History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 1,247,301 | +0 | 0.06% | 157,035,196 |
| 2025-10-13 | 2025-10-09 | 133.500 | 1,247,301 | +0 | 0.06% | 166,514,684 |
| 2025-10-10 | 2025-10-08 | 135.000 | 1,247,301 | -533,421 | 0.06% | 168,385,635 |
| 2025-10-09 | 2025-10-06 | 139.200 | 1,780,722 | -495,293 | 0.08% | 247,876,502 |
| 2025-10-08 | 2025-10-03 | 138.200 | 2,276,015 | -1,474,997 | 0.10% | 314,545,273 |
| 2025-10-06 | 2025-10-02 | 139.200 | 3,751,012 | +1,424,727 | 0.17% | 522,140,870 |
| 2025-10-03 | 2025-09-30 | 133.200 | 2,326,285 | +179,058 | 0.10% | 309,861,162 |
| 2025-10-02 | 2025-09-29 | 131.500 | 2,147,227 | +1,727,227 | 0.10% | 282,360,350 |
| 2025-09-30 | 2025-09-26 | 129.100 | 420,000 | -10,073 | 0.02% | 54,222,000 |
| 2025-09-29 | 2025-09-25 | 131.600 | 430,073 | -59,981 | 0.02% | 56,597,607 |
| 2025-09-26 | 2025-09-24 | 128.600 | 490,054 | -610,640 | 0.02% | 63,020,944 |
| 2025-09-25 | 2025-09-23 | 128.400 | 1,100,694 | +785,071 | 0.05% | 141,329,110 |
| 2025-09-24 | 2025-09-22 | 135.700 | 315,623 | -1,605,406 | 0.01% | 42,830,041 |
| 2025-09-23 | 2025-09-19 | 131.500 | 1,921,029 | +705,790 | 0.09% | 252,615,314 |
| 2025-09-22 | 2025-09-18 | 132.800 | 1,215,239 | -697,805 | 0.05% | 161,383,739 |
| 2025-09-19 | 2025-09-17 | 131.000 | 1,913,044 | +288,729 | 0.09% | 250,608,764 |
| 2025-09-18 | 2025-09-16 | 113.200 | 1,624,315 | +1,302,791 | 0.07% | 183,872,458 |
| 2025-09-17 | 2025-09-15 | 112.300 | 321,524 | -1,711,942 | 0.01% | 36,107,145 |
| 2025-09-16 | 2025-09-12 | 115.100 | 2,033,466 | -539,928 | 0.09% | 234,051,937 |
| 2025-09-15 | 2025-09-11 | 106.500 | 2,573,394 | +692,893 | 0.12% | 274,066,461 |
| 2025-09-12 | 2025-09-10 | 109.100 | 1,880,501 | +1,070,018 | 0.08% | 205,162,659 |
| 2025-09-11 | 2025-09-09 | 106.100 | 810,483 | -285,971 | 0.04% | 85,992,246 |
| 2025-09-10 | 2025-09-08 | 106.200 | 1,096,454 | +906,309 | 0.05% | 116,443,415 |
| 2025-09-09 | 2025-09-05 | 97.000 | 190,145 | +141,592 | 0.01% | 18,444,065 |
| 2025-09-08 | 2025-09-04 | 96.000 | 48,553 | -85,466 | 0.00% | 4,661,088 |
| 2025-09-05 | 2025-09-03 | 94.000 | 134,019 | -632,663 | 0.01% | 12,597,786 |
| 2025-09-04 | 2025-09-02 | 91.450 | 766,682 | -2,772 | 0.03% | 70,113,069 |
| 2025-09-03 | 2025-09-01 | 92.850 | 769,454 | -734,667 | 0.03% | 71,443,804 |
| 2025-09-02 | 2025-08-29 | 89.400 | 1,504,121 | -185,596 | 0.07% | 134,468,417 |
| 2025-09-01 | 2025-08-28 | 86.600 | 1,689,717 | +1,067,626 | 0.08% | 146,329,492 |
| 2025-08-29 | 2025-08-27 | 87.700 | 622,091 | -116,043 | 0.03% | 54,557,381 |
| 2025-08-28 | 2025-08-26 | 89.350 | 738,134 | -823,567 | 0.03% | 65,952,273 |
| 2025-08-27 | 2025-08-25 | 91.000 | 1,561,701 | +594,183 | 0.07% | 142,114,791 |
| 2025-08-26 | 2025-08-22 | 85.650 | 967,518 | -596,275 | 0.04% | 82,867,917 |
| 2025-08-25 | 2025-08-21 | 85.000 | 1,563,793 | +1,541,916 | 0.07% | 132,922,405 |
| 2025-08-22 | 2025-08-20 | 87.250 | 21,877 | -99,721 | 0.00% | 1,908,768 |
| 2025-08-21 | 2025-08-19 | 87.900 | 121,598 | -942,514 | 0.01% | 10,688,464 |
| 2025-08-20 | 2025-08-18 | 87.900 | 1,064,112 | +414,245 | 0.05% | 93,535,445 |
| 2025-08-19 | 2025-08-15 | 87.050 | 649,867 | -1,130,428 | 0.03% | 56,570,922 |
| 2025-08-18 | 2025-08-14 | 87.950 | 1,780,295 | -555,881 | 0.08% | 156,576,945 |
| 2025-08-15 | 2025-08-13 | 88.150 | 2,336,176 | +1,607,862 | 0.10% | 205,933,914 |
| 2025-08-14 | 2025-08-12 | 84.650 | 728,314 | -304,234 | 0.03% | 61,651,780 |
| 2025-08-13 | 2025-08-11 | 85.800 | 1,032,548 | +176,244 | 0.05% | 88,592,618 |
| 2025-08-12 | 2025-08-08 | 85.650 | 856,304 | -41,639 | 0.04% | 73,342,438 |
| 2025-08-11 | 2025-08-07 | 86.700 | 897,943 | +519,737 | 0.04% | 77,851,658 |
| 2025-08-08 | 2025-08-06 | 85.300 | 378,206 | +308,589 | 0.02% | 32,260,972 |
| 2025-08-07 | 2025-08-05 | 86.000 | 69,617 | -208,401 | 0.00% | 5,987,062 |
| 2025-08-06 | 2025-08-04 | 86.100 | 278,018 | -204,693 | 0.01% | 23,937,350 |
| 2025-08-05 | 2025-08-01 | 85.500 | 482,711 | -1,157,341 | 0.02% | 41,271,790 |
| 2025-08-04 | 2025-07-31 | 84.600 | 1,640,052 | +638,420 | 0.07% | 138,748,399 |
| 2025-08-01 | 2025-07-30 | 85.500 | 1,001,632 | +170,436 | 0.05% | 85,639,536 |
| 2025-07-31 | 2025-07-29 | 87.250 | 831,196 | -1,178,660 | 0.04% | 72,521,851 |
| 2025-07-30 | 2025-07-28 | 88.950 | 2,009,856 | -516,212 | 0.09% | 178,776,691 |
| 2025-07-29 | 2025-07-25 | 88.600 | 2,526,068 | +245,848 | 0.11% | 223,809,625 |
| 2025-07-28 | 2025-07-24 | 90.150 | 2,280,220 | +456,171 | 0.10% | 205,561,833 |
| 2025-07-25 | 2025-07-23 | 93.300 | 1,824,049 | +420,038 | 0.08% | 170,183,772 |
| 2025-07-24 | 2025-07-22 | 87.950 | 1,404,011 | +200,666 | 0.06% | 123,482,767 |
| 2025-07-23 | 2025-07-21 | 86.750 | 1,203,345 | +796,492 | 0.05% | 104,390,179 |
| 2025-07-22 | 2025-07-18 | 86.000 | 406,853 | -323,903 | 0.02% | 34,989,358 |
| 2025-07-21 | 2025-07-17 | 85.600 | 730,756 | -765,406 | 0.03% | 62,552,714 |
| 2025-07-18 | 2025-07-16 | 88.550 | 1,496,162 | +534,395 | 0.07% | 132,485,145 |
| 2025-07-17 | 2025-07-15 | 87.700 | 961,767 | +553,573 | 0.04% | 84,346,966 |
| 2025-07-16 | 2025-07-14 | 84.150 | 408,194 | -378,686 | 0.02% | 34,349,525 |
| 2025-07-15 | 2025-07-11 | 86.500 | 786,880 | +31,490 | 0.04% | 68,065,120 |
| 2025-07-14 | 2025-07-10 | 86.900 | 755,390 | +375,952 | 0.03% | 65,643,391 |
| 2025-07-11 | 2025-07-09 | 87.950 | 379,438 | -251,625 | 0.02% | 33,371,572 |
| 2025-07-10 | 2025-07-08 | 88.950 | 631,063 | +495,649 | 0.03% | 56,133,054 |
| 2025-07-09 | 2025-07-07 | 85.900 | 135,414 | -247,296 | 0.01% | 11,632,063 |
| 2025-07-08 | 2025-07-04 | 85.900 | 382,710 | +13,683 | 0.02% | 32,874,789 |
| 2025-07-07 | 2025-07-03 | 84.650 | 369,027 | -112,844 | 0.02% | 31,238,136 |
| 2025-07-04 | 2025-07-02 | 84.000 | 481,871 | +147,035 | 0.02% | 40,477,164 |
| 2025-07-03 | 2025-06-30 | 83.450 | 334,836 | -70,853 | 0.02% | 27,942,064 |
| 2025-07-02 | 2025-06-27 | 83.850 | 405,689 | -184,272 | 0.02% | 34,017,023 |
| 2025-06-30 | 2025-06-26 | 85.750 | 589,961 | -92,181 | 0.03% | 50,589,156 |
| 2025-06-27 | 2025-06-25 | 85.400 | 682,142 | -267,409 | 0.03% | 58,254,927 |
| 2025-06-26 | 2025-06-24 | 84.100 | 949,551 | +904,101 | 0.04% | 79,857,239 |
| 2025-06-25 | 2025-06-23 | 83.200 | 45,450 | -583,833 | 0.00% | 3,781,440 |
| 2025-06-24 | 2025-06-20 | 82.900 | 629,283 | +532,167 | 0.03% | 52,167,561 |
| 2025-06-23 | 2025-06-19 | 82.150 | 97,116 | -164,806 | 0.00% | 7,978,079 |
| 2025-06-20 | 2025-06-18 | 83.350 | 261,922 | +22,783 | 0.01% | 21,831,199 |
| 2025-06-19 | 2025-06-17 | 85.250 | 239,139 | -1,183,318 | 0.01% | 20,386,600 |
| 2025-06-18 | 2025-06-16 | 85.400 | 1,422,457 | +673,950 | 0.06% | 121,477,828 |
| 2025-06-17 | 2025-06-13 | 85.250 | 748,507 | -168,302 | 0.03% | 63,810,222 |
| 2025-06-16 | 2025-06-12 | 85.800 | 916,809 | +783,830 | 0.04% | 78,662,212 |
| 2025-06-13 | 2025-06-11 | 86.750 | 132,979 | -712,724 | 0.01% | 11,535,928 |
| 2025-06-12 | 2025-06-10 | 85.650 | 845,703 | -574,885 | 0.04% | 72,434,462 |
| 2025-06-11 | 2025-06-09 | 86.050 | 1,420,588 | +45,465 | 0.06% | 122,241,597 |
| 2025-06-10 | 2025-06-06 | 83.600 | 1,375,123 | +1,081,407 | 0.06% | 114,960,283 |
| 2025-06-09 | 2025-06-05 | 83.950 | 293,716 | -351,317 | 0.01% | 24,657,458 |
| 2025-06-06 | 2025-06-04 | 83.050 | 645,033 | +377,246 | 0.03% | 53,569,991 |
| 2025-06-05 | 2025-06-03 | 82.100 | 267,787 | +48,809 | 0.01% | 21,985,313 |
| 2025-06-04 | 2025-06-02 | 81.400 | 218,978 | -211,644 | 0.01% | 17,824,809 |
| 2025-06-03 | 2025-05-30 | 81.650 | 430,622 | +220,989 | 0.02% | 35,160,286 |
| 2025-06-02 | 2025-05-29 | 84.800 | 209,633 | +158,148 | 0.01% | 17,776,878 |
| 2025-05-30 | 2025-05-28 | 82.600 | 51,485 | -305,609 | 0.00% | 4,252,661 |
| 2025-05-29 | 2025-05-27 | 81.850 | 357,094 | -1,385,043 | 0.02% | 29,228,144 |
| 2025-05-28 | 2025-05-26 | 81.900 | 1,742,137 | +878,361 | 0.08% | 142,681,020 |
| 2025-05-27 | 2025-05-23 | 83.100 | 863,776 | +61,271 | 0.04% | 71,779,786 |
| 2025-05-26 | 2025-05-22 | 82.650 | 802,505 | +388,075 | 0.04% | 66,327,038 |
| 2025-05-23 | 2025-05-21 | 86.100 | 414,430 | +54,317 | 0.02% | 35,682,423 |
| 2025-05-22 | 2025-05-20 | 87.800 | 360,113 | +308,265 | 0.02% | 31,617,921 |
| 2025-05-21 | 2025-05-19 | 86.450 | 51,848 | -114,620 | 0.00% | 4,482,260 |
| 2025-05-20 | 2025-05-16 | 88.500 | 166,468 | +159,038 | 0.01% | 14,732,418 |
| 2025-05-19 | 2025-05-15 | 89.500 | 7,430 | -461,596 | 0.00% | 664,985 |
| 2025-05-16 | 2025-05-14 | 90.800 | 469,026 | -513,876 | 0.02% | 42,587,561 |
| 2025-05-15 | 2025-05-13 | 87.300 | 982,902 | -505,666 | 0.04% | 85,807,345 |
| 2025-05-14 | 2025-05-12 | 88.800 | 1,488,568 | +150,315 | 0.07% | 132,184,838 |
| 2025-05-13 | 2025-05-09 | 84.550 | 1,338,253 | -587,281 | 0.06% | 113,149,291 |
| 2025-05-12 | 2025-05-08 | 85.000 | 1,925,534 | +385,688 | 0.09% | 163,670,390 |
| 2025-05-09 | 2025-05-07 | 87.400 | 1,539,846 | +343,180 | 0.07% | 134,582,540 |
| 2025-05-08 | 2025-05-06 | 87.800 | 1,196,666 | -771,975 | 0.05% | 105,067,275 |
| 2025-05-07 | 2025-05-02 | 87.450 | 1,968,641 | +1,195,886 | 0.09% | 172,157,655 |
| 2025-05-06 | 2025-04-30 | 86.450 | 772,755 | -218,596 | 0.03% | 66,804,670 |
| 2025-05-02 | 2025-04-29 | 86.650 | 991,351 | -745,609 | 0.04% | 85,900,564 |
| 2025-04-30 | 2025-04-28 | 86.900 | 1,736,960 | +947,197 | 0.08% | 150,941,824 |
| 2025-04-29 | 2025-04-25 | 87.600 | 789,763 | -903,540 | 0.04% | 69,183,239 |
| 2025-04-28 | 2025-04-24 | 84.350 | 1,693,303 | +401,036 | 0.08% | 142,830,108 |
| 2025-04-25 | 2025-04-23 | 84.200 | 1,292,267 | -201,644 | 0.06% | 108,808,881 |
| 2025-04-24 | 2025-04-22 | 81.750 | 1,493,911 | +73,685 | 0.07% | 122,127,224 |
| 2025-04-23 | 2025-04-17 | 82.550 | 1,420,226 | -334,172 | 0.06% | 117,239,656 |
| 2025-04-22 | 2025-04-16 | 80.500 | 1,754,398 | -490,049 | 0.08% | 141,229,039 |
| 2025-04-17 | 2025-04-15 | 82.300 | 2,244,447 | -551,402 | 0.10% | 184,717,988 |
| 2025-04-16 | 2025-04-14 | 82.250 | 2,795,849 | +4,006 | 0.13% | 229,958,580 |
| 2025-04-15 | 2025-04-11 | 79.100 | 2,791,843 | +1,266,071 | 0.13% | 220,834,781 |
| 2025-04-14 | 2025-04-10 | 79.550 | 1,525,772 | -1,714,496 | 0.07% | 121,375,163 |
| 2025-04-11 | 2025-04-09 | 77.700 | 3,240,268 | +2,410,941 | 0.15% | 251,768,824 |
| 2025-04-10 | 2025-04-08 | 78.600 | 829,327 | +258,345 | 0.04% | 65,185,102 |
| 2025-04-09 | 2025-04-07 | 75.500 | 570,982 | -608,318 | 0.03% | 43,109,141 |
| 2025-04-08 | 2025-04-03 | 87.800 | 1,179,300 | +931,983 | 0.05% | 103,542,540 |
| 2025-04-07 | 2025-04-02 | 90.000 | 247,317 | +34,913 | 0.01% | 22,258,530 |
| 2025-04-03 | 2025-04-01 | 89.000 | 212,404 | -2,362,437 | 0.01% | 18,903,956 |
| 2025-04-02 | 2025-03-31 | 89.950 | 2,574,841 | +252,558 | 0.12% | 231,606,948 |
| 2025-04-01 | 2025-03-28 | 93.350 | 2,322,283 | +1,679,191 | 0.10% | 216,785,118 |
| 2025-03-31 | 2025-03-27 | 95.100 | 643,092 | +413,643 | 0.03% | 61,158,049 |
| 2025-03-28 | 2025-03-26 | 93.350 | 229,449 | -178,582 | 0.01% | 21,419,064 |
| 2025-03-27 | 2025-03-25 | 92.100 | 408,031 | +8,094 | 0.02% | 37,579,655 |
| 2025-03-26 | 2025-03-24 | 93.550 | 399,937 | +226,476 | 0.02% | 37,414,106 |
| 2025-03-25 | 2025-03-21 | 91.450 | 173,461 | -7,711 | 0.01% | 15,863,008 |
| 2025-03-24 | 2025-03-20 | 93.800 | 181,172 | -205,143 | 0.01% | 16,993,934 |
| 2025-03-21 | 2025-03-19 | 99.200 | 386,315 | -901,948 | 0.02% | 38,322,448 |
| 2025-03-20 | 2025-03-18 | 103.300 | 1,288,263 | +321,738 | 0.06% | 133,077,568 |
| 2025-03-19 | 2025-03-17 | 92.050 | 966,525 | +246,368 | 0.04% | 88,968,626 |
| 2025-03-18 | 2025-03-14 | 91.650 | 720,157 | +622,786 | 0.03% | 66,002,389 |
| 2025-03-17 | 2025-03-13 | 89.450 | 97,371 | -884,916 | 0.00% | 8,709,836 |
| 2025-03-14 | 2025-03-12 | 90.050 | 982,287 | +96,242 | 0.04% | 88,454,944 |
| 2025-03-13 | 2025-03-11 | 92.250 | 886,045 | +702,718 | 0.04% | 81,737,651 |
| 2025-03-12 | 2025-03-10 | 92.000 | 183,327 | -445,485 | 0.01% | 16,866,084 |
| 2025-03-11 | 2025-03-07 | 90.800 | 628,812 | +28,098 | 0.03% | 57,096,130 |
| 2025-03-10 | 2025-03-06 | 91.150 | 600,714 | -203,972 | 0.03% | 54,755,081 |
| 2025-03-07 | 2025-03-05 | 87.500 | 804,686 | +711,980 | 0.04% | 70,410,025 |
| 2025-03-06 | 2025-03-04 | 84.750 | 92,706 | -339,040 | 0.00% | 7,856,834 |
| 2025-03-05 | 2025-03-03 | 83.300 | 431,746 | +332,240 | 0.02% | 35,964,442 |
| 2025-03-04 | 2025-02-28 | 83.500 | 99,506 | -264,037 | 0.00% | 8,308,751 |
| 2025-03-03 | 2025-02-27 | 87.750 | 363,543 | -121,983 | 0.02% | 31,900,898 |
| 2025-02-28 | 2025-02-26 | 88.850 | 485,526 | +183,155 | 0.02% | 43,138,985 |
| 2025-02-27 | 2025-02-25 | 86.000 | 302,371 | +77,548 | 0.01% | 26,003,906 |
| 2025-02-26 | 2025-02-24 | 89.500 | 224,823 | -666,087 | 0.01% | 20,121,658 |
| 2025-02-25 | 2025-02-21 | 89.500 | 890,910 | +539,564 | 0.04% | 79,736,445 |
| 2025-02-24 | 2025-02-20 | 85.500 | 351,346 | +253,877 | 0.02% | 30,040,083 |
| 2025-02-21 | 2025-02-19 | 88.350 | 97,469 | -231,558 | 0.00% | 8,611,386 |
| 2025-02-20 | 2025-02-18 | 90.200 | 329,027 | -299,141 | 0.01% | 29,678,235 |
| 2025-02-19 | 2025-02-17 | 89.850 | 628,168 | -419,975 | 0.03% | 56,440,895 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,048,143 | +403,900 | 0.05% | 101,198,207 |
| 2025-02-17 | 2025-02-13 | 94.000 | 644,243 | +292,733 | 0.03% | 60,558,842 |
| 2025-02-14 | 2025-02-12 | 88.900 | 351,510 | +125,926 | 0.02% | 31,249,239 |
| 2025-02-13 | 2025-02-11 | 88.750 | 225,584 | -269,027 | 0.01% | 20,020,580 |
| 2025-02-12 | 2025-02-10 | 89.450 | 494,611 | -496,943 | 0.02% | 44,242,954 |
| 2025-02-11 | 2025-02-07 | 86.250 | 991,554 | -575,229 | 0.04% | 85,521,532 |
| 2025-02-10 | 2025-02-06 | 86.650 | 1,566,783 | +29,092 | 0.07% | 135,761,747 |
| 2025-02-07 | 2025-02-05 | 87.800 | 1,537,691 | -910,399 | 0.07% | 135,009,270 |
| 2025-02-06 | 2025-02-04 | 87.350 | 2,448,090 | +684,419 | 0.11% | 213,840,662 |
| 2025-02-05 | 2025-02-03 | 84.450 | 1,763,671 | +642,659 | 0.08% | 148,942,016 |
| 2025-02-04 | 2025-01-28 | 87.800 | 1,121,012 | +769,061 | 0.05% | 98,424,854 |
| 2025-02-03 | 2025-01-24 | 81.550 | 351,951 | +88,761 | 0.02% | 28,701,604 |
| 2025-01-27 | 2025-01-23 | 79.800 | 263,190 | +42,729 | 0.01% | 21,002,562 |
| 2025-01-24 | 2025-01-22 | 80.150 | 220,461 | -127,205 | 0.01% | 17,669,949 |
| 2025-01-23 | 2025-01-21 | 81.750 | 347,666 | -283,583 | 0.01% | 28,421,696 |
| 2025-01-22 | 2025-01-20 | 80.800 | 631,249 | -48,347 | 0.03% | 51,004,919 |
| 2025-01-21 | 2025-01-17 | 78.650 | 679,596 | +394,012 | 0.03% | 53,450,225 |
| 2025-01-20 | 2025-01-16 | 79.100 | 285,584 | -81,779 | 0.01% | 22,589,694 |
| 2025-01-17 | 2025-01-15 | 78.500 | 367,363 | +89,390 | 0.02% | 28,837,996 |
| 2025-01-16 | 2025-01-14 | 77.550 | 277,973 | +227,393 | 0.01% | 21,556,806 |
| 2025-01-15 | 2025-01-13 | 75.900 | 50,580 | -215,300 | 0.00% | 3,839,022 |
| 2025-01-14 | 2025-01-10 | 77.700 | 265,880 | +19,099 | 0.01% | 20,658,876 |
| 2025-01-13 | 2025-01-09 | 78.850 | 246,781 | -506,286 | 0.01% | 19,458,682 |
| 2025-01-10 | 2025-01-08 | 79.850 | 753,067 | +453,057 | 0.03% | 60,132,400 |
| 2025-01-09 | 2025-01-07 | 80.450 | 300,010 | -223,825 | 0.01% | 24,135,804 |
| 2025-01-08 | 2025-01-06 | 80.750 | 523,835 | +28,666 | 0.02% | 42,299,676 |
| 2025-01-07 | 2025-01-03 | 81.050 | 495,169 | +75,985 | 0.02% | 40,133,447 |
| 2025-01-06 | 2025-01-02 | 80.800 | 419,184 | -419,212 | 0.02% | 33,870,067 |
| 2025-01-03 | 2024-12-31 | 82.700 | 838,396 | +417,331 | 0.04% | 69,335,349 |
| 2025-01-02 | 2024-12-27 | 85.000 | 421,065 | +236,124 | 0.02% | 35,790,525 |
| 2024-12-30 | 2024-12-24 | 85.650 | 184,941 | +85,424 | 0.01% | 15,840,197 |
| 2024-12-27 | 2024-12-20 | 81.950 | 99,517 | -138,163 | 0.00% | 8,155,418 |
| 2024-12-23 | 2024-12-19 | 84.100 | 237,680 | -112,006 | 0.01% | 19,988,888 |
| 2024-12-20 | 2024-12-18 | 87.750 | 349,686 | -142,691 | 0.02% | 30,684,946 |
| 2024-12-19 | 2024-12-17 | 86.250 | 492,377 | -781,760 | 0.02% | 42,467,516 |
| 2024-12-18 | 2024-12-16 | 87.200 | 1,274,137 | +861,625 | 0.06% | 111,104,746 |
| 2024-12-17 | 2024-12-13 | 86.850 | 412,512 | -1,374,464 | 0.02% | 35,826,667 |
| 2024-12-16 | 2024-12-12 | 87.600 | 1,786,976 | -19,576 | 0.08% | 156,539,098 |
| 2024-12-13 | 2024-12-11 | 85.500 | 1,806,552 | +157,414 | 0.08% | 154,460,196 |
| 2024-12-12 | 2024-12-10 | 85.550 | 1,649,138 | +309,013 | 0.07% | 141,083,756 |
| 2024-12-11 | 2024-12-09 | 87.100 | 1,340,125 | -171,872 | 0.06% | 116,724,887 |
| 2024-12-10 | 2024-12-06 | 84.950 | 1,511,997 | -99,652 | 0.07% | 128,444,145 |
| 2024-12-09 | 2024-12-05 | 83.850 | 1,611,649 | -103,671 | 0.07% | 135,136,769 |
| 2024-12-06 | 2024-12-04 | 83.650 | 1,715,320 | +1,361,553 | 0.08% | 143,486,518 |
| 2024-12-05 | 2024-12-03 | 84.150 | 353,767 | +35,618 | 0.02% | 29,769,493 |
| 2024-12-04 | 2024-12-02 | 82.900 | 318,149 | -441,199 | 0.01% | 26,374,552 |
| 2024-12-03 | 2024-11-29 | 81.300 | 759,348 | +500,175 | 0.03% | 61,734,992 |
| 2024-12-02 | 2024-11-28 | 80.450 | 259,173 | -686,154 | 0.01% | 20,850,468 |
| 2024-11-29 | 2024-11-27 | 82.350 | 945,327 | +715,183 | 0.04% | 77,847,678 |
| 2024-11-28 | 2024-11-26 | 81.100 | 230,144 | +17,423 | 0.01% | 18,664,678 |
| 2024-11-27 | 2024-11-25 | 77.850 | 212,721 | -241,938 | 0.01% | 16,560,330 |
| 2024-11-26 | 2024-11-22 | 76.650 | 454,659 | +182,644 | 0.02% | 34,849,612 |
| 2024-11-25 | 2024-11-21 | 83.850 | 272,015 | +73,029 | 0.01% | 22,808,458 |
| 2024-11-22 | 2024-11-20 | 84.000 | 198,986 | -1,130,090 | 0.01% | 16,714,824 |
| 2024-11-21 | 2024-11-19 | 83.350 | 1,329,076 | +1,020,616 | 0.06% | 110,778,485 |
| 2024-11-20 | 2024-11-18 | 81.800 | 308,460 | -80,572 | 0.01% | 25,232,028 |
| 2024-11-19 | 2024-11-15 | 82.250 | 389,032 | -79,225 | 0.02% | 31,997,882 |
| 2024-11-18 | 2024-11-14 | 81.000 | 468,257 | -39,828 | 0.02% | 37,928,817 |
| 2024-11-15 | 2024-11-13 | 83.250 | 508,085 | -44,467 | 0.02% | 42,298,076 |
| 2024-11-14 | 2024-11-12 | 83.700 | 552,552 | -2,856,530 | 0.02% | 46,248,602 |
| 2024-11-13 | 2024-11-11 | 87.200 | 3,409,082 | -526,169 | 0.15% | 297,271,950 |
| 2024-11-12 | 2024-11-08 | 88.950 | 3,935,251 | +3,277,356 | 0.17% | 350,040,576 |
| 2024-11-11 | 2024-11-07 | 89.800 | 657,895 | +373,173 | 0.03% | 59,078,971 |
| 2024-11-08 | 2024-11-06 | 88.400 | 284,722 | -126,241 | 0.01% | 25,169,425 |
| 2024-11-07 | 2024-11-05 | 90.300 | 410,963 | +132,794 | 0.02% | 37,109,959 |
| 2024-11-06 | 2024-11-04 | 88.250 | 278,169 | -378,067 | 0.01% | 24,548,414 |
| 2024-11-05 | 2024-11-01 | 88.350 | 656,236 | +356 | 0.03% | 57,978,451 |
| 2024-11-04 | 2024-10-31 | 89.200 | 655,880 | +173,987 | 0.03% | 58,504,496 |
| 2024-11-01 | 2024-10-30 | 89.200 | 481,893 | -587,096 | 0.02% | 42,984,856 |
| 2024-10-31 | 2024-10-29 | 90.850 | 1,068,989 | -1,308,047 | 0.05% | 97,117,651 |
| 2024-10-30 | 2024-10-28 | 88.500 | 2,377,036 | +161,934 | 0.10% | 210,367,686 |
| 2024-10-29 | 2024-10-25 | 87.050 | 2,215,102 | +1,577,100 | 0.10% | 192,824,629 |
| 2024-10-28 | 2024-10-24 | 86.750 | 638,002 | +338,496 | 0.03% | 55,346,674 |
| 2024-10-25 | 2024-10-23 | 88.700 | 299,506 | -1,382,965 | 0.01% | 26,566,182 |
| 2024-10-24 | 2024-10-22 | 88.350 | 1,682,471 | -1,091,719 | 0.07% | 148,646,313 |
| 2024-10-23 | 2024-10-21 | 91.000 | 2,774,190 | +141,317 | 0.12% | 252,451,290 |
| 2024-10-22 | 2024-10-18 | 93.300 | 2,632,873 | +907,750 | 0.12% | 245,647,051 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,725,123 | +695,748 | 0.08% | 156,641,168 |
| 2024-10-18 | 2024-10-16 | 91.700 | 1,029,375 | -175,156 | 0.05% | 94,393,688 |
| 2024-10-17 | 2024-10-15 | 92.600 | 1,204,531 | +829,946 | 0.05% | 111,539,571 |
| 2024-10-16 | 2024-10-14 | 98.350 | 374,585 | +170,632 | 0.02% | 36,840,435 |
| 2024-10-15 | 2024-10-10 | 101.000 | 203,953 | -281,495 | 0.01% | 20,599,253 |
| 2024-10-14 | 2024-10-09 | 99.150 | 485,448 | +17,300 | 0.02% | 48,132,169 |
| 2024-10-10 | 2024-10-08 | 100.100 | 468,148 | -1,158,452 | 0.02% | 46,861,615 |
| 2024-10-09 | 2024-10-07 | 111.000 | 1,626,600 | +206,471 | 0.07% | 180,552,600 |
| 2024-10-08 | 2024-10-04 | 110.500 | 1,420,129 | -825,077 | 0.06% | 156,924,254 |
| 2024-10-07 | 2024-10-03 | 108.800 | 2,245,206 | +632,181 | 0.10% | 244,278,413 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,613,025 | -769,465 | 0.07% | 185,820,480 |
| 2024-10-03 | 2024-09-30 | 105.600 | 2,382,490 | -289,402 | 0.11% | 251,590,944 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,671,892 | +1,448,883 | 0.12% | 268,792,335 |
| 2024-09-30 | 2024-09-26 | 95.750 | 1,223,009 | -743,003 | 0.05% | 117,103,112 |
| 2024-09-27 | 2024-09-25 | 88.700 | 1,966,012 | +15,651 | 0.09% | 174,385,264 |
| 2024-09-26 | 2024-09-24 | 88.900 | 1,950,361 | -956,975 | 0.09% | 173,387,093 |
| 2024-09-25 | 2024-09-23 | 84.650 | 2,907,336 | +276,274 | 0.13% | 246,105,992 |
| 2024-09-24 | 2024-09-20 | 85.450 | 2,631,062 | -255,102 | 0.12% | 224,824,248 |
| 2024-09-23 | 2024-09-19 | 85.300 | 2,886,164 | -241,252 | 0.13% | 246,189,789 |
| 2024-09-20 | 2024-09-17 | 83.050 | 3,127,416 | +309,425 | 0.14% | 259,731,899 |
| 2024-09-19 | 2024-09-16 | 82.600 | 2,817,991 | +838,100 | 0.12% | 232,766,057 |
| 2024-09-17 | 2024-09-13 | 82.050 | 1,979,891 | +1,746,629 | 0.09% | 162,450,057 |
| 2024-09-16 | 2024-09-12 | 81.600 | 233,262 | +66,016 | 0.01% | 19,034,179 |
| 2024-09-13 | 2024-09-11 | 80.450 | 167,246 | -203,655 | 0.01% | 13,454,941 |
| 2024-09-12 | 2024-09-10 | 80.100 | 370,901 | -841,106 | 0.02% | 29,709,170 |
| 2024-09-11 | 2024-09-09 | 79.050 | 1,212,007 | -1,478,439 | 0.05% | 95,809,153 |
| 2024-09-10 | 2024-09-05 | 79.750 | 2,690,446 | -1,747,279 | 0.12% | 214,563,068 |
| 2024-09-09 | 2024-09-04 | 80.650 | 4,437,725 | +234,273 | 0.20% | 357,902,521 |
| 2024-09-05 | 2024-09-03 | 81.250 | 4,203,452 | +94,851 | 0.19% | 341,530,475 |
| 2024-09-04 | 2024-09-02 | 81.950 | 4,108,601 | -547,223 | 0.18% | 336,699,852 |
| 2024-09-03 | 2024-08-30 | 82.950 | 4,655,824 | +1,979,340 | 0.21% | 386,200,601 |
| 2024-09-02 | 2024-08-29 | 81.450 | 2,676,484 | +438,229 | 0.12% | 217,999,622 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,238,255 | -298,934 | 0.10% | 183,313,084 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,537,189 | +935,086 | 0.11% | 214,646,189 |
| 2024-08-28 | 2024-08-26 | 83.550 | 1,602,103 | +214,664 | 0.07% | 133,855,706 |
| 2024-08-27 | 2024-08-23 | 82.200 | 1,387,439 | +396,386 | 0.06% | 114,047,486 |
| 2024-08-26 | 2024-08-22 | 86.450 | 991,053 | +36,199 | 0.04% | 85,676,532 |
| 2024-08-23 | 2024-08-21 | 85.000 | 954,854 | +502,475 | 0.04% | 81,162,590 |
| 2024-08-22 | 2024-08-20 | 86.650 | 452,379 | -859,102 | 0.02% | 39,198,640 |
| 2024-08-21 | 2024-08-19 | 85.800 | 1,311,481 | +168,221 | 0.06% | 112,525,070 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,143,260 | +270,673 | 0.05% | 95,805,188 |
| 2024-08-19 | 2024-08-15 | 81.450 | 872,587 | +703,539 | 0.04% | 71,072,211 |
| 2024-08-16 | 2024-08-14 | 82.400 | 169,048 | +10,990 | 0.01% | 13,929,555 |
| 2024-08-15 | 2024-08-13 | 82.600 | 158,058 | +150,103 | 0.01% | 13,055,591 |
| 2024-08-14 | 2024-08-12 | 82.650 | 7,955 | -193,520 | 0.00% | 657,481 |
| 2024-08-13 | 2024-08-09 | 83.200 | 201,475 | +192,976 | 0.01% | 16,762,720 |
| 2024-08-12 | 2024-08-08 | 80.900 | 8,499 | -86,620 | 0.00% | 687,569 |
| 2024-08-09 | 2024-08-07 | 81.250 | 95,119 | -288,632 | 0.00% | 7,728,419 |
| 2024-08-08 | 2024-08-06 | 80.000 | 383,751 | -288,427 | 0.02% | 30,700,080 |
| 2024-08-07 | 2024-08-05 | 81.050 | 672,178 | -33,574 | 0.03% | 54,480,027 |
| 2024-08-06 | 2024-08-02 | 83.500 | 705,752 | -396,759 | 0.03% | 58,930,292 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,102,511 | +447,818 | 0.05% | 94,650,569 |
| 2024-08-02 | 2024-07-31 | 87.700 | 654,693 | +174,091 | 0.03% | 57,416,576 |
| 2024-08-01 | 2024-07-30 | 87.150 | 480,602 | +75,252 | 0.02% | 41,884,464 |
| 2024-07-31 | 2024-07-29 | 86.800 | 405,350 | +204,843 | 0.02% | 35,184,380 |
| 2024-07-30 | 2024-07-26 | 85.600 | 200,507 | -497,946 | 0.01% | 17,163,399 |
| 2024-07-29 | 2024-07-25 | 85.800 | 698,453 | +286,274 | 0.03% | 59,927,267 |
| 2024-07-26 | 2024-07-24 | 87.750 | 412,179 | +47,505 | 0.02% | 36,168,707 |
| 2024-07-25 | 2024-07-23 | 88.250 | 364,674 | -767,197 | 0.02% | 32,182,480 |
| 2024-07-24 | 2024-07-22 | 89.450 | 1,131,871 | +856,699 | 0.05% | 101,245,861 |
| 2024-07-23 | 2024-07-19 | 88.150 | 275,172 | -467,073 | 0.01% | 24,256,412 |
| 2024-07-22 | 2024-07-18 | 89.450 | 742,245 | +289,551 | 0.03% | 66,393,815 |
| 2024-07-19 | 2024-07-17 | 91.650 | 452,694 | +72,669 | 0.02% | 41,489,405 |
| 2024-07-18 | 2024-07-16 | 91.150 | 380,025 | -1,090,259 | 0.02% | 34,639,279 |
| 2024-07-17 | 2024-07-15 | 93.950 | 1,470,284 | -45,233 | 0.06% | 138,133,182 |
| 2024-07-16 | 2024-07-12 | 99.500 | 1,515,517 | +500,716 | 0.07% | 150,793,942 |
| 2024-07-15 | 2024-07-11 | 97.200 | 1,014,801 | +818,083 | 0.04% | 98,638,657 |
| 2024-07-12 | 2024-07-10 | 95.050 | 196,718 | +180,756 | 0.01% | 18,698,046 |
| 2024-07-11 | 2024-07-09 | 86.300 | 15,962 | -54,756 | 0.00% | 1,377,521 |
| 2024-07-10 | 2024-07-08 | 86.400 | 70,718 | -700,756 | 0.00% | 6,110,035 |
| 2024-07-09 | 2024-07-05 | 86.400 | 771,474 | +237,237 | 0.03% | 66,655,354 |
| 2024-07-08 | 2024-07-04 | 87.300 | 534,237 | +150,519 | 0.02% | 46,638,890 |
| 2024-07-05 | 2024-07-03 | 86.200 | 383,718 | -295,316 | 0.02% | 33,076,492 |
| 2024-07-04 | 2024-07-02 | 83.900 | 679,034 | -1,090,168 | 0.03% | 56,970,953 |
| 2024-07-03 | 2024-06-28 | 85.250 | 1,769,202 | +1,477,296 | 0.08% | 150,824,470 |
| 2024-07-02 | 2024-06-27 | 86.100 | 291,906 | +9,671 | 0.01% | 25,133,107 |
| 2024-06-28 | 2024-06-26 | 87.300 | 282,235 | +160,025 | 0.01% | 24,639,116 |
| 2024-06-27 | 2024-06-25 | 86.900 | 122,210 | -511,566 | 0.01% | 10,620,049 |
| 2024-06-26 | 2024-06-24 | 86.350 | 633,776 | +439,997 | 0.03% | 54,726,558 |
| 2024-06-25 | 2024-06-21 | 87.350 | 193,779 | -228,581 | 0.01% | 16,926,596 |
| 2024-06-24 | 2024-06-20 | 88.850 | 422,360 | +99,367 | 0.02% | 37,526,686 |
| 2024-06-21 | 2024-06-19 | 90.450 | 322,993 | -527,016 | 0.01% | 29,214,717 |
| 2024-06-20 | 2024-06-18 | 88.400 | 850,009 | +653,004 | 0.04% | 75,140,796 |
| 2024-06-19 | 2024-06-17 | 90.650 | 197,005 | +120,735 | 0.01% | 17,858,503 |
| 2024-06-18 | 2024-06-14 | 91.600 | 76,270 | +55,052 | 0.00% | 6,986,332 |
| 2024-06-17 | 2024-06-13 | 92.450 | 21,218 | -231,799 | 0.00% | 1,961,604 |
| 2024-06-14 | 2024-06-12 | 91.350 | 253,017 | -161,674 | 0.01% | 23,113,103 |
| 2024-06-13 | 2024-06-11 | 92.750 | 414,691 | -609,446 | 0.02% | 38,462,590 |
| 2024-06-12 | 2024-06-07 | 94.600 | 1,024,137 | +1,015,718 | 0.05% | 96,883,360 |
| 2024-06-11 | 2024-06-06 | 94.650 | 8,419 | -6,577 | 0.00% | 796,858 |
| 2024-06-07 | 2024-06-05 | 93.950 | 14,996 | -459,193 | 0.00% | 1,408,874 |
| 2024-06-06 | 2024-06-04 | 94.300 | 474,189 | -175,658 | 0.02% | 44,716,023 |
| 2024-06-05 | 2024-06-03 | 95.000 | 649,847 | -197,372 | 0.03% | 61,735,465 |
| 2024-06-04 | 2024-05-31 | 93.500 | 847,219 | +747,276 | 0.04% | 79,214,976 |
| 2024-06-03 | 2024-05-30 | 94.800 | 99,943 | -268,478 | 0.00% | 9,474,596 |
| 2024-05-31 | 2024-05-29 | 95.850 | 368,421 | -932,516 | 0.02% | 35,313,153 |
| 2024-05-30 | 2024-05-28 | 97.850 | 1,300,937 | -627,795 | 0.06% | 127,296,685 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,928,732 | -18,095 | 0.09% | 189,208,609 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,946,827 | +115,957 | 0.09% | 190,594,363 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,830,870 | -103,798 | 0.08% | 181,347,674 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,934,668 | +468,214 | 0.09% | 195,014,534 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,466,454 | +606,398 | 0.06% | 150,751,471 |
| 2024-05-22 | 2024-05-20 | 107.400 | 860,056 | +512,529 | 0.04% | 92,370,014 |
| 2024-05-21 | 2024-05-17 | 110.900 | 347,527 | -167,385 | 0.02% | 38,540,744 |
| 2024-05-20 | 2024-05-16 | 108.400 | 514,912 | +307,437 | 0.02% | 55,816,461 |
| 2024-05-17 | 2024-05-14 | 109.200 | 207,475 | -295,571 | 0.01% | 22,656,270 |
| 2024-05-16 | 2024-05-13 | 107.400 | 503,046 | -646,284 | 0.02% | 54,027,140 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,149,330 | +586,006 | 0.05% | 123,208,176 |
| 2024-05-13 | 2024-05-09 | 107.400 | 563,324 | +305,177 | 0.02% | 60,500,998 |
| 2024-05-10 | 2024-05-08 | 106.900 | 258,147 | -329,588 | 0.01% | 27,595,914 |
| 2024-05-09 | 2024-05-07 | 108.300 | 587,735 | +407,643 | 0.03% | 63,651,700 |
| 2024-05-08 | 2024-05-06 | 110.700 | 180,092 | -335,721 | 0.01% | 19,936,184 |
| 2024-05-07 | 2024-05-03 | 110.000 | 515,813 | +162,085 | 0.02% | 56,739,430 |
| 2024-05-06 | 2024-05-02 | 105.500 | 353,728 | +9,103 | 0.02% | 37,318,304 |
| 2024-05-03 | 2024-04-30 | 104.700 | 344,625 | -600,473 | 0.02% | 36,082,238 |
| 2024-05-02 | 2024-04-29 | 103.300 | 945,098 | +310,688 | 0.04% | 97,628,623 |
| 2024-04-30 | 2024-04-26 | 100.900 | 634,410 | -286,985 | 0.03% | 64,011,969 |
| 2024-04-29 | 2024-04-25 | 97.900 | 921,395 | +163,806 | 0.04% | 90,204,570 |
| 2024-04-26 | 2024-04-24 | 97.900 | 757,589 | +380,092 | 0.03% | 74,167,963 |
| 2024-04-25 | 2024-04-23 | 96.350 | 377,497 | +6,196 | 0.02% | 36,371,836 |
| 2024-04-24 | 2024-04-22 | 93.950 | 371,301 | -148,811 | 0.02% | 34,883,729 |
| 2024-04-23 | 2024-04-19 | 92.500 | 520,112 | -62,869 | 0.02% | 48,110,360 |
| 2024-04-22 | 2024-04-18 | 93.550 | 582,981 | -193,368 | 0.03% | 54,537,873 |
| 2024-04-19 | 2024-04-17 | 93.100 | 776,349 | +29,675 | 0.03% | 72,278,092 |
| 2024-04-18 | 2024-04-16 | 94.150 | 746,674 | -48,861 | 0.03% | 70,299,357 |
| 2024-04-17 | 2024-04-15 | 96.750 | 795,535 | +177,370 | 0.04% | 76,968,011 |
| 2024-04-16 | 2024-04-12 | 97.550 | 618,165 | +70,352 | 0.03% | 60,301,996 |
| 2024-04-15 | 2024-04-11 | 100.800 | 547,813 | -283,375 | 0.02% | 55,219,550 |
| 2024-04-12 | 2024-04-10 | 102.000 | 831,188 | -7,757 | 0.04% | 84,781,176 |
| 2024-04-11 | 2024-04-09 | 100.100 | 838,945 | +100,168 | 0.04% | 83,978,394 |
| 2024-04-10 | 2024-04-08 | 103.500 | 738,777 | +245,898 | 0.03% | 76,463,420 |
| 2024-04-09 | 2024-04-05 | 105.100 | 492,879 | -43,867 | 0.02% | 51,801,583 |
| 2024-04-08 | 2024-04-03 | 104.000 | 536,746 | -320,631 | 0.02% | 55,821,584 |
| 2024-04-05 | 2024-04-02 | 104.900 | 857,377 | +499,814 | 0.04% | 89,938,847 |
| 2024-04-03 | 2024-03-28 | 102.700 | 357,563 | -19,223 | 0.02% | 36,721,720 |
| 2024-04-02 | 2024-03-27 | 99.450 | 376,786 | -209,283 | 0.02% | 37,471,368 |
| 2024-03-28 | 2024-03-26 | 104.400 | 586,069 | +311,943 | 0.03% | 61,185,604 |
| 2024-03-27 | 2024-03-25 | 100.700 | 274,126 | +41,504 | 0.01% | 27,604,488 |
| 2024-03-26 | 2024-03-22 | 98.200 | 232,622 | -478,405 | 0.01% | 22,843,480 |
| 2024-03-25 | 2024-03-21 | 101.000 | 711,027 | +209,332 | 0.03% | 71,813,727 |
| 2024-03-22 | 2024-03-20 | 101.900 | 501,695 | +41,149 | 0.02% | 51,122,720 |
| 2024-03-21 | 2024-03-19 | 101.600 | 460,546 | -9,466 | 0.02% | 46,791,474 |
| 2024-03-20 | 2024-03-18 | 102.200 | 470,012 | +161,646 | 0.02% | 48,035,226 |
| 2024-03-19 | 2024-03-15 | 101.300 | 308,366 | +16,807 | 0.01% | 31,237,476 |
| 2024-03-18 | 2024-03-14 | 103.700 | 291,559 | -2,646 | 0.01% | 30,234,668 |
| 2024-03-15 | 2024-03-13 | 104.200 | 294,205 | -512,566 | 0.01% | 30,656,161 |
| 2024-03-14 | 2024-03-12 | 102.000 | 806,771 | +304,589 | 0.04% | 82,290,642 |
| 2024-03-13 | 2024-03-11 | 97.550 | 502,182 | -214,987 | 0.02% | 48,987,854 |
| 2024-03-12 | 2024-03-08 | 96.200 | 717,169 | -12,445 | 0.03% | 68,991,658 |
| 2024-03-11 | 2024-03-07 | 95.550 | 729,614 | -234,662 | 0.03% | 69,714,618 |
| 2024-03-08 | 2024-03-06 | 97.100 | 964,276 | +484,988 | 0.04% | 93,631,200 |
| 2024-03-07 | 2024-03-05 | 95.300 | 479,288 | -256,838 | 0.02% | 45,676,146 |
| 2024-03-06 | 2024-03-04 | 101.100 | 736,126 | -178,948 | 0.03% | 74,422,339 |
| 2024-03-05 | 2024-03-01 | 101.200 | 915,074 | +336,646 | 0.04% | 92,605,489 |
| 2024-03-04 | 2024-02-29 | 99.550 | 578,428 | -239,497 | 0.03% | 57,582,507 |
| 2024-03-01 | 2024-02-28 | 106.600 | 817,925 | +241,141 | 0.04% | 87,190,805 |
| 2024-02-29 | 2024-02-27 | 108.500 | 576,784 | -62,660 | 0.03% | 62,581,064 |
| 2024-02-28 | 2024-02-26 | 107.500 | 639,444 | +209,095 | 0.03% | 68,740,230 |
| 2024-02-27 | 2024-02-23 | 109.900 | 430,349 | -324,655 | 0.02% | 47,295,355 |
| 2024-02-26 | 2024-02-22 | 107.000 | 755,004 | +189,615 | 0.03% | 80,785,428 |
| 2024-02-23 | 2024-02-21 | 105.900 | 565,389 | +215,036 | 0.02% | 59,874,695 |
| 2024-02-22 | 2024-02-20 | 104.000 | 350,353 | -985,059 | 0.02% | 36,436,712 |
| 2024-02-21 | 2024-02-19 | 103.600 | 1,335,412 | -1,224,738 | 0.06% | 138,348,683 |
| 2024-02-20 | 2024-02-16 | 106.900 | 2,560,150 | -341,242 | 0.11% | 273,680,035 |
| 2024-02-19 | 2024-02-15 | 103.700 | 2,901,392 | +20,904 | 0.13% | 300,874,350 |
| 2024-02-16 | 2024-02-14 | 102.600 | 2,880,488 | +588,828 | 0.13% | 295,538,069 |
| 2024-02-15 | 2024-02-09 | 101.200 | 2,291,660 | -180,164 | 0.10% | 231,915,992 |
| 2024-02-14 | 2024-02-07 | 103.100 | 2,471,824 | +1,181,574 | 0.11% | 254,845,054 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,290,250 | -242,367 | 0.06% | 136,508,450 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,532,617 | -1,001,335 | 0.07% | 154,641,055 |
| 2024-02-06 | 2024-02-02 | 102.000 | 2,533,952 | +342,395 | 0.11% | 258,463,104 |
| 2024-02-05 | 2024-02-01 | 102.800 | 2,191,557 | +464,635 | 0.10% | 225,292,060 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,726,922 | +386,658 | 0.08% | 175,109,891 |
| 2024-02-01 | 2024-01-30 | 103.400 | 1,340,264 | +739,856 | 0.06% | 138,583,298 |
| 2024-01-31 | 2024-01-29 | 105.100 | 600,408 | +74,209 | 0.03% | 63,102,881 |
| 2024-01-30 | 2024-01-26 | 103.100 | 526,199 | +72,507 | 0.02% | 54,251,117 |
| 2024-01-29 | 2024-01-25 | 106.800 | 453,692 | -334,531 | 0.02% | 48,454,306 |
| 2024-01-26 | 2024-01-24 | 105.100 | 788,223 | +109,020 | 0.03% | 82,842,237 |
| 2024-01-25 | 2024-01-23 | 98.500 | 679,203 | +201,593 | 0.03% | 66,901,496 |
| 2024-01-24 | 2024-01-22 | 95.600 | 477,610 | -395,489 | 0.02% | 45,659,516 |
| 2024-01-23 | 2024-01-19 | 99.200 | 873,099 | +218,170 | 0.04% | 86,611,421 |
| 2024-01-22 | 2024-01-18 | 99.750 | 654,929 | +135,818 | 0.03% | 65,329,168 |
| 2024-01-19 | 2024-01-17 | 96.800 | 519,111 | -51,041 | 0.02% | 50,249,945 |
| 2024-01-18 | 2024-01-16 | 100.700 | 570,152 | -191,169 | 0.03% | 57,414,306 |
| 2024-01-17 | 2024-01-15 | 100.500 | 761,321 | +223,587 | 0.03% | 76,512,760 |
| 2024-01-16 | 2024-01-12 | 113.600 | 537,734 | +427,886 | 0.02% | 61,086,582 |
| 2024-01-15 | 2024-01-11 | 114.500 | 109,848 | -20,021 | 0.00% | 12,577,596 |
| 2024-01-12 | 2024-01-10 | 113.800 | 129,869 | -137,458 | 0.01% | 14,779,092 |
| 2024-01-11 | 2024-01-09 | 113.600 | 267,327 | +8,231 | 0.01% | 30,368,347 |
| 2024-01-10 | 2024-01-08 | 113.000 | 259,096 | +106,165 | 0.01% | 29,277,848 |
| 2024-01-09 | 2024-01-05 | 115.300 | 152,931 | -126,192 | 0.01% | 17,632,944 |
| 2024-01-08 | 2024-01-04 | 114.700 | 279,123 | -599,572 | 0.01% | 32,015,408 |
| 2024-01-05 | 2024-01-03 | 112.500 | 878,695 | -1,193,288 | 0.04% | 98,853,188 |
| 2024-01-04 | 2024-01-02 | 115.300 | 2,071,983 | -22,909 | 0.09% | 238,899,640 |
| 2024-01-03 | 2023-12-29 | 116.100 | 2,094,892 | +304,487 | 0.09% | 243,216,961 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,790,405 | +1,680,073 | 0.08% | 205,717,534 |
| 2023-12-29 | 2023-12-27 | 111.500 | 110,332 | -1,794,055 | 0.00% | 12,302,018 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,904,387 | +167,146 | 0.08% | 211,196,518 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,737,241 | +1,077,105 | 0.08% | 194,918,440 |
| 2023-12-22 | 2023-12-20 | 110.600 | 660,136 | +392,396 | 0.03% | 73,011,042 |
| 2023-12-21 | 2023-12-19 | 109.300 | 267,740 | -348,307 | 0.01% | 29,263,982 |
| 2023-12-20 | 2023-12-18 | 109.700 | 616,047 | -132,864 | 0.03% | 67,580,356 |
| 2023-12-19 | 2023-12-15 | 111.600 | 748,911 | +38,717 | 0.03% | 83,578,468 |
| 2023-12-18 | 2023-12-14 | 107.200 | 710,194 | +263,200 | 0.03% | 76,132,797 |
| 2023-12-15 | 2023-12-13 | 109.400 | 446,994 | +22,325 | 0.02% | 48,901,144 |
| 2023-12-14 | 2023-12-12 | 110.500 | 424,669 | -635,133 | 0.02% | 46,925,924 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,059,802 | +365,101 | 0.05% | 114,670,576 |
| 2023-12-12 | 2023-12-08 | 111.800 | 694,701 | +223,637 | 0.03% | 77,667,572 |
| 2023-12-11 | 2023-12-07 | 111.400 | 471,064 | +48,347 | 0.02% | 52,476,530 |
| 2023-12-08 | 2023-12-06 | 112.400 | 422,717 | -258,185 | 0.02% | 47,513,391 |
| 2023-12-07 | 2023-12-05 | 108.900 | 680,902 | -140,687 | 0.03% | 74,150,228 |
| 2023-12-06 | 2023-12-04 | 111.600 | 821,589 | +356,755 | 0.04% | 91,689,332 |
| 2023-12-05 | 2023-12-01 | 114.900 | 464,834 | -311,770 | 0.02% | 53,409,427 |
| 2023-12-04 | 2023-11-30 | 116.100 | 776,604 | +253,828 | 0.03% | 90,163,724 |
| 2023-12-01 | 2023-11-29 | 115.100 | 522,776 | +2,259 | 0.02% | 60,171,518 |
| 2023-11-30 | 2023-11-28 | 120.000 | 520,517 | -157,406 | 0.02% | 62,462,040 |
| 2023-11-29 | 2023-11-27 | 119.800 | 677,923 | +287,656 | 0.03% | 81,215,175 |
| 2023-11-28 | 2023-11-24 | 118.200 | 390,267 | -184,424 | 0.02% | 46,129,559 |
| 2023-11-27 | 2023-11-23 | 119.800 | 574,691 | -850,482 | 0.03% | 68,847,982 |
| 2023-11-24 | 2023-11-22 | 112.200 | 1,425,173 | -235,754 | 0.06% | 159,904,411 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,660,927 | -362,056 | 0.07% | 178,383,560 |
| 2023-11-22 | 2023-11-20 | 104.500 | 2,022,983 | +770,012 | 0.09% | 211,401,724 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,252,971 | +90,546 | 0.06% | 129,682,498 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,162,425 | -315,996 | 0.05% | 126,471,840 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,478,421 | +502,792 | 0.07% | 160,260,836 |
| 2023-11-16 | 2023-11-14 | 103.800 | 975,629 | +51,672 | 0.04% | 101,270,290 |
| 2023-11-15 | 2023-11-13 | 104.600 | 923,957 | -287,098 | 0.04% | 96,645,902 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,211,055 | +164,984 | 0.05% | 122,679,872 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,046,071 | -311,936 | 0.05% | 109,523,634 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,358,007 | +388,686 | 0.06% | 143,133,938 |
| 2023-11-09 | 2023-11-07 | 106.400 | 969,321 | -699,480 | 0.04% | 103,135,754 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,668,801 | +97,496 | 0.07% | 180,564,268 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,571,305 | +301,007 | 0.07% | 165,458,416 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,270,298 | -28,594 | 0.06% | 130,967,724 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,298,892 | +917,945 | 0.06% | 131,967,427 |
| 2023-11-02 | 2023-10-31 | 102.700 | 380,947 | -468,627 | 0.02% | 39,123,257 |
| 2023-11-01 | 2023-10-30 | 107.100 | 849,574 | -1,454,713 | 0.04% | 90,989,375 |
| 2023-10-31 | 2023-10-27 | 107.000 | 2,304,287 | +866,613 | 0.10% | 246,558,709 |
| 2023-10-30 | 2023-10-26 | 105.700 | 1,437,674 | +597,574 | 0.06% | 151,962,142 |
| 2023-10-27 | 2023-10-25 | 105.900 | 840,100 | +579,069 | 0.04% | 88,966,590 |
| 2023-10-26 | 2023-10-24 | 103.800 | 261,031 | -92,181 | 0.01% | 27,095,018 |
| 2023-10-25 | 2023-10-20 | 104.300 | 353,212 | -1,656,012 | 0.02% | 36,840,012 |
| 2023-10-24 | 2023-10-19 | 107.700 | 2,009,224 | -229,645 | 0.09% | 216,393,425 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,238,869 | +779,036 | 0.10% | 254,559,405 |
| 2023-10-19 | 2023-10-17 | 119.400 | 1,459,833 | -123,590 | 0.06% | 174,304,060 |
| 2023-10-18 | 2023-10-16 | 121.400 | 1,583,423 | +360,775 | 0.07% | 192,227,552 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,222,648 | -62,966 | 0.05% | 152,341,941 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,285,614 | +513,965 | 0.06% | 169,058,241 |
| 2023-10-13 | 2023-10-11 | 130.300 | 771,649 | -344,934 | 0.03% | 100,545,865 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,116,583 | +37,893 | 0.05% | 144,932,473 |
| 2023-10-11 | 2023-10-09 | 129.000 | 1,078,690 | +337,396 | 0.05% | 139,151,010 |
| 2023-10-10 | 2023-10-06 | 127.800 | 741,294 | +183,868 | 0.03% | 94,737,373 |
| 2023-10-09 | 2023-10-05 | 125.000 | 557,426 | +20,121 | 0.02% | 69,678,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 537,305 | -190,848 | 0.02% | 66,679,550 |
| 2023-10-05 | 2023-10-03 | 129.400 | 728,153 | -554,359 | 0.03% | 94,222,998 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,282,512 | +959,811 | 0.06% | 171,087,101 |
| 2023-10-03 | 2023-09-28 | 128.800 | 322,701 | +26,499 | 0.01% | 41,563,889 |
| 2023-09-29 | 2023-09-27 | 129.100 | 296,202 | -97,293 | 0.01% | 38,239,678 |
| 2023-09-28 | 2023-09-26 | 128.500 | 393,495 | -102,558 | 0.02% | 50,564,108 |
| 2023-09-27 | 2023-09-25 | 127.400 | 496,053 | -693,787 | 0.02% | 63,197,152 |
| 2023-09-26 | 2023-09-22 | 129.600 | 1,189,840 | +148,737 | 0.05% | 154,203,264 |
| 2023-09-25 | 2023-09-21 | 126.100 | 1,041,103 | +279,448 | 0.05% | 131,283,088 |
| 2023-09-22 | 2023-09-20 | 128.400 | 761,655 | -898,920 | 0.03% | 97,796,502 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,660,575 | +792,611 | 0.07% | 217,369,268 |
| 2023-09-20 | 2023-09-18 | 132.200 | 867,964 | -1,240,049 | 0.04% | 114,744,841 |
| 2023-09-19 | 2023-09-15 | 134.200 | 2,108,013 | +516,028 | 0.09% | 282,895,345 |
| 2023-09-18 | 2023-09-14 | 135.000 | 1,591,985 | +1,080,853 | 0.07% | 214,917,975 |
| 2023-09-15 | 2023-09-13 | 135.100 | 511,132 | +130,323 | 0.02% | 69,053,933 |
| 2023-09-14 | 2023-09-12 | 136.400 | 380,809 | -94,352 | 0.02% | 51,942,348 |
| 2023-09-13 | 2023-09-11 | 137.000 | 475,161 | -10,156 | 0.02% | 65,097,057 |
| 2023-09-12 | 2023-09-07 | 137.000 | 485,317 | -182,518 | 0.02% | 66,488,429 |
| 2023-09-11 | 2023-09-06 | 139.700 | 667,835 | +189,739 | 0.03% | 93,296,549 |
| 2023-09-07 | 2023-09-05 | 142.000 | 478,096 | -662,823 | 0.02% | 67,889,632 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,140,919 | +323,767 | 0.05% | 164,520,520 |
| 2023-09-05 | 2023-08-31 | 139.400 | 817,152 | +149,900 | 0.04% | 113,910,989 |
| 2023-09-04 | 2023-08-30 | 136.500 | 667,252 | -547,025 | 0.03% | 91,079,898 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,214,277 | +511,280 | 0.05% | 164,655,961 |
| 2023-08-30 | 2023-08-28 | 132.700 | 702,997 | +196,951 | 0.03% | 93,287,702 |
| 2023-08-29 | 2023-08-25 | 131.900 | 506,046 | -35,593 | 0.02% | 66,747,467 |
| 2023-08-28 | 2023-08-24 | 134.400 | 541,639 | -166,928 | 0.02% | 72,796,282 |
| 2023-08-25 | 2023-08-23 | 128.400 | 708,567 | -58,255 | 0.03% | 90,980,003 |
| 2023-08-24 | 2023-08-22 | 123.000 | 766,822 | +178,990 | 0.03% | 94,319,106 |
| 2023-08-23 | 2023-08-21 | 121.900 | 587,832 | -355,141 | 0.03% | 71,656,721 |
| 2023-08-22 | 2023-08-18 | 126.100 | 942,973 | +53,136 | 0.04% | 118,908,895 |
| 2023-08-21 | 2023-08-17 | 129.600 | 889,837 | +320,244 | 0.04% | 115,322,875 |
| 2023-08-18 | 2023-08-16 | 130.600 | 569,593 | +90,597 | 0.03% | 74,388,846 |
| 2023-08-17 | 2023-08-15 | 134.300 | 478,996 | -126,186 | 0.02% | 64,329,163 |
| 2023-08-16 | 2023-08-14 | 134.600 | 605,182 | -60,584 | 0.03% | 81,457,497 |
| 2023-08-15 | 2023-08-11 | 137.800 | 665,766 | -373,016 | 0.03% | 91,742,555 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,038,782 | +263,618 | 0.05% | 146,052,749 |
| 2023-08-11 | 2023-08-09 | 141.000 | 775,164 | +276,344 | 0.03% | 109,298,124 |
| 2023-08-10 | 2023-08-08 | 140.800 | 498,820 | -399,102 | 0.02% | 70,233,856 |
| 2023-08-09 | 2023-08-07 | 146.500 | 897,922 | +281,656 | 0.04% | 131,545,573 |
| 2023-08-08 | 2023-08-04 | 147.000 | 616,266 | +184,830 | 0.03% | 90,591,102 |
| 2023-08-07 | 2023-08-03 | 144.800 | 431,436 | -450,376 | 0.02% | 62,471,933 |
| 2023-08-04 | 2023-08-02 | 146.500 | 881,812 | -501,820 | 0.04% | 129,185,458 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,383,632 | -81,672 | 0.06% | 210,588,790 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,465,304 | -392,818 | 0.06% | 224,044,982 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,858,122 | +692,702 | 0.08% | 276,302,741 |
| 2023-07-31 | 2023-07-27 | 145.700 | 1,165,420 | +465,548 | 0.05% | 169,801,694 |
| 2023-07-28 | 2023-07-26 | 144.100 | 699,872 | -121,582 | 0.03% | 100,851,555 |
| 2023-07-27 | 2023-07-25 | 146.800 | 821,454 | +154,430 | 0.04% | 120,589,447 |
| 2023-07-26 | 2023-07-24 | 135.300 | 667,024 | -317,799 | 0.03% | 90,248,347 |
| 2023-07-25 | 2023-07-21 | 140.600 | 984,823 | +325,313 | 0.04% | 138,466,114 |
| 2023-07-24 | 2023-07-20 | 140.600 | 659,510 | +357,735 | 0.03% | 92,727,106 |
| 2023-07-21 | 2023-07-19 | 142.100 | 301,775 | -651,979 | 0.01% | 42,882,228 |
| 2023-07-20 | 2023-07-18 | 144.400 | 953,754 | -356,591 | 0.04% | 137,722,078 |
| 2023-07-19 | 2023-07-14 | 147.900 | 1,310,345 | +964,774 | 0.06% | 193,800,026 |
| 2023-07-18 | 2023-07-13 | 148.300 | 345,571 | -318,816 | 0.02% | 51,248,179 |
| 2023-07-14 | 2023-07-12 | 142.000 | 664,387 | +237,324 | 0.03% | 94,342,954 |
| 2023-07-13 | 2023-07-11 | 139.200 | 427,063 | -148,889 | 0.02% | 59,447,170 |
| 2023-07-12 | 2023-07-10 | 137.700 | 575,952 | +193,148 | 0.03% | 79,308,590 |
| 2023-07-11 | 2023-07-07 | 137.400 | 382,804 | +37,603 | 0.02% | 52,597,270 |
| 2023-07-10 | 2023-07-06 | 137.700 | 345,201 | -193,201 | 0.02% | 47,534,178 |
| 2023-07-07 | 2023-07-05 | 139.300 | 538,402 | -647,549 | 0.02% | 74,999,399 |
| 2023-07-06 | 2023-07-04 | 141.100 | 1,185,951 | +244,354 | 0.05% | 167,337,686 |
| 2023-07-05 | 2023-07-03 | 138.900 | 941,597 | -174,534 | 0.04% | 130,787,823 |
| 2023-07-04 | 2023-06-30 | 132.800 | 1,116,131 | -62,655 | 0.05% | 148,222,197 |
| 2023-07-03 | 2023-06-29 | 134.600 | 1,178,786 | +468,454 | 0.05% | 158,664,596 |
| 2023-06-30 | 2023-06-28 | 140.500 | 710,332 | -161,680 | 0.03% | 99,801,646 |
| 2023-06-29 | 2023-06-27 | 139.000 | 872,012 | -385,092 | 0.04% | 121,209,668 |
| 2023-06-28 | 2023-06-26 | 137.100 | 1,257,104 | -377,876 | 0.06% | 172,348,958 |
| 2023-06-27 | 2023-06-23 | 138.200 | 1,634,980 | -21,218 | 0.07% | 225,954,236 |
| 2023-06-26 | 2023-06-21 | 140.300 | 1,656,198 | -264,498 | 0.07% | 232,364,579 |
| 2023-06-23 | 2023-06-20 | 142.700 | 1,920,696 | -577,997 | 0.08% | 274,083,319 |
| 2023-06-21 | 2023-06-19 | 142.500 | 2,498,693 | -25,197 | 0.11% | 356,063,752 |
| 2023-06-20 | 2023-06-16 | 145.100 | 2,523,890 | +850,530 | 0.11% | 366,216,439 |
| 2023-06-19 | 2023-06-15 | 145.900 | 1,673,360 | +479,298 | 0.07% | 244,143,224 |
| 2023-06-16 | 2023-06-14 | 140.000 | 1,194,062 | +56,188 | 0.05% | 167,168,680 |
| 2023-06-15 | 2023-06-13 | 138.100 | 1,137,874 | -203,332 | 0.05% | 157,140,399 |
| 2023-06-14 | 2023-06-12 | 131.700 | 1,341,206 | +193,094 | 0.06% | 176,636,830 |
| 2023-06-13 | 2023-06-09 | 132.700 | 1,148,112 | -419,588 | 0.05% | 152,354,462 |
| 2023-06-12 | 2023-06-08 | 130.600 | 1,567,700 | -110,200 | 0.07% | 204,741,620 |
| 2023-06-09 | 2023-06-07 | 132.400 | 1,677,900 | +628,074 | 0.07% | 222,153,960 |
| 2023-06-08 | 2023-06-06 | 129.800 | 1,049,826 | +26,853 | 0.05% | 136,267,415 |
| 2023-06-07 | 2023-06-05 | 129.900 | 1,022,973 | -439,110 | 0.05% | 132,884,193 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,462,083 | +719,976 | 0.06% | 190,801,832 |
| 2023-06-05 | 2023-06-01 | 121.600 | 742,107 | -33,664 | 0.03% | 90,240,211 |
| 2023-06-02 | 2023-05-31 | 119.400 | 775,771 | +162,973 | 0.03% | 92,627,057 |
| 2023-06-01 | 2023-05-30 | 123.700 | 612,798 | -515,025 | 0.03% | 75,803,113 |
| 2023-05-31 | 2023-05-29 | 119.700 | 1,127,823 | +309,663 | 0.05% | 135,000,413 |
| 2023-05-30 | 2023-05-25 | 116.500 | 818,160 | +28,929 | 0.04% | 95,315,640 |
| 2023-05-29 | 2023-05-24 | 119.100 | 789,231 | +101,537 | 0.03% | 93,997,412 |
| 2023-05-25 | 2023-05-23 | 122.100 | 687,694 | -64,139 | 0.03% | 83,967,437 |
| 2023-05-24 | 2023-05-22 | 124.000 | 751,833 | +24,947 | 0.03% | 93,227,292 |
| 2023-05-23 | 2023-05-19 | 120.000 | 726,886 | -17,000 | 0.03% | 87,226,320 |
| 2023-05-22 | 2023-05-18 | 125.600 | 743,886 | +56,606 | 0.03% | 93,432,082 |
| 2023-05-19 | 2023-05-17 | 123.800 | 687,280 | +88,122 | 0.03% | 85,085,264 |
| 2023-05-18 | 2023-05-16 | 124.300 | 599,158 | -254,457 | 0.03% | 74,475,339 |
| 2023-05-17 | 2023-05-15 | 120.900 | 853,615 | +109,118 | 0.04% | 103,202,054 |
| 2023-05-16 | 2023-05-12 | 119.100 | 744,497 | +53,523 | 0.03% | 88,669,593 |
| 2023-05-15 | 2023-05-11 | 115.600 | 690,974 | -1,548,441 | 0.03% | 79,876,594 |
| 2023-05-12 | 2023-05-10 | 114.500 | 2,239,415 | -151,518 | 0.10% | 256,413,018 |
| 2023-05-11 | 2023-05-09 | 115.600 | 2,390,933 | +392,281 | 0.11% | 276,391,855 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,998,652 | +101,960 | 0.09% | 241,836,892 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,896,692 | -360,956 | 0.08% | 227,034,032 |
| 2023-05-08 | 2023-05-04 | 115.300 | 2,257,648 | +202,649 | 0.10% | 260,306,814 |
| 2023-05-05 | 2023-05-03 | 114.300 | 2,054,999 | +710,574 | 0.09% | 234,886,386 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,344,425 | -67,284 | 0.06% | 158,642,150 |
| 2023-05-03 | 2023-04-28 | 115.700 | 1,411,709 | +24,540 | 0.06% | 163,334,731 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,387,169 | +832,482 | 0.06% | 160,218,020 |
| 2023-04-28 | 2023-04-26 | 117.500 | 554,687 | +215,368 | 0.02% | 65,175,722 |
| 2023-04-27 | 2023-04-25 | 117.400 | 339,319 | -84,979 | 0.01% | 39,836,051 |
| 2023-04-26 | 2023-04-24 | 121.900 | 424,298 | -187,251 | 0.02% | 51,721,926 |
| 2023-04-25 | 2023-04-21 | 122.800 | 611,549 | -755,191 | 0.03% | 75,098,217 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,366,740 | +1,031,865 | 0.06% | 172,482,588 |
| 2023-04-21 | 2023-04-19 | 126.400 | 334,875 | -156,689 | 0.01% | 42,328,200 |
| 2023-04-20 | 2023-04-18 | 129.600 | 491,564 | -78,056 | 0.02% | 63,706,694 |
| 2023-04-19 | 2023-04-17 | 131.000 | 569,620 | -132,293 | 0.03% | 74,620,220 |
| 2023-04-18 | 2023-04-14 | 130.000 | 701,913 | -242,866 | 0.03% | 91,248,690 |
| 2023-04-17 | 2023-04-13 | 134.100 | 944,779 | +558,251 | 0.04% | 126,694,864 |
| 2023-04-14 | 2023-04-12 | 134.000 | 386,528 | +41,423 | 0.02% | 51,794,752 |
| 2023-04-13 | 2023-04-11 | 135.200 | 345,105 | -171,664 | 0.02% | 46,658,196 |
| 2023-04-12 | 2023-04-06 | 142.900 | 516,769 | -560,234 | 0.02% | 73,846,290 |
| 2023-04-11 | 2023-04-04 | 146.800 | 1,077,003 | +614,173 | 0.05% | 158,104,040 |
| 2023-04-06 | 2023-04-03 | 145.600 | 462,830 | -1,248,694 | 0.02% | 67,388,048 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,711,524 | +362,331 | 0.08% | 254,503,619 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,349,193 | +545,937 | 0.06% | 201,704,354 |
| 2023-03-31 | 2023-03-29 | 155.100 | 803,256 | +22,945 | 0.04% | 124,585,006 |
| 2023-03-30 | 2023-03-28 | 152.200 | 780,311 | +164,593 | 0.03% | 118,763,334 |
| 2023-03-29 | 2023-03-27 | 149.500 | 615,718 | +359,753 | 0.03% | 92,049,841 |
| 2023-03-28 | 2023-03-24 | 154.400 | 255,965 | -1,205,941 | 0.01% | 39,520,996 |
| 2023-03-27 | 2023-03-23 | 150.900 | 1,461,906 | +564,908 | 0.06% | 220,601,615 |
| 2023-03-24 | 2023-03-22 | 146.800 | 896,998 | +352,437 | 0.04% | 131,679,306 |
| 2023-03-23 | 2023-03-21 | 148.100 | 544,561 | +223,513 | 0.02% | 80,649,484 |
| 2023-03-22 | 2023-03-20 | 143.500 | 321,048 | -615,272 | 0.01% | 46,070,388 |
| 2023-03-21 | 2023-03-17 | 142.200 | 936,320 | -886,200 | 0.04% | 133,144,704 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,822,520 | -38,023 | 0.08% | 227,997,252 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,860,543 | +814,040 | 0.08% | 248,568,545 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,046,503 | +614,546 | 0.05% | 134,998,887 |
| 2023-03-15 | 2023-03-13 | 134.000 | 431,957 | +89,710 | 0.02% | 57,882,238 |
| 2023-03-14 | 2023-03-10 | 129.500 | 342,247 | -33,613 | 0.02% | 44,320,986 |
| 2023-03-13 | 2023-03-09 | 137.600 | 375,860 | +114,756 | 0.02% | 51,718,336 |
| 2023-03-10 | 2023-03-08 | 139.500 | 261,104 | -478,149 | 0.01% | 36,424,008 |
| 2023-03-09 | 2023-03-07 | 144.200 | 739,253 | +186,507 | 0.03% | 106,600,283 |
| 2023-03-08 | 2023-03-06 | 147.500 | 552,746 | +164,929 | 0.02% | 81,530,035 |
| 2023-03-07 | 2023-03-03 | 149.400 | 387,817 | -168,167 | 0.02% | 57,939,860 |
| 2023-03-06 | 2023-03-02 | 141.900 | 555,984 | -161,884 | 0.02% | 78,894,130 |
| 2023-03-03 | 2023-03-01 | 145.000 | 717,868 | +18,568 | 0.03% | 104,090,860 |
| 2023-03-02 | 2023-02-28 | 134.800 | 699,300 | +324,483 | 0.03% | 94,265,640 |
| 2023-03-01 | 2023-02-27 | 134.000 | 374,817 | -2,533,401 | 0.02% | 50,225,478 |
| 2023-02-28 | 2023-02-24 | 131.400 | 2,908,218 | +828,248 | 0.13% | 382,139,845 |
| 2023-02-27 | 2023-02-23 | 139.800 | 2,079,970 | -120,015 | 0.09% | 290,779,806 |
| 2023-02-24 | 2023-02-22 | 140.500 | 2,199,985 | -88,067 | 0.10% | 309,097,892 |
| 2023-02-23 | 2023-02-21 | 138.100 | 2,288,052 | +770,274 | 0.10% | 315,979,981 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,517,778 | +64,367 | 0.07% | 220,077,810 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,453,411 | +571,031 | 0.06% | 205,366,974 |
| 2023-02-20 | 2023-02-16 | 148.100 | 882,380 | +462,852 | 0.04% | 130,680,478 |
| 2023-02-17 | 2023-02-15 | 149.100 | 419,528 | -522,557 | 0.02% | 62,551,625 |
| 2023-02-16 | 2023-02-14 | 143.700 | 942,085 | -262,947 | 0.04% | 135,377,614 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,205,032 | -259,157 | 0.05% | 172,440,079 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,464,189 | +613,750 | 0.06% | 205,572,136 |
| 2023-02-13 | 2023-02-09 | 151.600 | 850,439 | +361,620 | 0.04% | 128,926,552 |
| 2023-02-10 | 2023-02-08 | 157.400 | 488,819 | +167,406 | 0.02% | 76,940,111 |
| 2023-02-09 | 2023-02-07 | 162.500 | 321,413 | -87,451 | 0.01% | 52,229,612 |
| 2023-02-08 | 2023-02-06 | 140.900 | 408,864 | -97,265 | 0.02% | 57,608,938 |
| 2023-02-07 | 2023-02-03 | 144.800 | 506,129 | +231,983 | 0.02% | 73,287,479 |
| 2023-02-06 | 2023-02-02 | 151.500 | 274,146 | -66,572 | 0.01% | 41,533,119 |
| 2023-02-03 | 2023-02-01 | 144.300 | 340,718 | -158,152 | 0.02% | 49,165,607 |
| 2023-02-02 | 2023-01-31 | 132.400 | 498,870 | +695 | 0.02% | 66,050,388 |
| 2023-02-01 | 2023-01-30 | 136.100 | 498,175 | +103,665 | 0.02% | 67,801,618 |
| 2023-01-31 | 2023-01-27 | 136.900 | 394,510 | -174,229 | 0.02% | 54,008,419 |
| 2023-01-30 | 2023-01-26 | 134.500 | 568,739 | -164,621 | 0.03% | 76,495,396 |
| 2023-01-27 | 2023-01-20 | 131.200 | 733,360 | +92,028 | 0.03% | 96,216,832 |
| 2023-01-26 | 2023-01-19 | 125.100 | 641,332 | -54,782 | 0.03% | 80,230,633 |
| 2023-01-20 | 2023-01-18 | 128.600 | 696,114 | +282,564 | 0.03% | 89,520,260 |
| 2023-01-19 | 2023-01-17 | 132.100 | 413,550 | -71,093 | 0.02% | 54,629,955 |
| 2023-01-18 | 2023-01-16 | 134.300 | 484,643 | -265,823 | 0.02% | 65,087,555 |
| 2023-01-17 | 2023-01-13 | 133.900 | 750,466 | -46,326 | 0.03% | 100,487,397 |
| 2023-01-16 | 2023-01-12 | 132.600 | 796,792 | -25,859 | 0.04% | 105,654,619 |
| 2023-01-13 | 2023-01-11 | 133.800 | 822,651 | +43,084 | 0.04% | 110,070,704 |
| 2023-01-12 | 2023-01-10 | 130.600 | 779,567 | -151,960 | 0.03% | 101,811,450 |
| 2023-01-11 | 2023-01-09 | 131.400 | 931,527 | -376,757 | 0.04% | 122,402,648 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,308,284 | -186,501 | 0.06% | 166,544,553 |
| 2023-01-09 | 2023-01-05 | 126.000 | 1,494,785 | -227,480 | 0.07% | 188,342,910 |
| 2023-01-06 | 2023-01-04 | 124.200 | 1,722,265 | -75,129 | 0.08% | 213,905,313 |
| 2023-01-05 | 2023-01-03 | 114.800 | 1,797,394 | +573,082 | 0.08% | 206,340,831 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,224,312 | +863,599 | 0.05% | 136,755,650 |
| 2023-01-03 | 2022-12-29 | 110.000 | 360,713 | -627,937 | 0.02% | 39,678,430 |
| 2022-12-30 | 2022-12-28 | 113.200 | 988,650 | +512,195 | 0.04% | 111,915,180 |
| 2022-12-29 | 2022-12-23 | 112.000 | 476,455 | -9,182 | 0.02% | 53,362,960 |
| 2022-12-28 | 2022-12-22 | 112.600 | 485,637 | -772,678 | 0.02% | 54,682,726 |
| 2022-12-23 | 2022-12-21 | 106.700 | 1,258,315 | -48,411 | 0.06% | 134,262,210 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,306,726 | -718,009 | 0.06% | 139,166,319 |
| 2022-12-21 | 2022-12-19 | 111.100 | 2,024,735 | +228,680 | 0.09% | 224,948,058 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,796,055 | +279,169 | 0.08% | 202,056,188 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,516,886 | +272,046 | 0.07% | 171,863,184 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,244,840 | -180,630 | 0.05% | 147,140,088 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,425,470 | +718,322 | 0.06% | 162,646,127 |
| 2022-12-14 | 2022-12-12 | 114.400 | 707,148 | +38,809 | 0.03% | 80,897,731 |
| 2022-12-13 | 2022-12-09 | 123.000 | 668,339 | -179,405 | 0.03% | 82,205,697 |
| 2022-12-12 | 2022-12-08 | 116.600 | 847,744 | -18,074 | 0.04% | 98,846,950 |
| 2022-12-09 | 2022-12-07 | 111.300 | 865,818 | +9,676 | 0.04% | 96,365,543 |
| 2022-12-08 | 2022-12-06 | 115.500 | 856,142 | +188,798 | 0.04% | 98,884,401 |
| 2022-12-07 | 2022-12-05 | 117.900 | 667,344 | +46,393 | 0.03% | 78,679,858 |
| 2022-12-06 | 2022-12-02 | 106.100 | 620,951 | +12,364 | 0.03% | 65,882,901 |
| 2022-12-05 | 2022-12-01 | 106.800 | 608,587 | -173,106 | 0.03% | 64,997,092 |
| 2022-12-02 | 2022-11-30 | 101.600 | 781,693 | +95,598 | 0.03% | 79,420,009 |
| 2022-12-01 | 2022-11-29 | 98.150 | 686,095 | -68,534 | 0.03% | 67,340,224 |
| 2022-11-30 | 2022-11-28 | 90.050 | 754,629 | -96,542 | 0.03% | 67,954,341 |
| 2022-11-29 | 2022-11-25 | 92.450 | 851,171 | -55,594 | 0.04% | 78,690,759 |
| 2022-11-28 | 2022-11-24 | 95.400 | 906,765 | +131,843 | 0.04% | 86,505,381 |
| 2022-11-25 | 2022-11-23 | 92.950 | 774,922 | -1,994,952 | 0.03% | 72,029,000 |
| 2022-11-24 | 2022-11-22 | 89.900 | 2,769,874 | +198,777 | 0.12% | 249,011,673 |
| 2022-11-23 | 2022-11-21 | 91.750 | 2,571,097 | +2,045,400 | 0.11% | 235,898,150 |
| 2022-11-22 | 2022-11-18 | 93.750 | 525,697 | -305,210 | 0.02% | 49,284,094 |
| 2022-11-21 | 2022-11-17 | 92.950 | 830,907 | -1,413,879 | 0.04% | 77,232,806 |
| 2022-11-18 | 2022-11-16 | 96.600 | 2,244,786 | +335,853 | 0.10% | 216,846,328 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,908,933 | -303,548 | 0.08% | 185,166,501 |
| 2022-11-16 | 2022-11-14 | 88.700 | 2,212,481 | -401,066 | 0.10% | 196,247,065 |
| 2022-11-15 | 2022-11-11 | 85.450 | 2,613,547 | -168,244 | 0.12% | 223,327,591 |
| 2022-11-14 | 2022-11-10 | 78.300 | 2,781,791 | -74,689 | 0.12% | 217,814,235 |
| 2022-11-11 | 2022-11-09 | 80.250 | 2,856,480 | +1,645,288 | 0.13% | 229,232,520 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,211,192 | +143,601 | 0.05% | 101,316,211 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,067,591 | -12,245 | 0.05% | 91,652,687 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,079,836 | +297,482 | 0.05% | 89,194,454 |
| 2022-11-07 | 2022-11-03 | 75.850 | 782,354 | -864,419 | 0.03% | 59,341,551 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,646,773 | +455,033 | 0.07% | 133,470,952 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,191,740 | -13,553 | 0.05% | 96,233,005 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,205,293 | -925,338 | 0.05% | 90,517,504 |
| 2022-11-01 | 2022-10-28 | 75.700 | 2,130,631 | +403,782 | 0.09% | 161,288,767 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,726,849 | +241,580 | 0.08% | 138,579,632 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,485,269 | +37,855 | 0.07% | 119,564,154 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,447,414 | +49,917 | 0.06% | 116,010,232 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,397,497 | +859,736 | 0.06% | 110,122,764 |
| 2022-10-25 | 2022-10-21 | 89.750 | 537,761 | +81,373 | 0.02% | 48,264,050 |
| 2022-10-24 | 2022-10-20 | 91.500 | 456,388 | -35,209 | 0.02% | 41,759,502 |
| 2022-10-21 | 2022-10-19 | 99.550 | 491,597 | +11,967 | 0.02% | 48,938,481 |
| 2022-10-20 | 2022-10-18 | 102.100 | 479,630 | +23,222 | 0.02% | 48,970,223 |
| 2022-10-19 | 2022-10-17 | 98.850 | 456,408 | +63,935 | 0.02% | 45,115,931 |
| 2022-10-18 | 2022-10-14 | 104.400 | 392,473 | -87,266 | 0.02% | 40,974,181 |
| 2022-10-17 | 2022-10-13 | 102.200 | 479,739 | +133,317 | 0.02% | 49,029,326 |
| 2022-10-14 | 2022-10-12 | 107.000 | 346,422 | -66,929 | 0.02% | 37,067,154 |
| 2022-10-13 | 2022-10-11 | 109.400 | 413,351 | +152,028 | 0.02% | 45,220,599 |
| 2022-10-12 | 2022-10-10 | 116.100 | 261,323 | +42,414 | 0.01% | 30,339,600 |
| 2022-10-11 | 2022-10-07 | 119.500 | 218,909 | -81,097 | 0.01% | 26,159,626 |
| 2022-10-10 | 2022-10-06 | 122.100 | 300,006 | -358,518 | 0.01% | 36,630,733 |
| 2022-10-07 | 2022-10-05 | 123.100 | 658,524 | +382,476 | 0.03% | 81,064,304 |
| 2022-10-06 | 2022-10-03 | 114.400 | 276,048 | -185,184 | 0.01% | 31,579,891 |
| 2022-10-05 | 2022-09-30 | 114.100 | 461,232 | +81,367 | 0.02% | 52,626,571 |
| 2022-10-03 | 2022-09-29 | 115.400 | 379,865 | -19,412 | 0.02% | 43,836,421 |
| 2022-09-30 | 2022-09-28 | 114.200 | 399,277 | +121,849 | 0.02% | 45,597,433 |
| 2022-09-29 | 2022-09-27 | 118.500 | 277,428 | +40,154 | 0.01% | 32,875,218 |
| 2022-09-28 | 2022-09-26 | 117.200 | 237,274 | -20,599 | 0.01% | 27,808,513 |
| 2022-09-27 | 2022-09-23 | 116.400 | 257,873 | -42,409 | 0.01% | 30,016,417 |
| 2022-09-26 | 2022-09-22 | 118.500 | 300,282 | +65,864 | 0.01% | 35,583,417 |
| 2022-09-23 | 2022-09-21 | 121.000 | 234,418 | -51,551 | 0.01% | 28,364,578 |
| 2022-09-22 | 2022-09-20 | 124.500 | 285,969 | -138,504 | 0.01% | 35,603,140 |
| 2022-09-21 | 2022-09-19 | 121.100 | 424,473 | -51,792 | 0.02% | 51,403,680 |
| 2022-09-20 | 2022-09-16 | 122.500 | 476,265 | +197,229 | 0.02% | 58,342,462 |
| 2022-09-19 | 2022-09-15 | 127.500 | 279,036 | +86,669 | 0.01% | 35,577,090 |
| 2022-09-16 | 2022-09-14 | 128.400 | 192,367 | -8,483 | 0.01% | 24,699,923 |
| 2022-09-15 | 2022-09-13 | 136.100 | 200,850 | -72,408 | 0.01% | 27,335,685 |
| 2022-09-14 | 2022-09-09 | 137.400 | 273,258 | +135,374 | 0.01% | 37,545,649 |
| 2022-09-13 | 2022-09-08 | 132.300 | 137,884 | -81,652 | 0.01% | 18,242,053 |
| 2022-09-09 | 2022-09-07 | 132.400 | 219,536 | +19,216 | 0.01% | 29,066,566 |
| 2022-09-08 | 2022-09-06 | 137.500 | 200,320 | +6,026 | 0.01% | 27,544,000 |
| 2022-09-07 | 2022-09-05 | 137.100 | 194,294 | -146,495 | 0.01% | 26,637,707 |
| 2022-09-06 | 2022-09-02 | 139.300 | 340,789 | +129,245 | 0.02% | 47,471,908 |
| 2022-09-05 | 2022-09-01 | 141.000 | 211,544 | -151,956 | 0.01% | 29,827,704 |
| 2022-09-02 | 2022-08-31 | 141.500 | 363,500 | -121,903 | 0.02% | 51,435,250 |
| 2022-09-01 | 2022-08-30 | 146.300 | 485,403 | +280,309 | 0.02% | 71,014,459 |
| 2022-08-31 | 2022-08-29 | 145.800 | 205,094 | -32,856 | 0.01% | 29,902,705 |
| 2022-08-30 | 2022-08-26 | 145.400 | 237,950 | -34,518 | 0.01% | 34,597,930 |
| 2022-08-29 | 2022-08-25 | 141.800 | 272,468 | -177,259 | 0.01% | 38,635,962 |
| 2022-08-26 | 2022-08-24 | 129.900 | 449,727 | +242,567 | 0.02% | 58,419,537 |
| 2022-08-25 | 2022-08-23 | 130.800 | 207,160 | +34,674 | 0.01% | 27,096,528 |
| 2022-08-24 | 2022-08-22 | 128.900 | 172,486 | +66,417 | 0.01% | 22,233,445 |
| 2022-08-23 | 2022-08-19 | 127.700 | 106,069 | -204,758 | 0.00% | 13,545,011 |
| 2022-08-22 | 2022-08-18 | 128.300 | 310,827 | +22,591 | 0.01% | 39,879,104 |
| 2022-08-19 | 2022-08-17 | 132.800 | 288,236 | +81,219 | 0.01% | 38,277,741 |
| 2022-08-18 | 2022-08-16 | 134.100 | 207,017 | +28,753 | 0.01% | 27,760,980 |
| 2022-08-17 | 2022-08-15 | 135.000 | 178,264 | -26,960 | 0.01% | 24,065,640 |
| 2022-08-16 | 2022-08-12 | 136.400 | 205,224 | +103,799 | 0.01% | 27,992,554 |
| 2022-08-15 | 2022-08-11 | 136.800 | 101,425 | -118,858 | 0.00% | 13,874,940 |
| 2022-08-12 | 2022-08-10 | 130.100 | 220,283 | -20,232 | 0.01% | 28,658,818 |
| 2022-08-11 | 2022-08-09 | 134.500 | 240,515 | -55,554 | 0.01% | 32,349,268 |
| 2022-08-10 | 2022-08-08 | 135.300 | 296,069 | +3,177 | 0.01% | 40,058,136 |
| 2022-08-09 | 2022-08-05 | 137.800 | 292,892 | +7,918 | 0.01% | 40,360,518 |
| 2022-08-08 | 2022-08-04 | 135.800 | 284,974 | +85,662 | 0.01% | 38,699,469 |
| 2022-08-05 | 2022-08-03 | 130.300 | 199,312 | -95,402 | 0.01% | 25,970,354 |
| 2022-08-04 | 2022-08-02 | 128.800 | 294,714 | -514,433 | 0.01% | 37,959,163 |
| 2022-08-03 | 2022-08-01 | 134.400 | 809,147 | +207,848 | 0.04% | 108,749,357 |
| 2022-08-02 | 2022-07-29 | 132.500 | 601,299 | +57,494 | 0.03% | 79,672,118 |
| 2022-08-01 | 2022-07-28 | 138.600 | 543,805 | +284,229 | 0.02% | 75,371,373 |
| 2022-07-29 | 2022-07-27 | 136.300 | 259,576 | +50,679 | 0.01% | 35,380,209 |
| 2022-07-28 | 2022-07-26 | 140.200 | 208,897 | -208,302 | 0.01% | 29,287,359 |
| 2022-07-27 | 2022-07-25 | 138.000 | 417,199 | +74,686 | 0.02% | 57,573,462 |
| 2022-07-26 | 2022-07-22 | 140.100 | 342,513 | -22,617 | 0.02% | 47,986,071 |
| 2022-07-25 | 2022-07-21 | 139.100 | 365,130 | +4,727 | 0.02% | 50,789,583 |
| 2022-07-22 | 2022-07-20 | 140.600 | 360,403 | +61,769 | 0.02% | 50,672,662 |
| 2022-07-21 | 2022-07-19 | 137.200 | 298,634 | -142,195 | 0.01% | 40,972,585 |
| 2022-07-20 | 2022-07-18 | 141.400 | 440,829 | +294,547 | 0.02% | 62,333,221 |
| 2022-07-19 | 2022-07-15 | 137.300 | 146,282 | -80,938 | 0.01% | 20,084,519 |
| 2022-07-18 | 2022-07-14 | 144.300 | 227,220 | +109,520 | 0.01% | 32,787,846 |
| 2022-07-15 | 2022-07-13 | 141.700 | 117,700 | -37,775 | 0.01% | 16,678,090 |
| 2022-07-14 | 2022-07-12 | 142.300 | 155,475 | -28,461 | 0.01% | 22,124,092 |
| 2022-07-13 | 2022-07-11 | 144.800 | 183,936 | +35,119 | 0.01% | 26,633,933 |
| 2022-07-12 | 2022-07-08 | 150.000 | 148,817 | -15,189 | 0.01% | 22,322,550 |
| 2022-07-11 | 2022-07-07 | 147.000 | 164,006 | -131,948 | 0.01% | 24,108,882 |
| 2022-07-08 | 2022-07-06 | 149.900 | 295,954 | +6,160 | 0.01% | 44,363,505 |
| 2022-07-07 | 2022-07-05 | 152.000 | 289,794 | +110,603 | 0.01% | 44,048,688 |
| 2022-07-06 | 2022-07-04 | 151.900 | 179,191 | -219,879 | 0.01% | 27,219,113 |
| 2022-07-05 | 2022-06-30 | 148.500 | 399,070 | +75,093 | 0.02% | 59,261,895 |
| 2022-07-04 | 2022-06-29 | 150.000 | 323,977 | +109,222 | 0.01% | 48,596,550 |
| 2022-06-30 | 2022-06-28 | 154.700 | 214,755 | -37,396 | 0.01% | 33,222,598 |
| 2022-06-29 | 2022-06-27 | 152.500 | 252,151 | -5,472 | 0.01% | 38,453,028 |
| 2022-06-28 | 2022-06-24 | 147.800 | 257,623 | -6,062 | 0.01% | 38,076,679 |
| 2022-06-27 | 2022-06-23 | 142.200 | 263,685 | -166,150 | 0.01% | 37,496,007 |
| 2022-06-24 | 2022-06-22 | 140.500 | 429,835 | -173,136 | 0.02% | 60,391,818 |
| 2022-06-23 | 2022-06-21 | 143.100 | 602,971 | +129,643 | 0.03% | 86,285,150 |
| 2022-06-22 | 2022-06-20 | 139.900 | 473,328 | -307,794 | 0.02% | 66,218,587 |
| 2022-06-21 | 2022-06-17 | 138.900 | 781,122 | +268,860 | 0.03% | 108,497,846 |
| 2022-06-20 | 2022-06-16 | 138.200 | 512,262 | +394 | 0.02% | 70,794,608 |
| 2022-06-17 | 2022-06-15 | 142.300 | 511,868 | -412,006 | 0.02% | 72,838,816 |
| 2022-06-16 | 2022-06-14 | 136.200 | 923,874 | -41,116 | 0.04% | 125,831,639 |
| 2022-06-15 | 2022-06-13 | 139.100 | 964,990 | +319,061 | 0.04% | 134,230,109 |
| 2022-06-14 | 2022-06-10 | 149.900 | 645,929 | -8,755 | 0.03% | 96,824,757 |
| 2022-06-13 | 2022-06-09 | 149.800 | 654,684 | +307,342 | 0.03% | 98,071,663 |
| 2022-06-10 | 2022-06-08 | 152.100 | 347,342 | -85,614 | 0.02% | 52,830,718 |
| 2022-06-09 | 2022-06-07 | 143.400 | 432,956 | -516,698 | 0.02% | 62,085,890 |
| 2022-06-08 | 2022-06-06 | 146.300 | 949,654 | -125,630 | 0.04% | 138,934,380 |
| 2022-06-07 | 2022-06-02 | 139.100 | 1,075,284 | +166,173 | 0.05% | 149,572,004 |
| 2022-06-06 | 2022-06-01 | 140.200 | 909,111 | +79,764 | 0.04% | 127,457,362 |
| 2022-06-02 | 2022-05-31 | 147.500 | 829,347 | -880,652 | 0.04% | 122,328,682 |
| 2022-06-01 | 2022-05-30 | 137.600 | 1,709,999 | +229,147 | 0.08% | 235,295,862 |
| 2022-05-31 | 2022-05-27 | 132.200 | 1,480,852 | +1,120,341 | 0.07% | 195,768,634 |
| 2022-05-30 | 2022-05-26 | 115.700 | 360,511 | +14,918 | 0.02% | 41,711,123 |
| 2022-05-27 | 2022-05-25 | 115.500 | 345,593 | +18,181 | 0.02% | 39,915,992 |
| 2022-05-26 | 2022-05-24 | 117.300 | 327,412 | -113,059 | 0.01% | 38,405,428 |
| 2022-05-25 | 2022-05-23 | 123.000 | 440,471 | -280,551 | 0.02% | 54,177,933 |
| 2022-05-24 | 2022-05-20 | 123.600 | 721,022 | +252,638 | 0.03% | 89,118,319 |
| 2022-05-23 | 2022-05-19 | 117.500 | 468,384 | -231,849 | 0.02% | 55,035,120 |
| 2022-05-20 | 2022-05-18 | 121.300 | 700,233 | -166,346 | 0.03% | 84,938,263 |
| 2022-05-19 | 2022-05-17 | 119.300 | 866,579 | +414,938 | 0.04% | 103,382,875 |
| 2022-05-18 | 2022-05-16 | 113.300 | 451,641 | +209,694 | 0.02% | 51,170,925 |
| 2022-05-17 | 2022-05-13 | 111.000 | 241,947 | -200,281 | 0.01% | 26,856,117 |
| 2022-05-16 | 2022-05-12 | 104.500 | 442,228 | -135,955 | 0.02% | 46,212,826 |
| 2022-05-13 | 2022-05-11 | 110.600 | 578,183 | +190,113 | 0.03% | 63,947,040 |
| 2022-05-12 | 2022-05-10 | 109.500 | 388,070 | +182,178 | 0.02% | 42,493,665 |
| 2022-05-11 | 2022-05-06 | 117.900 | 205,892 | -41,138 | 0.01% | 24,274,667 |
| 2022-05-10 | 2022-05-05 | 125.700 | 247,030 | +18,934 | 0.01% | 31,051,671 |
| 2022-05-06 | 2022-05-04 | 122.500 | 228,096 | -23,553 | 0.01% | 27,941,760 |
| 2022-05-05 | 2022-05-03 | 126.300 | 251,649 | -207,886 | 0.01% | 31,783,269 |
| 2022-05-04 | 2022-04-29 | 130.600 | 459,535 | -26,161 | 0.02% | 60,015,271 |
| 2022-05-03 | 2022-04-28 | 118.400 | 485,696 | +255,466 | 0.02% | 57,506,406 |
| 2022-04-29 | 2022-04-27 | 113.700 | 230,230 | -40,564 | 0.01% | 26,177,151 |
| 2022-04-28 | 2022-04-26 | 114.200 | 270,794 | +24,762 | 0.01% | 30,924,675 |
| 2022-04-27 | 2022-04-25 | 108.600 | 246,032 | -32,255 | 0.01% | 26,719,075 |
| 2022-04-26 | 2022-04-22 | 116.800 | 278,287 | -76,034 | 0.01% | 32,503,922 |
| 2022-04-25 | 2022-04-21 | 119.400 | 354,321 | +25,843 | 0.02% | 42,305,927 |
| 2022-04-22 | 2022-04-20 | 123.600 | 328,478 | +69,004 | 0.01% | 40,599,881 |
| 2022-04-21 | 2022-04-19 | 124.400 | 259,474 | -71,828 | 0.01% | 32,278,566 |
| 2022-04-20 | 2022-04-14 | 131.400 | 331,302 | -385,396 | 0.01% | 43,533,083 |
| 2022-04-19 | 2022-04-13 | 128.900 | 716,698 | +235,221 | 0.03% | 92,382,372 |
| 2022-04-14 | 2022-04-12 | 129.400 | 481,477 | -43,098 | 0.02% | 62,303,124 |
| 2022-04-13 | 2022-04-11 | 128.200 | 524,575 | +220,170 | 0.02% | 67,250,515 |
| 2022-04-12 | 2022-04-08 | 135.300 | 304,405 | -20,048 | 0.01% | 41,185,996 |
| 2022-04-11 | 2022-04-07 | 137.500 | 324,453 | -58,060 | 0.01% | 44,612,288 |
| 2022-04-08 | 2022-04-06 | 142.600 | 382,513 | -208,807 | 0.02% | 54,546,354 |
| 2022-04-07 | 2022-04-04 | 145.700 | 591,320 | -65,270 | 0.03% | 86,155,324 |
| 2022-04-06 | 2022-04-01 | 135.200 | 656,590 | +340,276 | 0.03% | 88,770,968 |
| 2022-04-04 | 2022-03-31 | 141.500 | 316,314 | +148,586 | 0.01% | 44,758,431 |
| 2022-04-01 | 2022-03-30 | 146.200 | 167,728 | +62,345 | 0.01% | 24,521,834 |
| 2022-03-31 | 2022-03-29 | 146.000 | 105,383 | +12,041 | 0.00% | 15,385,918 |
| 2022-03-30 | 2022-03-28 | 142.500 | 93,342 | -25,498 | 0.00% | 13,301,235 |
| 2022-03-29 | 2022-03-25 | 142.000 | 118,840 | -3,411 | 0.01% | 16,875,280 |
| 2022-03-28 | 2022-03-24 | 150.000 | 122,251 | -3,320 | 0.01% | 18,337,650 |
| 2022-03-25 | 2022-03-23 | 153.800 | 125,571 | -150,966 | 0.01% | 19,312,820 |
| 2022-03-24 | 2022-03-22 | 148.700 | 276,537 | -76,160 | 0.01% | 41,121,052 |
| 2022-03-23 | 2022-03-21 | 140.600 | 352,697 | +64,283 | 0.02% | 49,589,198 |
| 2022-03-22 | 2022-03-18 | 149.400 | 288,414 | +10,768 | 0.01% | 43,089,052 |
| 2022-03-21 | 2022-03-17 | 139.900 | 277,646 | +28,383 | 0.01% | 38,842,675 |
| 2022-03-18 | 2022-03-16 | 120.400 | 249,263 | -596,767 | 0.01% | 30,011,265 |
| 2022-03-17 | 2022-03-15 | 100.000 | 846,030 | +247,629 | 0.04% | 84,603,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 598,401 | +363,721 | 0.03% | 64,687,148 |
| 2022-03-15 | 2022-03-11 | 131.500 | 234,680 | -50,176 | 0.01% | 30,860,420 |
| 2022-03-14 | 2022-03-10 | 138.200 | 284,856 | -496,703 | 0.01% | 39,367,099 |
| 2022-03-11 | 2022-03-09 | 133.600 | 781,559 | +26,381 | 0.03% | 104,416,282 |
| 2022-03-10 | 2022-03-08 | 133.100 | 755,178 | +592,628 | 0.03% | 100,514,192 |
| 2022-03-09 | 2022-03-07 | 140.200 | 162,550 | -68,892 | 0.01% | 22,789,510 |
| 2022-03-08 | 2022-03-04 | 149.000 | 231,442 | -3,542 | 0.01% | 34,484,858 |
| 2022-03-07 | 2022-03-03 | 159.000 | 234,984 | -317,753 | 0.01% | 37,362,456 |
| 2022-03-04 | 2022-03-02 | 158.100 | 552,737 | +74,710 | 0.02% | 87,387,720 |
| 2022-03-03 | 2022-03-01 | 148.100 | 478,027 | +77,326 | 0.02% | 70,795,799 |
| 2022-03-02 | 2022-02-28 | 147.400 | 400,701 | +26,558 | 0.02% | 59,063,327 |
| 2022-03-01 | 2022-02-25 | 144.800 | 374,143 | -590,758 | 0.02% | 54,175,906 |
| 2022-02-28 | 2022-02-24 | 142.800 | 964,901 | -8,363 | 0.04% | 137,787,863 |
| 2022-02-25 | 2022-02-23 | 150.900 | 973,264 | +94,802 | 0.04% | 146,865,538 |
| 2022-02-24 | 2022-02-22 | 151.300 | 878,462 | +16,749 | 0.04% | 132,911,301 |
| 2022-02-23 | 2022-02-21 | 153.700 | 861,713 | -77,766 | 0.04% | 132,445,288 |
| 2022-02-22 | 2022-02-18 | 160.100 | 939,479 | +1,732 | 0.04% | 150,410,588 |
| 2022-02-21 | 2022-02-17 | 163.600 | 937,747 | +12,764 | 0.04% | 153,415,409 |
| 2022-02-18 | 2022-02-16 | 161.600 | 924,983 | +14,127 | 0.04% | 149,477,253 |
| 2022-02-17 | 2022-02-15 | 156.600 | 910,856 | +34,656 | 0.04% | 142,640,050 |
| 2022-02-16 | 2022-02-14 | 156.100 | 876,200 | +166,112 | 0.04% | 136,774,820 |
| 2022-02-15 | 2022-02-11 | 158.900 | 710,088 | +19,634 | 0.03% | 112,832,983 |
| 2022-02-14 | 2022-02-10 | 159.800 | 690,454 | -3,456 | 0.03% | 110,334,549 |
| 2022-02-11 | 2022-02-09 | 157.500 | 693,910 | -29,772 | 0.03% | 109,290,825 |
| 2022-02-10 | 2022-02-08 | 150.400 | 723,682 | +68,460 | 0.03% | 108,841,773 |
| 2022-02-09 | 2022-02-07 | 153.300 | 655,222 | -89,794 | 0.03% | 100,445,533 |
| 2022-02-08 | 2022-02-04 | 152.400 | 745,016 | -109,319 | 0.03% | 113,540,438 |
| 2022-02-07 | 2022-01-31 | 143.800 | 854,335 | +408,678 | 0.04% | 122,853,373 |
| 2022-02-04 | 2022-01-27 | 142.500 | 445,657 | +53,630 | 0.02% | 63,506,122 |
| 2022-01-28 | 2022-01-26 | 148.500 | 392,027 | +177,840 | 0.02% | 58,216,010 |
| 2022-01-27 | 2022-01-25 | 145.700 | 214,187 | -14,672 | 0.01% | 31,207,046 |
| 2022-01-26 | 2022-01-24 | 152.400 | 228,859 | +20,506 | 0.01% | 34,878,112 |
| 2022-01-25 | 2022-01-21 | 159.700 | 208,353 | +6,392 | 0.01% | 33,273,974 |
| 2022-01-24 | 2022-01-20 | 158.300 | 201,961 | -79,638 | 0.01% | 31,970,426 |
| 2022-01-21 | 2022-01-19 | 148.900 | 281,599 | +98,595 | 0.01% | 41,930,091 |
| 2022-01-20 | 2022-01-18 | 147.800 | 183,004 | -41,394 | 0.01% | 27,047,991 |
| 2022-01-19 | 2022-01-17 | 147.500 | 224,398 | -334,449 | 0.01% | 33,098,705 |
| 2022-01-18 | 2022-01-14 | 149.900 | 558,847 | +97,354 | 0.02% | 83,771,165 |
| 2022-01-17 | 2022-01-13 | 153.000 | 461,493 | +125,308 | 0.02% | 70,608,429 |
| 2022-01-14 | 2022-01-12 | 155.400 | 336,185 | +146,041 | 0.01% | 52,243,149 |
| 2022-01-13 | 2022-01-11 | 146.500 | 190,144 | -108,471 | 0.01% | 27,856,096 |
| 2022-01-12 | 2022-01-10 | 151.800 | 298,615 | -125,864 | 0.01% | 45,329,757 |
| 2022-01-11 | 2022-01-07 | 149.000 | 424,479 | -237,177 | 0.02% | 63,247,371 |
| 2022-01-10 | 2022-01-06 | 142.000 | 661,656 | +15,903 | 0.03% | 93,955,152 |
| 2022-01-07 | 2022-01-05 | 139.100 | 645,753 | +53,480 | 0.03% | 89,824,242 |
| 2022-01-06 | 2022-01-04 | 144.900 | 592,273 | +68,395 | 0.03% | 85,820,358 |
| 2022-01-05 | 2022-01-03 | 143.600 | 523,878 | -59,711 | 0.02% | 75,228,881 |
| 2022-01-04 | 2021-12-31 | 144.600 | 583,589 | +241,985 | 0.03% | 84,386,969 |
| 2022-01-03 | 2021-12-29 | 136.700 | 341,604 | +161,024 | 0.02% | 46,697,267 |
| 2021-12-30 | 2021-12-28 | 139.600 | 180,580 | -396,143 | 0.01% | 25,208,968 |
| 2021-12-29 | 2021-12-24 | 139.100 | 576,723 | -80,802 | 0.03% | 80,222,169 |
| 2021-12-28 | 2021-12-22 | 139.000 | 657,525 | +93,841 | 0.03% | 91,395,975 |
| 2021-12-23 | 2021-12-21 | 136.600 | 563,684 | +337,455 | 0.02% | 76,999,234 |
| 2021-12-22 | 2021-12-20 | 135.600 | 226,229 | -184,016 | 0.01% | 30,676,652 |
| 2021-12-21 | 2021-12-17 | 137.900 | 410,245 | -242,409 | 0.02% | 56,572,786 |
| 2021-12-20 | 2021-12-16 | 139.100 | 652,654 | +98,253 | 0.03% | 90,784,171 |
| 2021-12-17 | 2021-12-15 | 136.500 | 554,401 | -95,901 | 0.02% | 75,675,736 |
| 2021-12-16 | 2021-12-14 | 140.300 | 650,302 | +105,258 | 0.03% | 91,237,371 |
| 2021-12-15 | 2021-12-13 | 145.200 | 545,044 | -44,725 | 0.02% | 79,140,389 |
| 2021-12-14 | 2021-12-10 | 145.900 | 589,769 | -39,884 | 0.03% | 86,047,297 |
| 2021-12-13 | 2021-12-09 | 147.200 | 629,653 | +143,279 | 0.03% | 92,684,922 |
| 2021-12-10 | 2021-12-08 | 145.000 | 486,374 | -31,203 | 0.02% | 70,524,230 |
| 2021-12-09 | 2021-12-07 | 148.000 | 517,577 | -58,981 | 0.02% | 76,601,396 |
| 2021-12-08 | 2021-12-06 | 134.800 | 576,558 | +117,832 | 0.03% | 77,720,018 |
| 2021-12-07 | 2021-12-03 | 143.000 | 458,726 | -41,073 | 0.02% | 65,597,818 |
| 2021-12-06 | 2021-12-02 | 147.300 | 499,799 | +228,327 | 0.02% | 73,620,393 |
| 2021-12-03 | 2021-12-01 | 147.700 | 271,472 | -492,050 | 0.01% | 40,096,414 |
| 2021-12-02 | 2021-11-30 | 145.000 | 763,522 | +54,603 | 0.03% | 110,710,690 |
| 2021-12-01 | 2021-11-29 | 148.800 | 708,919 | -502,190 | 0.03% | 105,487,147 |
| 2021-11-30 | 2021-11-26 | 147.700 | 1,211,109 | +228,732 | 0.05% | 178,880,799 |
| 2021-11-29 | 2021-11-25 | 152.400 | 982,377 | -74,786 | 0.04% | 149,714,255 |
| 2021-11-26 | 2021-11-24 | 145.900 | 1,057,163 | -32,749 | 0.05% | 154,240,082 |
| 2021-11-25 | 2021-11-23 | 144.600 | 1,089,912 | +82,365 | 0.05% | 157,601,275 |
| 2021-11-24 | 2021-11-22 | 148.100 | 1,007,547 | +369,379 | 0.04% | 149,217,711 |
| 2021-11-23 | 2021-11-19 | 151.300 | 638,168 | +124,383 | 0.03% | 96,554,818 |
| 2021-11-22 | 2021-11-18 | 156.400 | 513,785 | +91,223 | 0.02% | 80,355,974 |
| 2021-11-19 | 2021-11-17 | 169.700 | 422,562 | -83,829 | 0.02% | 71,708,771 |
| 2021-11-18 | 2021-11-16 | 168.900 | 506,391 | -83,451 | 0.02% | 85,529,440 |
| 2021-11-17 | 2021-11-15 | 166.500 | 589,842 | +2,286 | 0.03% | 98,208,693 |
| 2021-11-16 | 2021-11-12 | 164.800 | 587,556 | +40,042 | 0.03% | 96,829,229 |
| 2021-11-15 | 2021-11-11 | 160.500 | 547,514 | +76,030 | 0.02% | 87,875,997 |
| 2021-11-12 | 2021-11-10 | 161.300 | 471,484 | -63,046 | 0.02% | 76,050,369 |
| 2021-11-11 | 2021-11-09 | 157.500 | 534,530 | -23,572 | 0.02% | 84,188,475 |
| 2021-11-10 | 2021-11-08 | 155.900 | 558,102 | +81,686 | 0.02% | 87,008,102 |
| 2021-11-09 | 2021-11-05 | 159.700 | 476,416 | -83,644 | 0.02% | 76,083,635 |
| 2021-11-08 | 2021-11-04 | 162.000 | 560,060 | -53,986 | 0.02% | 90,729,720 |
| 2021-11-05 | 2021-11-03 | 158.100 | 614,046 | +166,057 | 0.03% | 97,080,673 |
| 2021-11-04 | 2021-11-02 | 161.900 | 447,989 | +206 | 0.02% | 72,529,419 |
| 2021-11-03 | 2021-11-01 | 157.100 | 447,783 | +68,984 | 0.02% | 70,346,709 |
| 2021-11-02 | 2021-10-29 | 162.000 | 378,799 | +76,772 | 0.02% | 61,365,438 |
| 2021-11-01 | 2021-10-28 | 163.500 | 302,027 | -36,452 | 0.01% | 49,381,414 |
| 2021-10-29 | 2021-10-27 | 163.100 | 338,479 | -69,886 | 0.01% | 55,205,925 |
| 2021-10-28 | 2021-10-26 | 169.600 | 408,365 | +16,153 | 0.02% | 69,258,704 |
| 2021-10-27 | 2021-10-25 | 172.200 | 392,212 | -158,225 | 0.02% | 67,538,906 |
| 2021-10-26 | 2021-10-22 | 177.600 | 550,437 | -62,535 | 0.02% | 97,757,611 |
| 2021-10-25 | 2021-10-21 | 175.500 | 612,972 | -19,563 | 0.03% | 107,576,586 |
| 2021-10-22 | 2021-10-20 | 177.100 | 632,535 | -66,051 | 0.03% | 112,021,948 |
| 2021-10-21 | 2021-10-19 | 169.300 | 698,586 | -28,213 | 0.03% | 118,270,610 |
| 2021-10-20 | 2021-10-18 | 167.700 | 726,799 | -178,141 | 0.03% | 121,884,192 |
| 2021-10-19 | 2021-10-15 | 161.000 | 904,940 | +579,732 | 0.04% | 145,695,340 |
| 2021-10-18 | 2021-10-12 | 156.200 | 325,208 | +56,557 | 0.01% | 50,797,490 |
| 2021-10-15 | 2021-10-11 | 162.700 | 268,651 | +19,919 | 0.01% | 43,709,518 |
| 2021-10-12 | 2021-10-08 | 152.900 | 248,732 | +5,399 | 0.01% | 38,031,123 |
| 2021-10-11 | 2021-10-07 | 150.300 | 243,333 | -36,104 | 0.01% | 36,572,950 |
| 2021-10-08 | 2021-10-06 | 143.300 | 279,437 | -593,291 | 0.01% | 40,043,322 |
| 2021-10-07 | 2021-10-05 | 143.800 | 872,728 | +642,323 | 0.04% | 125,498,286 |
| 2021-10-06 | 2021-10-04 | 145.900 | 230,405 | -15,482 | 0.01% | 33,616,090 |
| 2021-10-05 | 2021-09-30 | 148.400 | 245,887 | -140,809 | 0.01% | 36,489,631 |
| 2021-10-04 | 2021-09-29 | 151.400 | 386,696 | -189,195 | 0.02% | 58,545,774 |
| 2021-09-30 | 2021-09-28 | 153.300 | 575,891 | -563,561 | 0.03% | 88,284,090 |
| 2021-09-29 | 2021-09-27 | 153.200 | 1,139,452 | -46,539 | 0.05% | 174,564,046 |
| 2021-09-28 | 2021-09-24 | 154.800 | 1,185,991 | -138,300 | 0.05% | 183,591,407 |
| 2021-09-27 | 2021-09-23 | 156.500 | 1,324,291 | -60,582 | 0.06% | 207,251,542 |
| 2021-09-24 | 2021-09-21 | 153.400 | 1,384,873 | +85,864 | 0.06% | 212,439,518 |
| 2021-09-23 | 2021-09-20 | 156.400 | 1,299,009 | +86,929 | 0.06% | 203,165,008 |
| 2021-09-21 | 2021-09-17 | 159.100 | 1,212,080 | +24,442 | 0.05% | 192,841,928 |
| 2021-09-20 | 2021-09-16 | 155.400 | 1,187,638 | +339,682 | 0.05% | 184,558,945 |
| 2021-09-17 | 2021-09-15 | 154.100 | 847,956 | +23,797 | 0.04% | 130,670,020 |
| 2021-09-16 | 2021-09-14 | 156.000 | 824,159 | -88,485 | 0.04% | 128,568,804 |
| 2021-09-15 | 2021-09-13 | 157.500 | 912,644 | +188,411 | 0.04% | 143,741,430 |
| 2021-09-14 | 2021-09-10 | 162.100 | 724,233 | -66,755 | 0.03% | 117,398,169 |
| 2021-09-13 | 2021-09-09 | 156.000 | 790,988 | -28,455 | 0.03% | 123,394,128 |
| 2021-09-10 | 2021-09-08 | 163.600 | 819,443 | -13,292 | 0.04% | 134,060,875 |
| 2021-09-09 | 2021-09-07 | 164.600 | 832,735 | +248,837 | 0.04% | 137,068,181 |
| 2021-09-08 | 2021-09-06 | 161.800 | 583,898 | +347,837 | 0.03% | 94,474,696 |
| 2021-09-07 | 2021-09-03 | 158.600 | 236,061 | -38,678 | 0.01% | 37,439,275 |
| 2021-09-06 | 2021-09-02 | 163.200 | 274,739 | +142,360 | 0.01% | 44,837,405 |
| 2021-09-03 | 2021-09-01 | 154.600 | 132,379 | -39,748 | 0.01% | 20,465,793 |
| 2021-09-02 | 2021-08-31 | 152.800 | 172,127 | +111,964 | 0.01% | 26,301,006 |
| 2021-09-01 | 2021-08-30 | 151.800 | 60,163 | -40,568 | 0.00% | 9,132,743 |
| 2021-08-31 | 2021-08-27 | 150.500 | 100,731 | -238,154 | 0.00% | 15,160,016 |
| 2021-08-30 | 2021-08-26 | 148.900 | 338,885 | -150,802 | 0.01% | 50,459,976 |
| 2021-08-27 | 2021-08-25 | 149.900 | 489,687 | -71,292 | 0.02% | 73,404,081 |
| 2021-08-26 | 2021-08-24 | 146.200 | 560,979 | -356,256 | 0.02% | 82,015,130 |
| 2021-08-25 | 2021-08-23 | 134.600 | 917,235 | +41,966 | 0.04% | 123,459,831 |
| 2021-08-24 | 2021-08-20 | 133.500 | 875,269 | +698,924 | 0.04% | 116,848,412 |
| 2021-08-23 | 2021-08-19 | 136.000 | 176,345 | +1,946 | 0.01% | 23,982,920 |
| 2021-08-20 | 2021-08-18 | 139.400 | 174,399 | +6,842 | 0.01% | 24,311,221 |
| 2021-08-19 | 2021-08-17 | 138.700 | 167,557 | -20,376 | 0.01% | 23,240,156 |
| 2021-08-18 | 2021-08-16 | 146.700 | 187,933 | +35,954 | 0.01% | 27,569,771 |
| 2021-08-17 | 2021-08-13 | 154.100 | 151,979 | -16,932 | 0.01% | 23,419,964 |
| 2021-08-16 | 2021-08-12 | 159.000 | 168,911 | +6,950 | 0.01% | 26,856,849 |
| 2021-08-13 | 2021-08-11 | 162.400 | 161,961 | -322,170 | 0.01% | 26,302,466 |
| 2021-08-12 | 2021-08-10 | 164.000 | 484,131 | -101,496 | 0.02% | 79,397,484 |
| 2021-08-11 | 2021-08-09 | 159.300 | 585,627 | +95,954 | 0.03% | 93,290,381 |
| 2021-08-10 | 2021-08-06 | 161.000 | 489,673 | +62,880 | 0.02% | 78,837,353 |
| 2021-08-09 | 2021-08-05 | 159.200 | 426,793 | +42,608 | 0.02% | 67,945,446 |
| 2021-08-06 | 2021-08-04 | 161.700 | 384,185 | -387,969 | 0.02% | 62,122,714 |
| 2021-08-05 | 2021-08-03 | 161.100 | 772,154 | +261,388 | 0.03% | 124,394,009 |
| 2021-08-04 | 2021-08-02 | 161.600 | 510,766 | +351,114 | 0.02% | 82,539,786 |
| 2021-08-03 | 2021-07-30 | 158.200 | 159,652 | -204,076 | 0.01% | 25,256,946 |
| 2021-08-02 | 2021-07-29 | 164.800 | 363,728 | -234,948 | 0.02% | 59,942,374 |
| 2021-07-30 | 2021-07-28 | 153.300 | 598,676 | +47,870 | 0.03% | 91,777,031 |
| 2021-07-29 | 2021-07-27 | 148.300 | 550,806 | +265,854 | 0.02% | 81,684,530 |
| 2021-07-28 | 2021-07-26 | 160.000 | 284,952 | +257,372 | 0.01% | 45,592,320 |
| 2021-07-27 | 2021-07-23 | 171.800 | 27,580 | -463,962 | 0.00% | 4,738,244 |
| 2021-07-26 | 2021-07-22 | 175.400 | 491,542 | -30,664 | 0.02% | 86,216,467 |
| 2021-07-23 | 2021-07-21 | 172.100 | 522,206 | +508,642 | 0.02% | 89,871,653 |
| 2021-07-22 | 2021-07-20 | 171.900 | 13,564 | -391,658 | 0.00% | 2,331,652 |
| 2021-07-21 | 2021-07-19 | 172.500 | 405,222 | +134,404 | 0.02% | 69,900,795 |
| 2021-07-20 | 2021-07-16 | 179.300 | 270,818 | +195,012 | 0.01% | 48,557,667 |
| 2021-07-19 | 2021-07-15 | 178.600 | 75,806 | +63,346 | 0.00% | 13,538,952 |
| 2021-07-16 | 2021-07-14 | 179.500 | 12,460 | -67,370 | 0.00% | 2,236,570 |
| 2021-07-15 | 2021-07-13 | 180.800 | 79,830 | -27,450 | 0.00% | 14,433,264 |
| 2021-07-14 | 2021-07-12 | 175.000 | 107,280 | -257,088 | 0.00% | 18,774,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 364,368 | -131,506 | 0.02% | 63,545,779 |
| 2021-07-12 | 2021-07-08 | 173.500 | 495,874 | +28,994 | 0.02% | 86,034,139 |
| 2021-07-09 | 2021-07-07 | 181.900 | 466,880 | +165,164 | 0.02% | 84,925,472 |
| 2021-07-08 | 2021-07-06 | 185.900 | 301,716 | +18,224 | 0.01% | 56,089,004 |
| 2021-07-07 | 2021-07-05 | 185.300 | 283,492 | +259,422 | 0.01% | 52,531,068 |
| 2021-07-06 | 2021-07-02 | 193.300 | 24,070 | +7,228 | 0.00% | 4,652,731 |
| 2021-07-05 | 2021-06-30 | 199.400 | 16,842 | +13,686 | 0.00% | 3,358,295 |
| 2021-07-02 | 2021-06-29 | 197.200 | 3,156 | -78,766 | 0.00% | 622,363 |
| 2021-06-30 | 2021-06-28 | 196.700 | 81,922 | +73,700 | 0.00% | 16,114,057 |
| 2021-06-29 | 2021-06-25 | 190.500 | 8,222 | -5,252 | 0.00% | 1,566,291 |
| 2021-06-28 | 2021-06-24 | 185.000 | 13,474 | +3,398 | 0.00% | 2,492,690 |
| 2021-06-25 | 2021-06-23 | 182.700 | 10,076 | -41,244 | 0.00% | 1,840,885 |
| 2021-06-24 | 2021-06-22 | 179.000 | 51,320 | +42,122 | 0.00% | 9,186,280 |
| 2021-06-23 | 2021-06-21 | 181.000 | 9,198 | -197,866 | 0.00% | 1,664,838 |
| 2021-06-22 | 2021-06-18 | 181.400 | 207,064 | +33,244 | 0.01% | 37,561,410 |
| 2021-06-21 | 2021-06-17 | 179.800 | 173,820 | -136,626 | 0.01% | 31,252,836 |
| 2021-06-18 | 2021-06-16 | 180.600 | 310,446 | +101,436 | 0.01% | 56,066,548 |
| 2021-06-17 | 2021-06-15 | 183.600 | 209,010 | -21,912 | 0.01% | 38,374,236 |
| 2021-06-16 | 2021-06-11 | 183.100 | 230,922 | -11,094 | 0.01% | 42,281,818 |
| 2021-06-15 | 2021-06-10 | 182.500 | 242,016 | +38,986 | 0.01% | 44,167,920 |
| 2021-06-11 | 2021-06-09 | 183.700 | 203,030 | +512 | 0.01% | 37,296,611 |
| 2021-06-10 | 2021-06-08 | 184.200 | 202,518 | +57,920 | 0.01% | 37,303,816 |
| 2021-06-09 | 2021-06-07 | 185.200 | 144,598 | +41,354 | 0.01% | 26,779,550 |
| 2021-06-08 | 2021-06-04 | 184.600 | 103,244 | +77,954 | 0.00% | 19,058,842 |
| 2021-06-07 | 2021-06-03 | 190.500 | 25,290 | +994 | 0.00% | 4,817,745 |
| 2021-06-04 | 2021-06-02 | 196.200 | 24,296 | -40,945 | 0.00% | 4,766,875 |
| 2021-06-03 | 2021-06-01 | 195.500 | 65,241 | +38,751 | 0.00% | 12,754,616 |
| 2021-06-02 | 2021-05-31 | 192.500 | 26,490 | -22,029 | 0.00% | 5,099,325 |
| 2021-06-01 | 2021-05-28 | 187.800 | 48,519 | +11,168 | 0.00% | 9,111,868 |
| 2021-05-31 | 2021-05-27 | 189.600 | 37,351 | -12,378 | 0.00% | 7,081,750 |
| 2021-05-28 | 2021-05-26 | 189.400 | 49,729 | -2,750 | 0.00% | 9,418,673 |
| 2021-05-27 | 2021-05-25 | 187.400 | 52,479 | -63,175 | 0.00% | 9,834,565 |
| 2021-05-26 | 2021-05-24 | 184.000 | 115,654 | +101,200 | 0.01% | 21,280,336 |
| 2021-05-25 | 2021-05-21 | 188.700 | 14,454 | -433,086 | 0.00% | 2,727,470 |
| 2021-05-24 | 2021-05-20 | 186.000 | 447,540 | -155,350 | 0.02% | 83,242,440 |
| 2021-05-21 | 2021-05-18 | 186.700 | 602,890 | +182,130 | 0.03% | 112,559,563 |
| 2021-05-20 | 2021-05-17 | 183.000 | 420,760 | -649,580 | 0.02% | 76,999,080 |
| 2021-05-18 | 2021-05-14 | 176.100 | 1,070,340 | -50,058 | 0.05% | 188,486,874 |
| 2021-05-17 | 2021-05-13 | 178.800 | 1,120,398 | -132,610 | 0.05% | 200,327,162 |
| 2021-05-14 | 2021-05-12 | 184.000 | 1,253,008 | +70,600 | 0.06% | 230,553,472 |
| 2021-05-13 | 2021-05-11 | 176.600 | 1,182,408 | +176,162 | 0.05% | 208,813,253 |
| 2021-05-12 | 2021-05-10 | 183.000 | 1,006,246 | +40,240 | 0.04% | 184,143,018 |
| 2021-05-11 | 2021-05-07 | 185.500 | 966,006 | +42,674 | 0.04% | 179,194,113 |
| 2021-05-10 | 2021-05-06 | 189.700 | 923,332 | +16,750 | 0.04% | 175,156,080 |
| 2021-05-07 | 2021-05-05 | 194.300 | 906,582 | +22,476 | 0.04% | 176,148,883 |
| 2021-05-06 | 2021-05-04 | 201.400 | 884,106 | -74,900 | 0.04% | 178,058,948 |
| 2021-05-05 | 2021-05-03 | 204.400 | 959,006 | +5,331 | 0.04% | 196,020,826 |
| 2021-05-04 | 2021-04-30 | 205.800 | 953,675 | -52,800 | 0.04% | 196,266,315 |
| 2021-05-03 | 2021-04-29 | 210.800 | 1,006,475 | -8,532 | 0.04% | 212,164,930 |
| 2021-04-30 | 2021-04-28 | 211.800 | 1,015,007 | -132,700 | 0.04% | 214,978,483 |
| 2021-04-29 | 2021-04-27 | 211.200 | 1,147,707 | +195,400 | 0.05% | 242,395,718 |
| 2021-04-28 | 2021-04-26 | 214.600 | 952,307 | -202,232 | 0.04% | 204,365,082 |
| 2021-04-27 | 2021-04-23 | 210.400 | 1,154,539 | -100 | 0.05% | 242,915,006 |
| 2021-04-26 | 2021-04-22 | 208.000 | 1,154,639 | -82,850 | 0.05% | 240,164,912 |
| 2021-04-23 | 2021-04-21 | 201.600 | 1,237,489 | -24,465 | 0.05% | 249,477,782 |
| 2021-04-22 | 2021-04-20 | 205.200 | 1,261,954 | -20,378 | 0.06% | 258,952,961 |
| 2021-04-21 | 2021-04-19 | 210.600 | 1,282,332 | +81,800 | 0.06% | 270,059,119 |
| 2021-04-20 | 2021-04-16 | 207.000 | 1,200,532 | +56,430 | 0.05% | 248,510,124 |
| 2021-04-19 | 2021-04-15 | 210.400 | 1,144,102 | +59,344 | 0.05% | 240,719,061 |
| 2021-04-16 | 2021-04-14 | 212.000 | 1,084,758 | +148 | 0.05% | 229,968,696 |
| 2021-04-15 | 2021-04-13 | 205.400 | 1,084,610 | +208,304 | 0.05% | 222,778,894 |
| 2021-04-14 | 2021-04-12 | 210.000 | 876,306 | +83,654 | 0.04% | 184,024,260 |
| 2021-04-13 | 2021-04-09 | 218.000 | 792,652 | -115,098 | 0.03% | 172,798,136 |
| 2021-04-12 | 2021-04-08 | 218.600 | 907,750 | +6,600 | 0.04% | 198,434,150 |
| 2021-04-09 | 2021-04-07 | 221.400 | 901,150 | -74,600 | 0.04% | 199,514,610 |
| 2021-04-08 | 2021-04-01 | 218.200 | 975,750 | +233,750 | 0.04% | 212,908,650 |
| 2021-04-07 | 2021-03-31 | 213.000 | 742,000 | +16,550 | 0.03% | 158,046,000 |
| 2021-04-01 | 2021-03-30 | 201.800 | 725,450 | +193,900 | 0.03% | 146,395,810 |
| 2021-03-31 | 2021-03-29 | 203.400 | 531,550 | +242,100 | 0.02% | 108,117,270 |
| 2021-03-30 | 2021-03-26 | 214.000 | 289,450 | -27,050 | 0.01% | 61,942,300 |
| 2021-03-29 | 2021-03-25 | 226.600 | 316,500 | +28,000 | 0.01% | 71,718,900 |
| 2021-03-26 | 2021-03-24 | 250.800 | 288,500 | +1,650 | 0.01% | 72,355,800 |
| 2021-03-25 | 2021-03-23 | 252.000 | 286,850 | 0.01% | 72,286,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy