668 | -20,400 | 0.05% | 136,842,757 |
| 2022-12-06 | 2022-12-02 | 106.100 | 1,181,068 | -3,950 | 0.05% | 125,311,315 |
| 2022-12-05 | 2022-12-01 | 106.800 | 1,185,018 | +10,200 | 0.05% | 126,559,922 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,174,818 | -29,900 | 0.05% | 115,308,387 |
| 2022-11-30 | 2022-11-28 | 90.050 | 1,204,718 | +10,250 | 0.05% | 108,484,856 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,194,468 | +3,600 | 0.05% | 110,428,567 |
| 2022-11-28 | 2022-11-24 | 95.400 | 1,190,868 | +8,400 | 0.05% | 113,608,807 |
| 2022-11-25 | 2022-11-23 | 92.950 | 1,182,468 | -28,150 | 0.05% | 109,910,401 |
| 2022-11-24 | 2022-11-22 | 89.900 | 1,210,618 | -850 | 0.05% | 108,834,558 |
| 2022-11-23 | 2022-11-21 | 91.750 | 1,211,468 | +6,200 | 0.05% | 111,152,189 |
| 2022-11-22 | 2022-11-18 | 93.750 | 1,205,268 | +6,650 | 0.05% | 112,993,875 |
| 2022-11-21 | 2022-11-17 | 92.950 | 1,198,618 | +6,350 | 0.05% | 111,411,543 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,192,268 | -4,650 | 0.05% | 115,173,089 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,196,918 | -32,000 | 0.05% | 116,101,046 |
| 2022-11-16 | 2022-11-14 | 88.700 | 1,228,918 | -17,700 | 0.05% | 109,005,027 |
| 2022-11-15 | 2022-11-11 | 85.450 | 1,246,618 | -28,600 | 0.05% | 106,523,508 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,275,218 | +11,450 | 0.06% | 99,849,569 |
| 2022-11-11 | 2022-11-09 | 80.250 | 1,263,768 | +950 | 0.06% | 101,417,382 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,262,818 | -150 | 0.06% | 105,634,726 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,262,968 | -4,350 | 0.06% | 108,425,803 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,267,318 | -36,100 | 0.06% | 104,680,467 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,303,418 | -5,450 | 0.06% | 98,864,255 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,308,868 | +5,700 | 0.06% | 106,083,751 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,303,168 | -2,950 | 0.06% | 105,230,816 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,306,118 | +1,500 | 0.06% | 98,089,462 |
| 2022-11-01 | 2022-10-28 | 75.700 | 1,304,618 | +8,750 | 0.06% | 98,759,583 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,295,868 | +1,200 | 0.06% | 103,993,407 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,294,668 | +700 | 0.06% | 104,220,774 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,293,968 | -11,850 | 0.06% | 103,711,535 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,305,818 | +53,400 | 0.06% | 102,898,458 |
| 2022-10-25 | 2022-10-21 | 89.750 | 1,252,418 | +28,800 | 0.06% | 112,404,516 |
| 2022-10-24 | 2022-10-20 | 91.500 | 1,223,618 | +30,000 | 0.05% | 111,961,047 |
| 2022-10-21 | 2022-10-19 | 99.550 | 1,193,618 | -750 | 0.05% | 118,824,672 |
| 2022-10-20 | 2022-10-18 | 102.100 | 1,194,368 | -8,400 | 0.05% | 121,944,973 |
| 2022-10-19 | 2022-10-17 | 98.850 | 1,202,768 | +52,100 | 0.05% | 118,893,617 |
| 2022-10-18 | 2022-10-14 | 104.400 | 1,150,668 | -7,550 | 0.05% | 120,129,739 |
| 2022-10-17 | 2022-10-13 | 102.200 | 1,158,218 | +18,800 | 0.05% | 118,369,880 |
| 2022-10-14 | 2022-10-12 | 107.000 | 1,139,418 | +29,950 | 0.05% | 121,917,726 |
| 2022-10-13 | 2022-10-11 | 109.400 | 1,109,468 | +55,800 | 0.05% | 121,375,799 |
| 2022-10-12 | 2022-10-10 | 116.100 | 1,053,668 | -2,550 | 0.05% | 122,330,855 |
| 2022-10-11 | 2022-10-07 | 119.500 | 1,056,218 | +3,000 | 0.05% | 126,218,051 |
| 2022-10-07 | 2022-10-05 | 123.100 | 1,053,218 | +7,300 | 0.05% | 129,651,136 |
| 2022-10-06 | 2022-10-03 | 114.400 | 1,045,918 | +900 | 0.05% | 119,653,019 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,045,018 | +9,450 | 0.05% | 119,236,554 |
| 2022-10-03 | 2022-09-29 | 115.400 | 1,035,568 | +88,550 | 0.05% | 119,504,547 |
| 2022-09-30 | 2022-09-28 | 114.200 | 947,018 | -1,950 | 0.04% | 108,149,456 |
| 2022-09-29 | 2022-09-27 | 118.500 | 948,968 | +6,300 | 0.04% | 112,452,708 |
| 2022-09-28 | 2022-09-26 | 117.200 | 942,668 | +19,625 | 0.04% | 110,480,690 |
| 2022-09-27 | 2022-09-23 | 116.400 | 923,043 | +18,250 | 0.04% | 107,442,205 |
| 2022-09-26 | 2022-09-22 | 118.500 | 904,793 | +2,150 | 0.04% | 107,217,970 |
| 2022-09-23 | 2022-09-21 | 121.000 | 902,643 | +2,600 | 0.04% | 109,219,803 |
| 2022-09-22 | 2022-09-20 | 124.500 | 900,043 | -6,750 | 0.04% | 112,055,354 |
| 2022-09-21 | 2022-09-19 | 121.100 | 906,793 | -2,050 | 0.04% | 109,812,632 |
| 2022-09-20 | 2022-09-16 | 122.500 | 908,843 | +1,950 | 0.04% | 111,333,268 |
| 2022-09-19 | 2022-09-15 | 127.500 | 906,893 | -10,550 | 0.04% | 115,628,858 |
| 2022-09-16 | 2022-09-14 | 128.400 | 917,443 | +41,350 | 0.04% | 117,799,681 |
| 2022-09-15 | 2022-09-13 | 136.100 | 876,093 | -2,300 | 0.04% | 119,236,257 |
| 2022-09-14 | 2022-09-09 | 137.400 | 878,393 | -3,600 | 0.04% | 120,691,198 |
| 2022-09-13 | 2022-09-08 | 132.300 | 881,993 | +800 | 0.04% | 116,687,674 |
| 2022-09-09 | 2022-09-07 | 132.400 | 881,193 | +6,300 | 0.04% | 116,669,953 |
| 2022-09-08 | 2022-09-06 | 137.500 | 874,893 | -1,250 | 0.04% | 120,297,788 |
| 2022-09-07 | 2022-09-05 | 137.100 | 876,143 | +1,450 | 0.04% | 120,119,205 |
| 2022-09-06 | 2022-09-02 | 139.300 | 874,693 | -2,250 | 0.04% | 121,844,735 |
| 2022-09-05 | 2022-09-01 | 141.000 | 876,943 | -18,050 | 0.04% | 123,648,963 |
| 2022-09-02 | 2022-08-31 | 141.500 | 894,993 | -84,200 | 0.04% | 126,641,510 |
| 2022-09-01 | 2022-08-30 | 146.300 | 979,193 | -3,050 | 0.04% | 143,255,936 |
| 2022-08-31 | 2022-08-29 | 145.800 | 982,243 | +87,750 | 0.04% | 143,211,029 |
| 2022-08-30 | 2022-08-26 | 145.400 | 894,493 | +41,900 | 0.04% | 130,059,282 |
| 2022-08-29 | 2022-08-25 | 141.800 | 852,593 | -25,350 | 0.04% | 120,897,687 |
| 2022-08-26 | 2022-08-24 | 129.900 | 877,943 | +1,150 | 0.04% | 114,044,796 |
| 2022-08-25 | 2022-08-23 | 130.800 | 876,793 | -1,300 | 0.04% | 114,684,524 |
| 2022-08-24 | 2022-08-22 | 128.900 | 878,093 | -10,600 | 0.04% | 113,186,188 |
| 2022-08-23 | 2022-08-19 | 127.700 | 888,693 | -1,450 | 0.04% | 113,486,096 |
| 2022-08-22 | 2022-08-18 | 128.300 | 890,143 | +3,700 | 0.04% | 114,205,347 |
| 2022-08-19 | 2022-08-17 | 132.800 | 886,443 | +4,000 | 0.04% | 117,719,630 |
| 2022-08-18 | 2022-08-16 | 134.100 | 882,443 | +8,350 | 0.04% | 118,335,606 |
| 2022-08-17 | 2022-08-15 | 135.000 | 874,093 | -300 | 0.04% | 118,002,555 |
| 2022-08-16 | 2022-08-12 | 136.400 | 874,393 | -1,800 | 0.04% | 119,267,205 |
| 2022-08-15 | 2022-08-11 | 136.800 | 876,193 | -4,400 | 0.04% | 119,863,202 |
| 2022-08-12 | 2022-08-10 | 130.100 | 880,593 | +4,250 | 0.04% | 114,565,149 |
| 2022-08-11 | 2022-08-09 | 134.500 | 876,343 | +1,100 | 0.04% | 117,868,134 |
| 2022-08-10 | 2022-08-08 | 135.300 | 875,243 | +2,400 | 0.04% | 118,420,378 |
| 2022-08-09 | 2022-08-05 | 137.800 | 872,843 | +300 | 0.04% | 120,277,765 |
| 2022-08-08 | 2022-08-04 | 135.800 | 872,543 | -2,850 | 0.04% | 118,491,339 |
| 2022-08-05 | 2022-08-03 | 130.300 | 875,393 | -3,050 | 0.04% | 114,063,708 |
| 2022-08-04 | 2022-08-02 | 128.800 | 878,443 | -11,150 | 0.04% | 113,143,458 |
| 2022-08-03 | 2022-08-01 | 134.400 | 889,593 | -7,000 | 0.04% | 119,561,299 |
| 2022-08-02 | 2022-07-29 | 132.500 | 896,593 | -3,950 | 0.04% | 118,798,572 |
| 2022-08-01 | 2022-07-28 | 138.600 | 900,543 | +7,350 | 0.04% | 124,815,260 |
| 2022-07-29 | 2022-07-27 | 136.300 | 893,193 | -2,300 | 0.04% | 121,742,206 |
| 2022-07-28 | 2022-07-26 | 140.200 | 895,493 | +27,550 | 0.04% | 125,548,119 |
| 2022-07-27 | 2022-07-25 | 138.000 | 867,943 | +7,750 | 0.04% | 119,776,134 |
| 2022-07-26 | 2022-07-22 | 140.100 | 860,193 | +1,200 | 0.04% | 120,513,039 |
| 2022-07-25 | 2022-07-21 | 139.100 | 858,993 | +2,950 | 0.04% | 119,485,926 |
| 2022-07-22 | 2022-07-20 | 140.600 | 856,043 | -1,450 | 0.04% | 120,359,646 |
| 2022-07-21 | 2022-07-19 | 137.200 | 857,493 | +1,800 | 0.04% | 117,648,040 |
| 2022-07-20 | 2022-07-18 | 141.400 | 855,693 | -4,900 | 0.04% | 120,994,990 |
| 2022-07-19 | 2022-07-15 | 137.300 | 860,593 | +9,750 | 0.04% | 118,159,419 |
| 2022-07-18 | 2022-07-14 | 144.300 | 850,843 | -1,450 | 0.04% | 122,776,645 |
| 2022-07-15 | 2022-07-13 | 141.700 | 852,293 | +1,600 | 0.04% | 120,769,918 |
| 2022-07-14 | 2022-07-12 | 142.300 | 850,693 | +1,000 | 0.04% | 121,053,614 |
| 2022-07-13 | 2022-07-11 | 144.800 | 849,693 | +8,900 | 0.04% | 123,035,546 |
| 2022-07-12 | 2022-07-08 | 150.000 | 840,793 | -3,200 | 0.04% | 126,118,950 |
| 2022-07-11 | 2022-07-07 | 147.000 | 843,993 | +9,500 | 0.04% | 124,066,971 |
| 2022-07-07 | 2022-07-05 | 152.000 | 834,493 | -10,350 | 0.04% | 126,842,936 |
| 2022-07-06 | 2022-07-04 | 151.900 | 844,843 | +1,000 | 0.04% | 128,331,652 |
| 2022-07-05 | 2022-06-30 | 148.500 | 843,843 | -3,250 | 0.04% | 125,310,686 |
| 2022-06-30 | 2022-06-28 | 154.700 | 847,093 | +1,500 | 0.04% | 131,045,287 |
| 2022-06-29 | 2022-06-27 | 152.500 | 845,593 | +7,400 | 0.04% | 128,952,932 |
| 2022-06-28 | 2022-06-24 | 147.800 | 838,193 | -3,100 | 0.04% | 123,884,925 |
| 2022-06-27 | 2022-06-23 | 142.200 | 841,293 | +2,000 | 0.04% | 119,631,865 |
| 2022-06-24 | 2022-06-22 | 140.500 | 839,293 | -1,350 | 0.04% | 117,920,666 |
| 2022-06-23 | 2022-06-21 | 143.100 | 840,643 | -2,100 | 0.04% | 120,296,013 |
| 2022-06-22 | 2022-06-20 | 139.900 | 842,743 | +1,500 | 0.04% | 117,899,746 |
| 2022-06-21 | 2022-06-17 | 138.900 | 841,243 | -17,400 | 0.04% | 116,848,653 |
| 2022-06-17 | 2022-06-15 | 142.300 | 858,643 | -27,700 | 0.04% | 122,184,899 |
| 2022-06-16 | 2022-06-14 | 136.200 | 886,343 | +12,500 | 0.04% | 120,719,917 |
| 2022-06-15 | 2022-06-13 | 139.100 | 873,843 | -13,950 | 0.04% | 121,551,561 |
| 2022-06-14 | 2022-06-10 | 149.900 | 887,793 | +2,100 | 0.04% | 133,080,171 |
| 2022-06-13 | 2022-06-09 | 149.800 | 885,693 | +600 | 0.04% | 132,676,811 |
| 2022-06-10 | 2022-06-08 | 152.100 | 885,093 | -6,700 | 0.04% | 134,622,645 |
| 2022-06-09 | 2022-06-07 | 143.400 | 891,793 | +8,200 | 0.04% | 127,883,116 |
| 2022-06-08 | 2022-06-06 | 146.300 | 883,593 | +43,950 | 0.04% | 129,269,656 |
| 2022-06-07 | 2022-06-02 | 139.100 | 839,643 | +1,150 | 0.04% | 116,794,341 |
| 2022-06-06 | 2022-06-01 | 140.200 | 838,493 | +3,050 | 0.04% | 117,556,719 |
| 2022-06-02 | 2022-05-31 | 147.500 | 835,443 | -28,542 | 0.04% | 123,227,842 |
| 2022-06-01 | 2022-05-30 | 137.600 | 863,985 | +11,550 | 0.04% | 118,884,336 |
| 2022-05-31 | 2022-05-27 | 132.200 | 852,435 | -13,100 | 0.04% | 112,691,907 |
| 2022-05-30 | 2022-05-26 | 115.700 | 865,535 | +100 | 0.04% | 100,142,400 |
| 2022-05-27 | 2022-05-25 | 115.500 | 865,435 | -4,400 | 0.04% | 99,957,742 |
| 2022-05-26 | 2022-05-24 | 117.300 | 869,835 | +1,750 | 0.04% | 102,031,646 |
| 2022-05-25 | 2022-05-23 | 123.000 | 868,085 | +750 | 0.04% | 106,774,455 |
| 2022-05-24 | 2022-05-20 | 123.600 | 867,335 | -2,200 | 0.04% | 107,202,606 |
| 2022-05-23 | 2022-05-19 | 117.500 | 869,535 | +700 | 0.04% | 102,170,362 |
| 2022-05-20 | 2022-05-18 | 121.300 | 868,835 | -19,100 | 0.04% | 105,389,686 |
| 2022-05-19 | 2022-05-17 | 119.300 | 887,935 | -2,050 | 0.04% | 105,930,646 |
| 2022-05-18 | 2022-05-16 | 113.300 | 889,985 | -2,600 | 0.04% | 100,835,300 |
| 2022-05-17 | 2022-05-13 | 111.000 | 892,585 | -950 | 0.04% | 99,076,935 |
| 2022-05-16 | 2022-05-12 | 104.500 | 893,535 | -2,250 | 0.04% | 93,374,408 |
| 2022-05-13 | 2022-05-11 | 110.600 | 895,785 | +4,850 | 0.04% | 99,073,821 |
| 2022-05-12 | 2022-05-10 | 109.500 | 890,935 | -89,200 | 0.04% | 97,557,382 |
| 2022-05-11 | 2022-05-06 | 117.900 | 980,135 | +900 | 0.04% | 115,557,916 |
| 2022-05-10 | 2022-05-05 | 125.700 | 979,235 | -700 | 0.04% | 123,089,840 |
| 2022-05-06 | 2022-05-04 | 122.500 | 979,935 | -150 | 0.04% | 120,042,038 |
| 2022-05-05 | 2022-05-03 | 126.300 | 980,085 | -500 | 0.04% | 123,784,736 |
| 2022-05-04 | 2022-04-29 | 130.600 | 980,585 | +76,200 | 0.04% | 128,064,401 |
| 2022-05-03 | 2022-04-28 | 118.400 | 904,385 | +6,850 | 0.04% | 107,079,184 |
| 2022-04-29 | 2022-04-27 | 113.700 | 897,535 | +4,150 | 0.04% | 102,049,730 |
| 2022-04-28 | 2022-04-26 | 114.200 | 893,385 | +4,000 | 0.04% | 102,024,567 |
| 2022-04-27 | 2022-04-25 | 108.600 | 889,385 | -1,650 | 0.04% | 96,587,211 |
| 2022-04-26 | 2022-04-22 | 116.800 | 891,035 | +3,300 | 0.04% | 104,072,888 |
| 2022-04-25 | 2022-04-21 | 119.400 | 887,735 | +3,600 | 0.04% | 105,995,559 |
| 2022-04-22 | 2022-04-20 | 123.600 | 884,135 | -41,000 | 0.04% | 109,279,086 |
| 2022-04-21 | 2022-04-19 | 124.400 | 925,135 | +650 | 0.04% | 115,086,794 |
| 2022-04-20 | 2022-04-14 | 131.400 | 924,485 | -1,300 | 0.04% | 121,477,329 |
| 2022-04-19 | 2022-04-13 | 128.900 | 925,785 | -80,200 | 0.04% | 119,333,686 |
| 2022-04-14 | 2022-04-12 | 129.400 | 1,005,985 | -11,400 | 0.04% | 130,174,459 |
| 2022-04-13 | 2022-04-11 | 128.200 | 1,017,385 | -5,400 | 0.04% | 130,428,757 |
| 2022-04-12 | 2022-04-08 | 135.300 | 1,022,785 | -8,450 | 0.05% | 138,382,810 |
| 2022-04-11 | 2022-04-07 | 137.500 | 1,031,235 | +4,000 | 0.05% | 141,794,812 |
| 2022-04-08 | 2022-04-06 | 142.600 | 1,027,235 | -3,450 | 0.05% | 146,483,711 |
| 2022-04-07 | 2022-04-04 | 145.700 | 1,030,685 | -9,300 | 0.05% | 150,170,804 |
| 2022-04-06 | 2022-04-01 | 135.200 | 1,039,985 | +21,700 | 0.05% | 140,605,972 |
| 2022-04-04 | 2022-03-31 | 141.500 | 1,018,285 | -27,600 | 0.04% | 144,087,328 |
| 2022-04-01 | 2022-03-30 | 146.200 | 1,045,885 | +4,450 | 0.05% | 152,908,387 |
| 2022-03-31 | 2022-03-29 | 146.000 | 1,041,435 | -5,900 | 0.05% | 152,049,510 |
| 2022-03-30 | 2022-03-28 | 142.500 | 1,047,335 | +1,200 | 0.05% | 149,245,238 |
| 2022-03-29 | 2022-03-25 | 142.000 | 1,046,135 | +1,150 | 0.05% | 148,551,170 |
| 2022-03-28 | 2022-03-24 | 150.000 | 1,044,985 | +1,150 | 0.05% | 156,747,750 |
| 2022-03-25 | 2022-03-23 | 153.800 | 1,043,835 | -3,100 | 0.05% | 160,541,823 |
| 2022-03-24 | 2022-03-22 | 148.700 | 1,046,935 | -20,950 | 0.05% | 155,679,234 |
| 2022-03-23 | 2022-03-21 | 140.600 | 1,067,885 | +4,950 | 0.05% | 150,144,631 |
| 2022-03-22 | 2022-03-18 | 149.400 | 1,062,935 | -45,050 | 0.05% | 158,802,489 |
| 2022-03-21 | 2022-03-17 | 139.900 | 1,107,985 | -5,050 | 0.05% | 155,007,102 |
| 2022-03-18 | 2022-03-16 | 120.400 | 1,113,035 | +400 | 0.05% | 134,009,414 |
| 2022-03-17 | 2022-03-15 | 100.000 | 1,112,635 | -36,750 | 0.05% | 111,263,500 |
| 2022-03-16 | 2022-03-14 | 108.100 | 1,149,385 | +2,600 | 0.05% | 124,248,518 |
| 2022-03-15 | 2022-03-11 | 131.500 | 1,146,785 | +1,700 | 0.05% | 150,802,228 |
| 2022-03-14 | 2022-03-10 | 138.200 | 1,145,085 | +20,600 | 0.05% | 158,250,747 |
| 2022-03-11 | 2022-03-09 | 133.600 | 1,124,485 | -23,650 | 0.05% | 150,231,196 |
| 2022-03-10 | 2022-03-08 | 133.100 | 1,148,135 | -29,800 | 0.05% | 152,816,768 |
| 2022-03-09 | 2022-03-07 | 140.200 | 1,177,935 | +45,950 | 0.05% | 165,146,487 |
| 2022-03-08 | 2022-03-04 | 149.000 | 1,131,985 | +33,350 | 0.05% | 168,665,765 |
| 2022-03-07 | 2022-03-03 | 159.000 | 1,098,635 | +9,950 | 0.05% | 174,682,965 |
| 2022-03-04 | 2022-03-02 | 158.100 | 1,088,685 | -44,400 | 0.05% | 172,121,098 |
| 2022-03-03 | 2022-03-01 | 148.100 | 1,133,085 | -300 | 0.05% | 167,809,888 |
| 2022-03-02 | 2022-02-28 | 147.400 | 1,133,385 | -7,300 | 0.05% | 167,060,949 |
| 2022-03-01 | 2022-02-25 | 144.800 | 1,140,685 | +10,150 | 0.05% | 165,171,188 |
| 2022-02-28 | 2022-02-24 | 142.800 | 1,130,535 | +53,050 | 0.05% | 161,440,398 |
| 2022-02-25 | 2022-02-23 | 150.900 | 1,077,485 | -4,000 | 0.05% | 162,592,486 |
| 2022-02-24 | 2022-02-22 | 151.300 | 1,081,485 | -12,900 | 0.05% | 163,628,680 |
| 2022-02-23 | 2022-02-21 | 153.700 | 1,094,385 | +52,700 | 0.05% | 168,206,974 |
| 2022-02-22 | 2022-02-18 | 160.100 | 1,041,685 | -14,400 | 0.05% | 166,773,768 |
| 2022-02-21 | 2022-02-17 | 163.600 | 1,056,085 | -4,750 | 0.05% | 172,775,506 |
| 2022-02-18 | 2022-02-16 | 161.600 | 1,060,835 | +14,550 | 0.05% | 171,430,936 |
| 2022-02-17 | 2022-02-15 | 156.600 | 1,046,285 | -6,400 | 0.05% | 163,848,231 |
| 2022-02-16 | 2022-02-14 | 156.100 | 1,052,685 | -1,500 | 0.05% | 164,324,128 |
| 2022-02-15 | 2022-02-11 | 158.900 | 1,054,185 | +7,800 | 0.05% | 167,509,996 |
| 2022-02-14 | 2022-02-10 | 159.800 | 1,046,385 | -54,000 | 0.05% | 167,212,323 |
| 2022-02-11 | 2022-02-09 | 157.500 | 1,100,385 | +1,050 | 0.05% | 173,310,638 |
| 2022-02-10 | 2022-02-08 | 150.400 | 1,099,335 | -11,450 | 0.05% | 165,339,984 |
| 2022-02-09 | 2022-02-07 | 153.300 | 1,110,785 | -45,650 | 0.05% | 170,283,340 |
| 2022-02-08 | 2022-02-04 | 152.400 | 1,156,435 | -2,950 | 0.05% | 176,240,694 |
| 2022-02-07 | 2022-01-31 | 143.800 | 1,159,385 | -6,700 | 0.05% | 166,719,563 |
| 2022-02-04 | 2022-01-27 | 142.500 | 1,166,085 | -950 | 0.05% | 166,167,112 |
| 2022-01-28 | 2022-01-26 | 148.500 | 1,167,035 | +12,550 | 0.05% | 173,304,698 |
| 2022-01-27 | 2022-01-25 | 145.700 | 1,154,485 | +9,584 | 0.05% | 168,208,464 |
| 2022-01-26 | 2022-01-24 | 152.400 | 1,144,901 | +49,800 | 0.05% | 174,482,912 |
| 2022-01-25 | 2022-01-21 | 159.700 | 1,095,101 | -3,350 | 0.05% | 174,887,630 |
| 2022-01-24 | 2022-01-20 | 158.300 | 1,098,451 | +8,400 | 0.05% | 173,884,793 |
| 2022-01-21 | 2022-01-19 | 148.900 | 1,090,051 | +2,950 | 0.05% | 162,308,594 |
| 2022-01-20 | 2022-01-18 | 147.800 | 1,087,101 | +100 | 0.05% | 160,673,528 |
| 2022-01-19 | 2022-01-17 | 147.500 | 1,087,001 | -1,500 | 0.05% | 160,332,648 |
| 2022-01-18 | 2022-01-14 | 149.900 | 1,088,501 | -7,700 | 0.05% | 163,166,300 |
| 2022-01-17 | 2022-01-13 | 153.000 | 1,096,201 | -1,050 | 0.05% | 167,718,753 |
| 2022-01-14 | 2022-01-12 | 155.400 | 1,097,251 | -52,450 | 0.05% | 170,512,805 |
| 2022-01-13 | 2022-01-11 | 146.500 | 1,149,701 | -3,550 | 0.05% | 168,431,196 |
| 2022-01-12 | 2022-01-10 | 151.800 | 1,153,251 | -12,600 | 0.05% | 175,063,502 |
| 2022-01-11 | 2022-01-07 | 149.000 | 1,165,851 | -6,200 | 0.05% | 173,711,799 |
| 2022-01-10 | 2022-01-06 | 142.000 | 1,172,051 | -4,650 | 0.05% | 166,431,242 |
| 2022-01-07 | 2022-01-05 | 139.100 | 1,176,701 | +50 | 0.05% | 163,679,109 |
| 2022-01-06 | 2022-01-04 | 144.900 | 1,176,651 | +600 | 0.05% | 170,496,730 |
| 2022-01-05 | 2022-01-03 | 143.600 | 1,176,051 | -5,000 | 0.05% | 168,880,924 |
| 2022-01-04 | 2021-12-31 | 144.600 | 1,181,051 | +10,200 | 0.05% | 170,779,975 |
| 2022-01-03 | 2021-12-29 | 136.700 | 1,170,851 | -2,050 | 0.05% | 160,055,332 |
| 2021-12-30 | 2021-12-28 | 139.600 | 1,172,901 | -5,450 | 0.05% | 163,736,980 |
| 2021-12-29 | 2021-12-24 | 139.100 | 1,178,351 | -6,250 | 0.05% | 163,908,624 |
| 2021-12-28 | 2021-12-22 | 139.000 | 1,184,601 | +2,550 | 0.05% | 164,659,539 |
| 2021-12-23 | 2021-12-21 | 136.600 | 1,182,051 | -10,700 | 0.05% | 161,468,167 |
| 2021-12-22 | 2021-12-20 | 135.600 | 1,192,751 | -3,050 | 0.05% | 161,737,036 |
| 2021-12-21 | 2021-12-17 | 137.900 | 1,195,801 | +13,350 | 0.05% | 164,900,958 |
| 2021-12-20 | 2021-12-16 | 139.100 | 1,182,451 | -2,050 | 0.05% | 164,478,934 |
| 2021-12-17 | 2021-12-15 | 136.500 | 1,184,501 | -3,200 | 0.05% | 161,684,386 |
| 2021-12-16 | 2021-12-14 | 140.300 | 1,187,701 | -1,250 | 0.05% | 166,634,450 |
| 2021-12-15 | 2021-12-13 | 145.200 | 1,188,951 | -2,300 | 0.05% | 172,635,685 |
| 2021-12-14 | 2021-12-10 | 145.900 | 1,191,251 | -1,800 | 0.05% | 173,803,521 |
| 2021-12-10 | 2021-12-08 | 145.000 | 1,193,051 | +6,550 | 0.05% | 172,992,395 |
| 2021-12-09 | 2021-12-07 | 148.000 | 1,186,501 | +450 | 0.05% | 175,602,148 |
| 2021-12-08 | 2021-12-06 | 134.800 | 1,186,051 | +18,000 | 0.05% | 159,879,675 |
| 2021-12-07 | 2021-12-03 | 143.000 | 1,168,051 | +13,050 | 0.05% | 167,031,293 |
| 2021-12-06 | 2021-12-02 | 147.300 | 1,155,001 | +5,750 | 0.05% | 170,131,647 |
| 2021-12-03 | 2021-12-01 | 147.700 | 1,149,251 | -4,750 | 0.05% | 169,744,373 |
| 2021-12-02 | 2021-11-30 | 145.000 | 1,154,001 | -3,400 | 0.05% | 167,330,145 |
| 2021-12-01 | 2021-11-29 | 148.800 | 1,157,401 | -22,000 | 0.05% | 172,221,269 |
| 2021-11-30 | 2021-11-26 | 147.700 | 1,179,401 | -15,400 | 0.05% | 174,197,528 |
| 2021-11-29 | 2021-11-25 | 152.400 | 1,194,801 | +28,800 | 0.05% | 182,087,672 |
| 2021-11-26 | 2021-11-24 | 145.900 | 1,166,001 | -5,650 | 0.05% | 170,119,546 |
| 2021-11-25 | 2021-11-23 | 144.600 | 1,171,651 | -1,100 | 0.05% | 169,420,735 |
| 2021-11-24 | 2021-11-22 | 148.100 | 1,172,751 | +32,525 | 0.05% | 173,684,423 |
| 2021-11-23 | 2021-11-19 | 151.300 | 1,140,226 | +44,250 | 0.05% | 172,516,194 |
| 2021-11-22 | 2021-11-18 | 156.400 | 1,095,976 | -32,900 | 0.05% | 171,410,646 |
| 2021-11-19 | 2021-11-17 | 169.700 | 1,128,876 | +9,800 | 0.05% | 191,570,257 |
| 2021-11-18 | 2021-11-16 | 168.900 | 1,119,076 | +3,000 | 0.05% | 189,011,936 |
| 2021-11-17 | 2021-11-15 | 166.500 | 1,116,076 | -14,450 | 0.05% | 185,826,654 |
| 2021-11-16 | 2021-11-12 | 164.800 | 1,130,526 | +9,250 | 0.05% | 186,310,685 |
| 2021-11-15 | 2021-11-11 | 160.500 | 1,121,276 | -700 | 0.05% | 179,964,798 |
| 2021-11-12 | 2021-11-10 | 161.300 | 1,121,976 | -2,650 | 0.05% | 180,974,729 |
| 2021-11-11 | 2021-11-09 | 157.500 | 1,124,626 | -4,900 | 0.05% | 177,128,595 |
| 2021-11-10 | 2021-11-08 | 155.900 | 1,129,526 | +2,050 | 0.05% | 176,093,103 |
| 2021-11-09 | 2021-11-05 | 159.700 | 1,127,476 | +700 | 0.05% | 180,057,917 |
| 2021-11-08 | 2021-11-04 | 162.000 | 1,126,776 | +100,336 | 0.05% | 182,537,712 |
| 2021-11-05 | 2021-11-03 | 158.100 | 1,026,440 | +1,600 | 0.05% | 162,280,164 |
| 2021-11-04 | 2021-11-02 | 161.900 | 1,024,840 | +1,700 | 0.05% | 165,921,596 |
| 2021-11-03 | 2021-11-01 | 157.100 | 1,023,140 | -150 | 0.05% | 160,735,294 |
| 2021-11-02 | 2021-10-29 | 162.000 | 1,023,290 | -300 | 0.05% | 165,772,980 |
| 2021-11-01 | 2021-10-28 | 163.500 | 1,023,590 | -14,750 | 0.05% | 167,356,965 |
| 2021-10-29 | 2021-10-27 | 163.100 | 1,038,340 | -4,050 | 0.05% | 169,353,254 |
| 2021-10-28 | 2021-10-26 | 169.600 | 1,042,390 | +1,900 | 0.05% | 176,789,344 |
| 2021-10-27 | 2021-10-25 | 172.200 | 1,040,490 | +200 | 0.05% | 179,172,378 |
| 2021-10-26 | 2021-10-22 | 177.600 | 1,040,290 | -1,050 | 0.05% | 184,755,504 |
| 2021-10-25 | 2021-10-21 | 175.500 | 1,041,340 | -1,200 | 0.05% | 182,755,170 |
| 2021-10-22 | 2021-10-20 | 177.100 | 1,042,540 | -14,350 | 0.05% | 184,633,834 |
| 2021-10-21 | 2021-10-19 | 169.300 | 1,056,890 | -20,750 | 0.05% | 178,931,477 |
| 2021-10-20 | 2021-10-18 | 167.700 | 1,077,640 | +46,715 | 0.05% | 180,720,228 |
| 2021-10-19 | 2021-10-15 | 161.000 | 1,030,925 | +7,900 | 0.05% | 165,978,925 |
| 2021-10-18 | 2021-10-12 | 156.200 | 1,023,025 | +3,650 | 0.05% | 159,796,505 |
| 2021-10-15 | 2021-10-11 | 162.700 | 1,019,375 | +5,350 | 0.04% | 165,852,312 |
| 2021-10-12 | 2021-10-08 | 152.900 | 1,014,025 | +19,925 | 0.04% | 155,044,422 |
| 2021-10-11 | 2021-10-07 | 150.300 | 994,100 | -4,400 | 0.04% | 149,413,230 |
| 2021-10-08 | 2021-10-06 | 143.300 | 998,500 | -10,200 | 0.04% | 143,085,050 |
| 2021-10-07 | 2021-10-05 | 143.800 | 1,008,700 | -8,550 | 0.04% | 145,051,060 |
| 2021-10-06 | 2021-10-04 | 145.900 | 1,017,250 | +10,950 | 0.04% | 148,416,775 |
| 2021-10-05 | 2021-09-30 | 148.400 | 1,006,300 | +1,500 | 0.04% | 149,334,920 |
| 2021-10-04 | 2021-09-29 | 151.400 | 1,004,800 | -7,700 | 0.04% | 152,126,720 |
| 2021-09-30 | 2021-09-28 | 153.300 | 1,012,500 | -4,750 | 0.04% | 155,216,250 |
| 2021-09-29 | 2021-09-27 | 153.200 | 1,017,250 | -121,350 | 0.04% | 155,842,700 |
| 2021-09-28 | 2021-09-24 | 154.800 | 1,138,600 | -250 | 0.05% | 176,255,280 |
| 2021-09-27 | 2021-09-23 | 156.500 | 1,138,850 | +155,000 | 0.05% | 178,230,025 |
| 2021-09-24 | 2021-09-21 | 153.400 | 983,850 | +1,850 | 0.04% | 150,922,590 |
| 2021-09-23 | 2021-09-20 | 156.400 | 982,000 | +7,850 | 0.04% | 153,584,800 |
| 2021-09-21 | 2021-09-17 | 159.100 | 974,150 | -4,800 | 0.04% | 154,987,265 |
| 2021-09-20 | 2021-09-16 | 155.400 | 978,950 | -57,800 | 0.04% | 152,128,830 |
| 2021-09-17 | 2021-09-15 | 154.100 | 1,036,750 | -65,800 | 0.05% | 159,763,175 |
| 2021-09-16 | 2021-09-14 | 156.000 | 1,102,550 | -34,800 | 0.05% | 171,997,800 |
| 2021-09-15 | 2021-09-13 | 157.500 | 1,137,350 | +136,200 | 0.05% | 179,132,625 |
| 2021-09-14 | 2021-09-10 | 162.100 | 1,001,150 | +7,250 | 0.04% | 162,286,415 |
| 2021-09-13 | 2021-09-09 | 156.000 | 993,900 | -159,500 | 0.04% | 155,048,400 |
| 2021-09-10 | 2021-09-08 | 163.600 | 1,153,400 | -1,400 | 0.05% | 188,696,240 |
| 2021-09-09 | 2021-09-07 | 164.600 | 1,154,800 | -26,850 | 0.05% | 190,080,080 |
| 2021-09-08 | 2021-09-06 | 161.800 | 1,181,650 | +17,050 | 0.05% | 191,190,970 |
| 2021-09-07 | 2021-09-03 | 158.600 | 1,164,600 | +35,950 | 0.05% | 184,705,560 |
| 2021-09-06 | 2021-09-02 | 163.200 | 1,128,650 | +8,850 | 0.05% | 184,195,680 |
| 2021-09-03 | 2021-09-01 | 154.600 | 1,119,800 | -650 | 0.05% | 173,121,080 |
| 2021-09-02 | 2021-08-31 | 152.800 | 1,120,450 | -16,000 | 0.05% | 171,204,760 |
| 2021-09-01 | 2021-08-30 | 151.800 | 1,136,450 | +11,800 | 0.05% | 172,513,110 |
| 2021-08-31 | 2021-08-27 | 150.500 | 1,124,650 | +110,800 | 0.05% | 169,259,825 |
| 2021-08-30 | 2021-08-26 | 148.900 | 1,013,850 | +5,550 | 0.04% | 150,962,265 |
| 2021-08-27 | 2021-08-25 | 149.900 | 1,008,300 | -10,600 | 0.04% | 151,144,170 |
| 2021-08-26 | 2021-08-24 | 146.200 | 1,018,900 | +17,750 | 0.04% | 148,963,180 |
| 2021-08-25 | 2021-08-23 | 134.600 | 1,001,150 | +20,100 | 0.04% | 134,754,790 |
| 2021-08-24 | 2021-08-20 | 133.500 | 981,050 | +22,850 | 0.04% | 130,970,175 |
| 2021-08-23 | 2021-08-19 | 136.000 | 958,200 | +4,200 | 0.04% | 130,315,200 |
| 2021-08-20 | 2021-08-18 | 139.400 | 954,000 | +7,950 | 0.04% | 132,987,600 |
| 2021-08-19 | 2021-08-17 | 138.700 | 946,050 | +53,450 | 0.04% | 131,217,135 |
| 2021-08-18 | 2021-08-16 | 146.700 | 892,600 | +11,450 | 0.04% | 130,944,420 |
| 2021-08-17 | 2021-08-13 | 154.100 | 881,150 | +3,550 | 0.04% | 135,785,215 |
| 2021-08-16 | 2021-08-12 | 159.000 | 877,600 | +20,400 | 0.04% | 139,538,400 |
| 2021-08-13 | 2021-08-11 | 162.400 | 857,200 | -8,800 | 0.04% | 139,209,280 |
| 2021-08-12 | 2021-08-10 | 164.000 | 866,000 | -20,450 | 0.04% | 142,024,000 |
| 2021-08-11 | 2021-08-09 | 159.300 | 886,450 | +21,050 | 0.04% | 141,211,485 |
| 2021-08-10 | 2021-08-06 | 161.000 | 865,400 | +200 | 0.04% | 139,329,400 |
| 2021-08-09 | 2021-08-05 | 159.200 | 865,200 | +900 | 0.04% | 137,739,840 |
| 2021-08-06 | 2021-08-04 | 161.700 | 864,300 | -16,050 | 0.04% | 139,757,310 |
| 2021-08-05 | 2021-08-03 | 161.100 | 880,350 | -450 | 0.04% | 141,824,385 |
| 2021-08-04 | 2021-08-02 | 161.600 | 880,800 | +8,950 | 0.04% | 142,337,280 |
| 2021-08-03 | 2021-07-30 | 158.200 | 871,850 | +2,100 | 0.04% | 137,926,670 |
| 2021-08-02 | 2021-07-29 | 164.800 | 869,750 | -22,400 | 0.04% | 143,334,800 |
| 2021-07-30 | 2021-07-28 | 153.300 | 892,150 | +200 | 0.04% | 136,766,595 |
| 2021-07-29 | 2021-07-27 | 148.300 | 891,950 | +2,300 | 0.04% | 132,276,185 |
| 2021-07-28 | 2021-07-26 | 160.000 | 889,650 | +38,400 | 0.04% | 142,344,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 851,250 | -19,700 | 0.04% | 146,244,750 |
| 2021-07-26 | 2021-07-22 | 175.400 | 870,950 | -3,400 | 0.04% | 152,764,630 |
| 2021-07-23 | 2021-07-21 | 172.100 | 874,350 | +150 | 0.04% | 150,475,635 |
| 2021-07-22 | 2021-07-20 | 171.900 | 874,200 | +17,450 | 0.04% | 150,274,980 |
| 2021-07-21 | 2021-07-19 | 172.500 | 856,750 | -14,450 | 0.04% | 147,789,375 |
| 2021-07-20 | 2021-07-16 | 179.300 | 871,200 | -5,950 | 0.04% | 156,206,160 |
| 2021-07-19 | 2021-07-15 | 178.600 | 877,150 | -4,200 | 0.04% | 156,658,990 |
| 2021-07-16 | 2021-07-14 | 179.500 | 881,350 | -18,250 | 0.04% | 158,202,325 |
| 2021-07-15 | 2021-07-13 | 180.800 | 899,600 | +9,200 | 0.04% | 162,647,680 |
| 2021-07-14 | 2021-07-12 | 175.000 | 890,400 | +950 | 0.04% | 155,820,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 889,450 | +11,350 | 0.04% | 155,120,080 |
| 2021-07-12 | 2021-07-08 | 173.500 | 878,100 | +68,900 | 0.04% | 152,350,350 |
| 2021-07-09 | 2021-07-07 | 181.900 | 809,200 | +8,250 | 0.04% | 147,193,480 |
| 2021-07-08 | 2021-07-06 | 185.900 | 800,950 | -6,350 | 0.04% | 148,896,605 |
| 2021-07-07 | 2021-07-05 | 185.300 | 807,300 | -1,700 | 0.04% | 149,592,690 |
| 2021-07-06 | 2021-07-02 | 193.300 | 809,000 | -27,950 | 0.04% | 156,379,700 |
| 2021-07-05 | 2021-06-30 | 199.400 | 836,950 | -24,600 | 0.04% | 166,887,830 |
| 2021-07-02 | 2021-06-29 | 197.200 | 861,550 | +22,750 | 0.04% | 169,897,660 |
| 2021-06-30 | 2021-06-28 | 196.700 | 838,800 | +27,550 | 0.04% | 164,991,960 |
| 2021-06-29 | 2021-06-25 | 190.500 | 811,250 | +16,200 | 0.04% | 154,543,125 |
| 2021-06-28 | 2021-06-24 | 185.000 | 795,050 | -2,750 | 0.04% | 147,084,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 797,800 | +7,100 | 0.04% | 145,758,060 |
| 2021-06-24 | 2021-06-22 | 179.000 | 790,700 | +200 | 0.03% | 141,535,300 |
| 2021-06-23 | 2021-06-21 | 181.000 | 790,500 | +5,550 | 0.03% | 143,080,500 |
| 2021-06-22 | 2021-06-18 | 181.400 | 784,950 | +29,500 | 0.03% | 142,389,930 |
| 2021-06-21 | 2021-06-17 | 179.800 | 755,450 | -150 | 0.03% | 135,829,910 |
| 2021-06-18 | 2021-06-16 | 180.600 | 755,600 | -12,850 | 0.03% | 136,461,360 |
| 2021-06-17 | 2021-06-15 | 183.600 | 768,450 | -2,250 | 0.03% | 141,087,420 |
| 2021-06-16 | 2021-06-11 | 183.100 | 770,700 | -1,350 | 0.03% | 141,115,170 |
| 2021-06-15 | 2021-06-10 | 182.500 | 772,050 | +1,450 | 0.03% | 140,899,125 |
| 2021-06-11 | 2021-06-09 | 183.700 | 770,600 | +3,050 | 0.03% | 141,559,220 |
| 2021-06-10 | 2021-06-08 | 184.200 | 767,550 | -21,900 | 0.03% | 141,382,710 |
| 2021-06-09 | 2021-06-07 | 185.200 | 789,450 | +4,050 | 0.03% | 146,206,140 |
| 2021-06-08 | 2021-06-04 | 184.600 | 785,400 | +39,600 | 0.03% | 144,984,840 |
| 2021-06-07 | 2021-06-03 | 190.500 | 745,800 | +33,950 | 0.03% | 142,074,900 |
| 2021-06-04 | 2021-06-02 | 196.200 | 711,850 | +1,400 | 0.03% | 139,664,970 |
| 2021-06-03 | 2021-06-01 | 195.500 | 710,450 | +14,650 | 0.03% | 138,892,975 |
| 2021-06-02 | 2021-05-31 | 192.500 | 695,800 | -4,200 | 0.03% | 133,941,500 |
| 2021-06-01 | 2021-05-28 | 187.800 | 700,000 | +15,400 | 0.03% | 131,460,000 |
| 2021-05-31 | 2021-05-27 | 189.600 | 684,600 | +51,450 | 0.03% | 129,800,160 |
| 2021-05-28 | 2021-05-26 | 189.400 | 633,150 | +17,650 | 0.03% | 119,918,610 |
| 2021-05-27 | 2021-05-25 | 187.400 | 615,500 | -650 | 0.03% | 115,344,700 |
| 2021-05-26 | 2021-05-24 | 184.000 | 616,150 | +2,550 | 0.03% | 113,371,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 613,600 | +13,150 | 0.03% | 115,786,320 |
| 2021-05-24 | 2021-05-20 | 186.000 | 600,450 | +1,950 | 0.03% | 111,683,700 |
| 2021-05-21 | 2021-05-18 | 186.700 | 598,500 | +5,200 | 0.03% | 111,739,950 |
| 2021-05-20 | 2021-05-17 | 183.000 | 593,300 | -11,000 | 0.03% | 108,573,900 |
| 2021-05-18 | 2021-05-14 | 176.100 | 604,300 | +6,050 | 0.03% | 106,417,230 |
| 2021-05-17 | 2021-05-13 | 178.800 | 598,250 | -15,250 | 0.03% | 106,967,100 |
| 2021-05-14 | 2021-05-12 | 184.000 | 613,500 | -4,000 | 0.03% | 112,884,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 617,500 | +46,700 | 0.03% | 109,050,500 |
| 2021-05-12 | 2021-05-10 | 183.000 | 570,800 | -26,650 | 0.03% | 104,456,400 |
| 2021-05-11 | 2021-05-07 | 185.500 | 597,450 | +16,200 | 0.03% | 110,826,975 |
| 2021-05-10 | 2021-05-06 | 189.700 | 581,250 | +15,800 | 0.03% | 110,263,125 |
| 2021-05-07 | 2021-05-05 | 194.300 | 565,450 | -35,700 | 0.02% | 109,866,935 |
| 2021-05-06 | 2021-05-04 | 201.400 | 601,150 | +27,900 | 0.03% | 121,071,610 |
| 2021-05-05 | 2021-05-03 | 204.400 | 573,250 | +53,800 | 0.03% | 117,172,300 |
| 2021-05-04 | 2021-04-30 | 205.800 | 519,450 | +9,750 | 0.02% | 106,902,810 |
| 2021-05-03 | 2021-04-29 | 210.800 | 509,700 | +31,400 | 0.02% | 107,444,760 |
| 2021-04-30 | 2021-04-28 | 211.800 | 478,300 | -27,500 | 0.02% | 101,303,940 |
| 2021-04-29 | 2021-04-27 | 211.200 | 505,800 | +14,050 | 0.02% | 106,824,960 |
| 2021-04-28 | 2021-04-26 | 214.600 | 491,750 | -50,450 | 0.02% | 105,529,550 |
| 2021-04-27 | 2021-04-23 | 210.400 | 542,200 | -6,250 | 0.02% | 114,078,880 |
| 2021-04-26 | 2021-04-22 | 208.000 | 548,450 | -6,350 | 0.02% | 114,077,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 554,800 | -14,100 | 0.02% | 111,847,680 |
| 2021-04-22 | 2021-04-20 | 205.200 | 568,900 | +70,950 | 0.03% | 116,738,280 |
| 2021-04-21 | 2021-04-19 | 210.600 | 497,950 | -750 | 0.02% | 104,868,270 |
| 2021-04-20 | 2021-04-16 | 207.000 | 498,700 | +25,400 | 0.02% | 103,230,900 |
| 2021-04-19 | 2021-04-15 | 210.400 | 473,300 | +800 | 0.02% | 99,582,320 |
| 2021-04-16 | 2021-04-14 | 212.000 | 472,500 | -10,150 | 0.02% | 100,170,000 |
| 2021-04-15 | 2021-04-13 | 205.400 | 482,650 | -11,200 | 0.02% | 99,136,310 |
| 2021-04-14 | 2021-04-12 | 210.000 | 493,850 | +23,800 | 0.02% | 103,708,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 470,050 | -16,950 | 0.02% | 102,470,900 |
| 2021-04-12 | 2021-04-08 | 218.600 | 487,000 | -12,150 | 0.02% | 106,458,200 |
| 2021-04-09 | 2021-04-07 | 221.400 | 499,150 | -40,200 | 0.02% | 110,511,810 |
| 2021-04-08 | 2021-04-01 | 218.200 | 539,350 | +5,750 | 0.02% | 117,686,170 |
| 2021-04-07 | 2021-03-31 | 213.000 | 533,600 | +5,350 | 0.02% | 113,656,800 |
| 2021-04-01 | 2021-03-30 | 201.800 | 528,250 | +70,950 | 0.02% | 106,600,850 |
| 2021-03-31 | 2021-03-29 | 203.400 | 457,300 | +51,250 | 0.02% | 93,014,820 |
| 2021-03-30 | 2021-03-26 | 214.000 | 406,050 | +148,300 | 0.02% | 86,894,700 |
| 2021-03-29 | 2021-03-25 | 226.600 | 257,750 | +50,200 | 0.01% | 58,406,150 |
| 2021-03-26 | 2021-03-24 | 250.800 | 207,550 | -25,550 | 0.01% | 52,053,540 |
| 2021-03-25 | 2021-03-23 | 252.000 | 233,100 | 0.01% | 58,741,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy