History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 16,850 | +0 | 0.00% | 2,121,415 |
| 2025-10-13 | 2025-10-09 | 133.500 | 16,850 | +0 | 0.00% | 2,249,475 |
| 2025-10-10 | 2025-10-08 | 135.000 | 16,850 | +0 | 0.00% | 2,274,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 16,850 | +0 | 0.00% | 2,345,520 |
| 2025-10-08 | 2025-10-03 | 138.200 | 16,850 | +0 | 0.00% | 2,328,670 |
| 2025-10-06 | 2025-10-02 | 139.200 | 16,850 | +14,500 | 0.00% | 2,345,520 |
| 2025-10-03 | 2025-09-30 | 133.200 | 2,350 | -1,000 | 0.00% | 313,020 |
| 2025-10-02 | 2025-09-29 | 131.500 | 3,350 | +1,100 | 0.00% | 440,525 |
| 2025-09-26 | 2025-09-24 | 128.600 | 2,250 | -1,000 | 0.00% | 289,350 |
| 2025-09-25 | 2025-09-23 | 128.400 | 3,250 | +1,000 | 0.00% | 417,300 |
| 2025-09-24 | 2025-09-22 | 135.700 | 2,250 | -1,400 | 0.00% | 305,325 |
| 2025-09-23 | 2025-09-19 | 131.500 | 3,650 | +500 | 0.00% | 479,975 |
| 2025-09-22 | 2025-09-18 | 132.800 | 3,150 | -300 | 0.00% | 418,320 |
| 2025-09-19 | 2025-09-17 | 131.000 | 3,450 | +400 | 0.00% | 451,950 |
| 2025-09-16 | 2025-09-12 | 115.100 | 3,050 | +500 | 0.00% | 351,055 |
| 2025-09-10 | 2025-09-08 | 106.200 | 2,550 | -700 | 0.00% | 270,810 |
| 2025-09-05 | 2025-09-03 | 94.000 | 3,250 | -300 | 0.00% | 305,500 |
| 2025-09-04 | 2025-09-02 | 91.450 | 3,550 | +300 | 0.00% | 324,648 |
| 2025-09-03 | 2025-09-01 | 92.850 | 3,250 | -300 | 0.00% | 301,762 |
| 2025-09-02 | 2025-08-29 | 89.400 | 3,550 | -400 | 0.00% | 317,370 |
| 2025-08-29 | 2025-08-27 | 87.700 | 3,950 | -500 | 0.00% | 346,415 |
| 2025-08-27 | 2025-08-25 | 91.000 | 4,450 | -300 | 0.00% | 404,950 |
| 2025-08-25 | 2025-08-21 | 85.000 | 4,750 | -100 | 0.00% | 403,750 |
| 2025-08-22 | 2025-08-20 | 87.250 | 4,850 | +300 | 0.00% | 423,162 |
| 2025-08-15 | 2025-08-13 | 88.150 | 4,550 | -600 | 0.00% | 401,082 |
| 2025-08-13 | 2025-08-11 | 85.800 | 5,150 | +200 | 0.00% | 441,870 |
| 2025-08-01 | 2025-07-30 | 85.500 | 4,950 | +200 | 0.00% | 423,225 |
| 2025-07-29 | 2025-07-25 | 88.600 | 4,750 | +500 | 0.00% | 420,850 |
| 2025-07-28 | 2025-07-24 | 90.150 | 4,250 | +300 | 0.00% | 383,138 |
| 2025-07-25 | 2025-07-23 | 93.300 | 3,950 | -800 | 0.00% | 368,535 |
| 2025-07-24 | 2025-07-22 | 87.950 | 4,750 | -200 | 0.00% | 417,762 |
| 2025-07-21 | 2025-07-17 | 85.600 | 4,950 | +200 | 0.00% | 423,720 |
| 2025-07-18 | 2025-07-16 | 88.550 | 4,750 | +200 | 0.00% | 420,612 |
| 2025-07-17 | 2025-07-15 | 87.700 | 4,550 | -200 | 0.00% | 399,035 |
| 2025-07-16 | 2025-07-14 | 84.150 | 4,750 | +200 | 0.00% | 399,712 |
| 2025-07-10 | 2025-07-08 | 88.950 | 4,550 | -50 | 0.00% | 404,722 |
| 2025-07-04 | 2025-07-02 | 84.000 | 4,600 | -400 | 0.00% | 386,400 |
| 2025-07-03 | 2025-06-30 | 83.450 | 5,000 | -200 | 0.00% | 417,250 |
| 2025-07-02 | 2025-06-27 | 83.850 | 5,200 | +300 | 0.00% | 436,020 |
| 2025-06-27 | 2025-06-25 | 85.400 | 4,900 | +600 | 0.00% | 418,460 |
| 2025-06-24 | 2025-06-20 | 82.900 | 4,300 | -200 | 0.00% | 356,470 |
| 2025-06-20 | 2025-06-18 | 83.350 | 4,500 | -200 | 0.00% | 375,075 |
| 2025-06-12 | 2025-06-10 | 85.650 | 4,700 | -200 | 0.00% | 402,555 |
| 2025-06-04 | 2025-06-02 | 81.400 | 4,900 | +200 | 0.00% | 398,860 |
| 2025-05-26 | 2025-05-22 | 82.650 | 4,700 | +200 | 0.00% | 388,455 |
| 2025-05-19 | 2025-05-15 | 89.500 | 4,500 | +300 | 0.00% | 402,750 |
| 2025-05-16 | 2025-05-14 | 90.800 | 4,200 | -300 | 0.00% | 381,360 |
| 2025-05-14 | 2025-05-12 | 88.800 | 4,500 | -200 | 0.00% | 399,600 |
| 2025-05-13 | 2025-05-09 | 84.550 | 4,700 | +200 | 0.00% | 397,385 |
| 2025-05-12 | 2025-05-08 | 85.000 | 4,500 | +200 | 0.00% | 382,500 |
| 2025-05-09 | 2025-05-07 | 87.400 | 4,300 | +300 | 0.00% | 375,820 |
| 2025-05-08 | 2025-05-06 | 87.800 | 4,000 | -200 | 0.00% | 351,200 |
| 2025-05-07 | 2025-05-02 | 87.450 | 4,200 | -300 | 0.00% | 367,290 |
| 2025-05-02 | 2025-04-29 | 86.650 | 4,500 | +300 | 0.00% | 389,925 |
| 2025-04-29 | 2025-04-25 | 87.600 | 4,200 | -300 | 0.00% | 367,920 |
| 2025-04-10 | 2025-04-08 | 78.600 | 4,500 | -200 | 0.00% | 353,700 |
| 2025-04-02 | 2025-03-31 | 89.950 | 4,700 | +300 | 0.00% | 422,765 |
| 2025-03-28 | 2025-03-26 | 93.350 | 4,400 | -300 | 0.00% | 410,740 |
| 2025-03-21 | 2025-03-19 | 99.200 | 4,700 | +700 | 0.00% | 466,240 |
| 2025-03-20 | 2025-03-18 | 103.300 | 4,000 | -200 | 0.00% | 413,200 |
| 2025-03-18 | 2025-03-14 | 91.650 | 4,200 | -800 | 0.00% | 384,930 |
| 2025-03-14 | 2025-03-12 | 90.050 | 5,000 | +300 | 0.00% | 450,250 |
| 2025-03-13 | 2025-03-11 | 92.250 | 4,700 | +500 | 0.00% | 433,575 |
| 2025-03-10 | 2025-03-06 | 91.150 | 4,200 | -800 | 0.00% | 382,830 |
| 2025-03-07 | 2025-03-05 | 87.500 | 5,000 | -3,000 | 0.00% | 437,500 |
| 2025-03-05 | 2025-03-03 | 83.300 | 8,000 | -300 | 0.00% | 666,400 |
| 2025-03-04 | 2025-02-28 | 83.500 | 8,300 | +3,500 | 0.00% | 693,050 |
| 2025-02-28 | 2025-02-26 | 88.850 | 4,800 | -3,000 | 0.00% | 426,480 |
| 2025-02-27 | 2025-02-25 | 86.000 | 7,800 | +3,000 | 0.00% | 670,800 |
| 2025-02-26 | 2025-02-24 | 89.500 | 4,800 | -3,000 | 0.00% | 429,600 |
| 2025-02-25 | 2025-02-21 | 89.500 | 7,800 | +200 | 0.00% | 698,100 |
| 2025-02-24 | 2025-02-20 | 85.500 | 7,600 | +400 | 0.00% | 649,800 |
| 2025-02-21 | 2025-02-19 | 88.350 | 7,200 | +3,300 | 0.00% | 636,120 |
| 2025-02-20 | 2025-02-18 | 90.200 | 3,900 | +500 | 0.00% | 351,780 |
| 2025-02-19 | 2025-02-17 | 89.850 | 3,400 | +1,000 | 0.00% | 305,490 |
| 2025-02-17 | 2025-02-13 | 94.000 | 2,400 | -400 | 0.00% | 225,600 |
| 2025-02-12 | 2025-02-10 | 89.450 | 2,800 | -300 | 0.00% | 250,460 |
| 2025-02-10 | 2025-02-06 | 86.650 | 3,100 | +300 | 0.00% | 268,615 |
| 2025-02-06 | 2025-02-04 | 87.350 | 2,800 | -4,000 | 0.00% | 244,580 |
| 2025-02-05 | 2025-02-03 | 84.450 | 6,800 | +200 | 0.00% | 574,260 |
| 2025-02-04 | 2025-01-28 | 87.800 | 6,600 | -500 | 0.00% | 579,480 |
| 2025-01-27 | 2025-01-23 | 79.800 | 7,100 | +200 | 0.00% | 566,580 |
| 2025-01-15 | 2025-01-13 | 75.900 | 6,900 | -50 | 0.00% | 523,710 |
| 2025-01-03 | 2024-12-31 | 82.700 | 6,950 | +300 | 0.00% | 574,765 |
| 2024-12-18 | 2024-12-16 | 87.200 | 6,650 | -200 | 0.00% | 579,880 |
| 2024-12-16 | 2024-12-12 | 87.600 | 6,850 | -200 | 0.00% | 600,060 |
| 2024-12-10 | 2024-12-06 | 84.950 | 7,050 | -200 | 0.00% | 598,898 |
| 2024-11-28 | 2024-11-26 | 81.100 | 7,250 | -200 | 0.00% | 587,975 |
| 2024-11-14 | 2024-11-12 | 83.700 | 7,450 | +2,000 | 0.00% | 623,565 |
| 2024-11-12 | 2024-11-08 | 88.950 | 5,450 | +2,000 | 0.00% | 484,778 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,450 | +400 | 0.00% | 306,015 |
| 2024-10-04 | 2024-10-02 | 115.200 | 3,050 | -200 | 0.00% | 351,360 |
| 2024-10-03 | 2024-09-30 | 105.600 | 3,250 | -1,500 | 0.00% | 343,200 |
| 2024-10-02 | 2024-09-27 | 100.600 | 4,750 | -100 | 0.00% | 477,850 |
| 2024-09-27 | 2024-09-25 | 88.700 | 4,850 | +50 | 0.00% | 430,195 |
| 2024-09-26 | 2024-09-24 | 88.900 | 4,800 | -200 | 0.00% | 426,720 |
| 2024-09-19 | 2024-09-16 | 82.600 | 5,000 | -200 | 0.00% | 413,000 |
| 2024-08-06 | 2024-08-02 | 83.500 | 5,200 | -4,000 | 0.00% | 434,200 |
| 2024-08-01 | 2024-07-30 | 87.150 | 9,200 | -300 | 0.00% | 801,780 |
| 2024-07-31 | 2024-07-29 | 86.800 | 9,500 | +4,000 | 0.00% | 824,600 |
| 2024-07-30 | 2024-07-26 | 85.600 | 5,500 | +300 | 0.00% | 470,800 |
| 2024-07-25 | 2024-07-23 | 88.250 | 5,200 | +200 | 0.00% | 458,900 |
| 2024-07-17 | 2024-07-15 | 93.950 | 5,000 | +200 | 0.00% | 469,750 |
| 2024-07-16 | 2024-07-12 | 99.500 | 4,800 | -200 | 0.00% | 477,600 |
| 2024-07-12 | 2024-07-10 | 95.050 | 5,000 | -550 | 0.00% | 475,250 |
| 2024-07-09 | 2024-07-05 | 86.400 | 5,550 | +250 | 0.00% | 479,520 |
| 2024-06-24 | 2024-06-20 | 88.850 | 5,300 | -2,000 | 0.00% | 470,905 |
| 2024-06-05 | 2024-06-03 | 95.000 | 7,300 | -1,200 | 0.00% | 693,500 |
| 2024-06-03 | 2024-05-30 | 94.800 | 8,500 | +2,000 | 0.00% | 805,800 |
| 2024-05-29 | 2024-05-27 | 98.100 | 6,500 | +200 | 0.00% | 637,650 |
| 2024-05-27 | 2024-05-23 | 99.050 | 6,300 | +1,400 | 0.00% | 624,015 |
| 2024-05-24 | 2024-05-22 | 100.800 | 4,900 | +100 | 0.00% | 493,920 |
| 2024-05-22 | 2024-05-20 | 107.400 | 4,800 | +500 | 0.00% | 515,520 |
| 2024-05-21 | 2024-05-17 | 110.900 | 4,300 | -1,250 | 0.00% | 476,870 |
| 2024-05-16 | 2024-05-13 | 107.400 | 5,550 | +200 | 0.00% | 596,070 |
| 2024-05-10 | 2024-05-08 | 106.900 | 5,350 | +200 | 0.00% | 571,915 |
| 2024-05-08 | 2024-05-06 | 110.700 | 5,150 | +1,200 | 0.00% | 570,105 |
| 2024-05-07 | 2024-05-03 | 110.000 | 3,950 | +200 | 0.00% | 434,500 |
| 2024-04-30 | 2024-04-26 | 100.900 | 3,750 | +1,250 | 0.00% | 378,375 |
| 2024-03-13 | 2024-03-11 | 97.550 | 2,500 | -2,600 | 0.00% | 243,875 |
| 2024-03-04 | 2024-02-29 | 99.550 | 5,100 | +100 | 0.00% | 507,705 |
| 2024-02-16 | 2024-02-14 | 102.600 | 5,000 | +2,600 | 0.00% | 513,000 |
| 2024-01-26 | 2024-01-24 | 105.100 | 2,400 | -50 | 0.00% | 252,240 |
| 2024-01-17 | 2024-01-15 | 100.500 | 2,450 | +50 | 0.00% | 246,225 |
| 2023-11-29 | 2023-11-27 | 119.800 | 2,400 | -2,500 | 0.00% | 287,520 |
| 2023-11-24 | 2023-11-22 | 112.200 | 4,900 | -100 | 0.00% | 549,780 |
| 2023-11-23 | 2023-11-21 | 107.400 | 5,000 | -600 | 0.00% | 537,000 |
| 2023-11-22 | 2023-11-20 | 104.500 | 5,600 | +600 | 0.00% | 585,200 |
| 2023-11-21 | 2023-11-17 | 103.500 | 5,000 | -50 | 0.00% | 517,500 |
| 2023-11-07 | 2023-11-03 | 105.300 | 5,050 | +200 | 0.00% | 531,765 |
| 2023-10-25 | 2023-10-20 | 104.300 | 4,850 | -500 | 0.00% | 505,855 |
| 2023-10-24 | 2023-10-19 | 107.700 | 5,350 | +2,000 | 0.00% | 576,195 |
| 2023-10-17 | 2023-10-13 | 124.600 | 3,350 | +600 | 0.00% | 417,410 |
| 2023-10-16 | 2023-10-12 | 131.500 | 2,750 | -200 | 0.00% | 361,625 |
| 2023-10-12 | 2023-10-10 | 129.800 | 2,950 | +200 | 0.00% | 382,910 |
| 2023-10-10 | 2023-10-06 | 127.800 | 2,750 | -400 | 0.00% | 351,450 |
| 2023-10-06 | 2023-10-04 | 124.100 | 3,150 | +400 | 0.00% | 390,915 |
| 2023-10-04 | 2023-09-29 | 133.400 | 2,750 | -200 | 0.00% | 366,850 |
| 2023-10-03 | 2023-09-28 | 128.800 | 2,950 | -100 | 0.00% | 379,960 |
| 2023-09-21 | 2023-09-19 | 130.900 | 3,050 | +200 | 0.00% | 399,245 |
| 2023-08-28 | 2023-08-24 | 134.400 | 2,850 | +300 | 0.00% | 383,040 |
| 2023-07-25 | 2023-07-21 | 140.600 | 2,550 | -50 | 0.00% | 358,530 |
| 2023-07-14 | 2023-07-12 | 142.000 | 2,600 | -100 | 0.00% | 369,200 |
| 2023-07-13 | 2023-07-11 | 139.200 | 2,700 | -100 | 0.00% | 375,840 |
| 2023-07-05 | 2023-07-03 | 138.900 | 2,800 | -4,250 | 0.00% | 388,920 |
| 2023-06-29 | 2023-06-27 | 139.000 | 7,050 | -200 | 0.00% | 979,950 |
| 2023-06-27 | 2023-06-23 | 138.200 | 7,250 | +200 | 0.00% | 1,001,950 |
| 2023-06-23 | 2023-06-20 | 142.700 | 7,050 | +200 | 0.00% | 1,006,035 |
| 2023-06-07 | 2023-06-05 | 129.900 | 6,850 | +4,250 | 0.00% | 889,815 |
| 2023-06-05 | 2023-06-01 | 121.600 | 2,600 | -100 | 0.00% | 316,160 |
| 2023-04-19 | 2023-04-17 | 131.000 | 2,700 | -200 | 0.00% | 353,700 |
| 2023-04-18 | 2023-04-14 | 130.000 | 2,900 | -300 | 0.00% | 377,000 |
| 2023-04-13 | 2023-04-11 | 135.200 | 3,200 | +500 | 0.00% | 432,640 |
| 2023-04-06 | 2023-04-03 | 145.600 | 2,700 | +100 | 0.00% | 393,120 |
| 2023-03-27 | 2023-03-23 | 150.900 | 2,600 | -100 | 0.00% | 392,340 |
| 2023-03-22 | 2023-03-20 | 143.500 | 2,700 | -500 | 0.00% | 387,450 |
| 2023-03-21 | 2023-03-17 | 142.200 | 3,200 | -500 | 0.00% | 455,040 |
| 2023-03-20 | 2023-03-16 | 125.100 | 3,700 | -800 | 0.00% | 462,870 |
| 2023-03-17 | 2023-03-15 | 133.600 | 4,500 | -700 | 0.00% | 601,200 |
| 2023-03-16 | 2023-03-14 | 129.000 | 5,200 | +200 | 0.00% | 670,800 |
| 2023-03-15 | 2023-03-13 | 134.000 | 5,000 | +1,000 | 0.00% | 670,000 |
| 2023-03-14 | 2023-03-10 | 129.500 | 4,000 | -500 | 0.00% | 518,000 |
| 2023-03-10 | 2023-03-08 | 139.500 | 4,500 | +1,100 | 0.00% | 627,750 |
| 2023-03-09 | 2023-03-07 | 144.200 | 3,400 | +600 | 0.00% | 490,280 |
| 2023-03-06 | 2023-03-02 | 141.900 | 2,800 | +100 | 0.00% | 397,320 |
| 2023-03-03 | 2023-03-01 | 145.000 | 2,700 | -600 | 0.00% | 391,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 3,300 | -200 | 0.00% | 444,840 |
| 2023-02-28 | 2023-02-24 | 131.400 | 3,500 | +200 | 0.00% | 459,900 |
| 2023-02-27 | 2023-02-23 | 139.800 | 3,300 | +400 | 0.00% | 461,340 |
| 2023-02-21 | 2023-02-17 | 141.300 | 2,900 | +200 | 0.00% | 409,770 |
| 2023-02-20 | 2023-02-16 | 148.100 | 2,700 | +100 | 0.00% | 399,870 |
| 2023-02-17 | 2023-02-15 | 149.100 | 2,600 | -450 | 0.00% | 387,660 |
| 2023-02-14 | 2023-02-10 | 140.400 | 3,050 | +550 | 0.00% | 428,220 |
| 2023-02-09 | 2023-02-07 | 162.500 | 2,500 | -100 | 0.00% | 406,250 |
| 2023-02-07 | 2023-02-03 | 144.800 | 2,600 | +100 | 0.00% | 376,480 |
| 2023-01-11 | 2023-01-09 | 131.400 | 2,500 | -50 | 0.00% | 328,500 |
| 2022-12-07 | 2022-12-05 | 117.900 | 2,550 | -1,500 | 0.00% | 300,645 |
| 2022-12-06 | 2022-12-02 | 106.100 | 4,050 | +500 | 0.00% | 429,705 |
| 2022-11-17 | 2022-11-15 | 97.000 | 3,550 | -1,000 | 0.00% | 344,350 |
| 2022-11-02 | 2022-10-31 | 75.100 | 4,550 | -50 | 0.00% | 341,705 |
| 2022-11-01 | 2022-10-28 | 75.700 | 4,600 | -500 | 0.00% | 348,220 |
| 2022-10-25 | 2022-10-21 | 89.750 | 5,100 | +1,000 | 0.00% | 457,725 |
| 2022-10-24 | 2022-10-20 | 91.500 | 4,100 | +1,500 | 0.00% | 375,150 |
| 2022-07-06 | 2022-07-04 | 151.900 | 2,600 | +50 | 0.00% | 394,940 |
| 2022-06-21 | 2022-06-17 | 138.900 | 2,550 | +100 | 0.00% | 354,195 |
| 2022-06-20 | 2022-06-16 | 138.200 | 2,450 | +50 | 0.00% | 338,590 |
| 2022-06-13 | 2022-06-09 | 149.800 | 2,400 | +150 | 0.00% | 359,520 |
| 2022-06-07 | 2022-06-02 | 139.100 | 2,250 | +100 | 0.00% | 312,975 |
| 2022-05-31 | 2022-05-27 | 132.200 | 2,150 | +50 | 0.00% | 284,230 |
| 2022-05-30 | 2022-05-26 | 115.700 | 2,100 | +50 | 0.00% | 242,970 |
| 2022-05-26 | 2022-05-24 | 117.300 | 2,050 | +50 | 0.00% | 240,465 |
| 2022-05-24 | 2022-05-20 | 123.600 | 2,000 | -100 | 0.00% | 247,200 |
| 2022-05-16 | 2022-05-12 | 104.500 | 2,100 | +50 | 0.00% | 219,450 |
| 2022-05-12 | 2022-05-10 | 109.500 | 2,050 | +50 | 0.00% | 224,475 |
| 2022-04-13 | 2022-04-11 | 128.200 | 2,000 | +100 | 0.00% | 256,400 |
| 2022-01-13 | 2022-01-11 | 146.500 | 1,900 | -100 | 0.00% | 278,350 |
| 2022-01-04 | 2021-12-31 | 144.600 | 2,000 | -50 | 0.00% | 289,200 |
| 2021-12-07 | 2021-12-03 | 143.000 | 2,050 | -500 | 0.00% | 293,150 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,550 | +500 | 0.00% | 432,735 |
| 2021-10-22 | 2021-10-20 | 177.100 | 2,050 | -150 | 0.00% | 363,055 |
| 2021-10-06 | 2021-10-04 | 145.900 | 2,200 | -100 | 0.00% | 320,980 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,300 | -50 | 0.00% | 378,580 |
| 2021-08-27 | 2021-08-25 | 149.900 | 2,350 | -200 | 0.00% | 352,265 |
| 2021-08-23 | 2021-08-19 | 136.000 | 2,550 | -150 | 0.00% | 346,800 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,700 | -100 | 0.00% | 413,910 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,800 | +100 | 0.00% | 415,240 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,700 | -100 | 0.00% | 501,930 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,800 | -150 | 0.00% | 552,160 |
| 2021-06-04 | 2021-06-02 | 196.200 | 2,950 | -100 | 0.00% | 578,790 |
| 2021-06-03 | 2021-06-01 | 195.500 | 3,050 | -300 | 0.00% | 596,275 |
| 2021-05-28 | 2021-05-26 | 189.400 | 3,350 | +300 | 0.00% | 634,490 |
| 2021-05-26 | 2021-05-24 | 184.000 | 3,050 | +100 | 0.00% | 561,200 |
| 2021-05-17 | 2021-05-13 | 178.800 | 2,950 | -100 | 0.00% | 527,460 |
| 2021-05-14 | 2021-05-12 | 184.000 | 3,050 | +100 | 0.00% | 561,200 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,950 | -150 | 0.00% | 547,225 |
| 2021-05-10 | 2021-05-06 | 189.700 | 3,100 | -200 | 0.00% | 588,070 |
| 2021-05-07 | 2021-05-05 | 194.300 | 3,300 | -100 | 0.00% | 641,190 |
| 2021-05-03 | 2021-04-29 | 210.800 | 3,400 | -300 | 0.00% | 716,720 |
| 2021-04-30 | 2021-04-28 | 211.800 | 3,700 | -700 | 0.00% | 783,660 |
| 2021-04-29 | 2021-04-27 | 211.200 | 4,400 | +300 | 0.00% | 929,280 |
| 2021-04-28 | 2021-04-26 | 214.600 | 4,100 | -200 | 0.00% | 879,860 |
| 2021-04-26 | 2021-04-22 | 208.000 | 4,300 | -200 | 0.00% | 894,400 |
| 2021-04-22 | 2021-04-20 | 205.200 | 4,500 | +300 | 0.00% | 923,400 |
| 2021-04-21 | 2021-04-19 | 210.600 | 4,200 | -400 | 0.00% | 884,520 |
| 2021-04-20 | 2021-04-16 | 207.000 | 4,600 | +400 | 0.00% | 952,200 |
| 2021-04-16 | 2021-04-14 | 212.000 | 4,200 | -800 | 0.00% | 890,400 |
| 2021-04-15 | 2021-04-13 | 205.400 | 5,000 | +400 | 0.00% | 1,027,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 4,600 | +600 | 0.00% | 1,002,800 |
| 2021-04-12 | 2021-04-08 | 218.600 | 4,000 | -300 | 0.00% | 874,400 |
| 2021-04-08 | 2021-04-01 | 218.200 | 4,300 | +300 | 0.00% | 938,260 |
| 2021-04-07 | 2021-03-31 | 213.000 | 4,000 | -300 | 0.00% | 852,000 |
| 2021-04-01 | 2021-03-30 | 201.800 | 4,300 | +100 | 0.00% | 867,740 |
| 2021-03-31 | 2021-03-29 | 203.400 | 4,200 | +150 | 0.00% | 854,280 |
| 2021-03-30 | 2021-03-26 | 214.000 | 4,050 | +1,200 | 0.00% | 866,700 |
| 2021-03-29 | 2021-03-25 | 226.600 | 2,850 | +950 | 0.00% | 645,810 |
| 2021-03-26 | 2021-03-24 | 250.800 | 1,900 | -250 | 0.00% | 476,520 |
| 2021-03-25 | 2021-03-23 | 252.000 | 2,150 | 0.00% | 541,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy