History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 359,951 | +0 | 0.02% | 45,317,831 |
| 2025-10-13 | 2025-10-09 | 133.500 | 359,951 | +0 | 0.02% | 48,053,458 |
| 2025-10-10 | 2025-10-08 | 135.000 | 359,951 | -5,600 | 0.02% | 48,593,385 |
| 2025-10-09 | 2025-10-06 | 139.200 | 365,551 | -750 | 0.02% | 50,884,699 |
| 2025-10-08 | 2025-10-03 | 138.200 | 366,301 | +16,900 | 0.02% | 50,622,798 |
| 2025-10-06 | 2025-10-02 | 139.200 | 349,401 | +5,150 | 0.02% | 48,636,619 |
| 2025-10-03 | 2025-09-30 | 133.200 | 344,251 | -900 | 0.02% | 45,854,233 |
| 2025-10-02 | 2025-09-29 | 131.500 | 345,151 | -6,850 | 0.02% | 45,387,356 |
| 2025-09-30 | 2025-09-26 | 129.100 | 352,001 | -5,800 | 0.02% | 45,443,329 |
| 2025-09-29 | 2025-09-25 | 131.600 | 357,801 | +2,700 | 0.02% | 47,086,612 |
| 2025-09-26 | 2025-09-24 | 128.600 | 355,101 | +3,950 | 0.02% | 45,665,989 |
| 2025-09-25 | 2025-09-23 | 128.400 | 351,151 | +4,000 | 0.02% | 45,087,788 |
| 2025-09-24 | 2025-09-22 | 135.700 | 347,151 | -13,250 | 0.02% | 47,108,391 |
| 2025-09-23 | 2025-09-19 | 131.500 | 360,401 | +2,500 | 0.02% | 47,392,732 |
| 2025-09-22 | 2025-09-18 | 132.800 | 357,901 | +9,950 | 0.02% | 47,529,253 |
| 2025-09-19 | 2025-09-17 | 131.000 | 347,951 | -16,100 | 0.02% | 45,581,581 |
| 2025-09-18 | 2025-09-16 | 113.200 | 364,051 | +30,050 | 0.02% | 41,210,573 |
| 2025-09-17 | 2025-09-15 | 112.300 | 334,001 | +5,250 | 0.02% | 37,508,312 |
| 2025-09-16 | 2025-09-12 | 115.100 | 328,751 | -37,900 | 0.01% | 37,839,240 |
| 2025-09-15 | 2025-09-11 | 106.500 | 366,651 | +30,600 | 0.02% | 39,048,332 |
| 2025-09-12 | 2025-09-10 | 109.100 | 336,051 | +4,800 | 0.02% | 36,663,164 |
| 2025-09-11 | 2025-09-09 | 106.100 | 331,251 | +400 | 0.01% | 35,145,731 |
| 2025-09-10 | 2025-09-08 | 106.200 | 330,851 | -15,850 | 0.01% | 35,136,376 |
| 2025-09-09 | 2025-09-05 | 97.000 | 346,701 | -8,350 | 0.02% | 33,629,997 |
| 2025-09-08 | 2025-09-04 | 96.000 | 355,051 | -9,300 | 0.02% | 34,084,896 |
| 2025-09-05 | 2025-09-03 | 94.000 | 364,351 | -4,500 | 0.02% | 34,248,994 |
| 2025-09-04 | 2025-09-02 | 91.450 | 368,851 | +2,850 | 0.02% | 33,731,424 |
| 2025-09-03 | 2025-09-01 | 92.850 | 366,001 | -6,900 | 0.02% | 33,983,193 |
| 2025-09-02 | 2025-08-29 | 89.400 | 372,901 | -9,900 | 0.02% | 33,337,349 |
| 2025-09-01 | 2025-08-28 | 86.600 | 382,801 | +2,600 | 0.02% | 33,150,567 |
| 2025-08-29 | 2025-08-27 | 87.700 | 380,201 | +4,300 | 0.02% | 33,343,628 |
| 2025-08-28 | 2025-08-26 | 89.350 | 375,901 | +7,950 | 0.02% | 33,586,754 |
| 2025-08-27 | 2025-08-25 | 91.000 | 367,951 | -46,650 | 0.02% | 33,483,541 |
| 2025-08-26 | 2025-08-22 | 85.650 | 414,601 | -1,000 | 0.02% | 35,510,576 |
| 2025-08-25 | 2025-08-21 | 85.000 | 415,601 | +2,150 | 0.02% | 35,326,085 |
| 2025-08-22 | 2025-08-20 | 87.250 | 413,451 | -650 | 0.02% | 36,073,600 |
| 2025-08-21 | 2025-08-19 | 87.900 | 414,101 | -3,200 | 0.02% | 36,399,478 |
| 2025-08-20 | 2025-08-18 | 87.900 | 417,301 | +650 | 0.02% | 36,680,758 |
| 2025-08-19 | 2025-08-15 | 87.050 | 416,651 | +1,300 | 0.02% | 36,269,470 |
| 2025-08-18 | 2025-08-14 | 87.950 | 415,351 | +5,650 | 0.02% | 36,530,120 |
| 2025-08-15 | 2025-08-13 | 88.150 | 409,701 | -299,800 | 0.02% | 36,115,143 |
| 2025-08-14 | 2025-08-12 | 84.650 | 709,501 | +51,000 | 0.03% | 60,059,260 |
| 2025-08-13 | 2025-08-11 | 85.800 | 658,501 | +1,400 | 0.03% | 56,499,386 |
| 2025-08-12 | 2025-08-08 | 85.650 | 657,101 | -100 | 0.03% | 56,280,701 |
| 2025-08-11 | 2025-08-07 | 86.700 | 657,201 | -49,200 | 0.03% | 56,979,327 |
| 2025-08-08 | 2025-08-06 | 85.300 | 706,401 | +3,450 | 0.03% | 60,256,005 |
| 2025-08-07 | 2025-08-05 | 86.000 | 702,951 | +1,000 | 0.03% | 60,453,786 |
| 2025-08-06 | 2025-08-04 | 86.100 | 701,951 | +17,150 | 0.03% | 60,437,981 |
| 2025-08-05 | 2025-08-01 | 85.500 | 684,801 | -14,200 | 0.03% | 58,550,486 |
| 2025-08-04 | 2025-07-31 | 84.600 | 699,001 | +6,450 | 0.03% | 59,135,485 |
| 2025-08-01 | 2025-07-30 | 85.500 | 692,551 | +197,950 | 0.03% | 59,213,110 |
| 2025-07-31 | 2025-07-29 | 87.250 | 494,601 | -13,000 | 0.02% | 43,153,937 |
| 2025-07-30 | 2025-07-28 | 88.950 | 507,601 | -350 | 0.02% | 45,151,109 |
| 2025-07-29 | 2025-07-25 | 88.600 | 507,951 | +103,600 | 0.02% | 45,004,459 |
| 2025-07-28 | 2025-07-24 | 90.150 | 404,351 | +16,950 | 0.02% | 36,452,243 |
| 2025-07-25 | 2025-07-23 | 93.300 | 387,401 | -4,650 | 0.02% | 36,144,513 |
| 2025-07-24 | 2025-07-22 | 87.950 | 392,051 | +1,400 | 0.02% | 34,480,885 |
| 2025-07-23 | 2025-07-21 | 86.750 | 390,651 | +1,300 | 0.02% | 33,888,974 |
| 2025-07-22 | 2025-07-18 | 86.000 | 389,351 | +100 | 0.02% | 33,484,186 |
| 2025-07-21 | 2025-07-17 | 85.600 | 389,251 | +5,950 | 0.02% | 33,319,886 |
| 2025-07-18 | 2025-07-16 | 88.550 | 383,301 | -1,200 | 0.02% | 33,941,304 |
| 2025-07-17 | 2025-07-15 | 87.700 | 384,501 | -1,850 | 0.02% | 33,720,738 |
| 2025-07-16 | 2025-07-14 | 84.150 | 386,351 | +13,150 | 0.02% | 32,511,437 |
| 2025-07-15 | 2025-07-11 | 86.500 | 373,201 | +3,100 | 0.02% | 32,281,886 |
| 2025-07-14 | 2025-07-10 | 86.900 | 370,101 | -1,000 | 0.02% | 32,161,777 |
| 2025-07-11 | 2025-07-09 | 87.950 | 371,101 | +2,950 | 0.02% | 32,638,333 |
| 2025-07-10 | 2025-07-08 | 88.950 | 368,151 | +12,450 | 0.02% | 32,747,031 |
| 2025-07-09 | 2025-07-07 | 85.900 | 355,701 | +450 | 0.02% | 30,554,716 |
| 2025-07-08 | 2025-07-04 | 85.900 | 355,251 | +600 | 0.02% | 30,516,061 |
| 2025-07-03 | 2025-06-30 | 83.450 | 354,651 | -100 | 0.02% | 29,595,626 |
| 2025-07-02 | 2025-06-27 | 83.850 | 354,751 | +750 | 0.02% | 29,745,871 |
| 2025-06-30 | 2025-06-26 | 85.750 | 354,001 | +19,150 | 0.02% | 30,355,586 |
| 2025-06-27 | 2025-06-25 | 85.400 | 334,851 | +3,100 | 0.02% | 28,596,275 |
| 2025-06-26 | 2025-06-24 | 84.100 | 331,751 | +5,950 | 0.01% | 27,900,259 |
| 2025-06-25 | 2025-06-23 | 83.200 | 325,801 | -400 | 0.01% | 27,106,643 |
| 2025-06-24 | 2025-06-20 | 82.900 | 326,201 | +400 | 0.01% | 27,042,063 |
| 2025-06-23 | 2025-06-19 | 82.150 | 325,801 | +1,000 | 0.01% | 26,764,552 |
| 2025-06-19 | 2025-06-17 | 85.250 | 324,801 | -600 | 0.01% | 27,689,285 |
| 2025-06-18 | 2025-06-16 | 85.400 | 325,401 | -500 | 0.01% | 27,789,245 |
| 2025-06-17 | 2025-06-13 | 85.250 | 325,901 | -300 | 0.01% | 27,783,060 |
| 2025-06-16 | 2025-06-12 | 85.800 | 326,201 | -3,000 | 0.01% | 27,988,046 |
| 2025-06-13 | 2025-06-11 | 86.750 | 329,201 | -400 | 0.01% | 28,558,187 |
| 2025-06-12 | 2025-06-10 | 85.650 | 329,601 | +1,800 | 0.01% | 28,230,326 |
| 2025-06-11 | 2025-06-09 | 86.050 | 327,801 | -8,700 | 0.01% | 28,207,276 |
| 2025-06-09 | 2025-06-05 | 83.950 | 336,501 | -2,050 | 0.02% | 28,249,259 |
| 2025-06-06 | 2025-06-04 | 83.050 | 338,551 | +50 | 0.02% | 28,116,661 |
| 2025-06-05 | 2025-06-03 | 82.100 | 338,501 | +850 | 0.02% | 27,790,932 |
| 2025-06-04 | 2025-06-02 | 81.400 | 337,651 | +4,200 | 0.02% | 27,484,791 |
| 2025-06-03 | 2025-05-30 | 81.650 | 333,451 | +1,000 | 0.01% | 27,226,274 |
| 2025-06-02 | 2025-05-29 | 84.800 | 332,451 | +6,300 | 0.01% | 28,191,845 |
| 2025-05-30 | 2025-05-28 | 82.600 | 326,151 | +2,400 | 0.01% | 26,940,073 |
| 2025-05-29 | 2025-05-27 | 81.850 | 323,751 | -4,150 | 0.01% | 26,499,019 |
| 2025-05-28 | 2025-05-26 | 81.900 | 327,901 | +2,500 | 0.01% | 26,855,092 |
| 2025-05-27 | 2025-05-23 | 83.100 | 325,401 | +2,250 | 0.01% | 27,040,823 |
| 2025-05-26 | 2025-05-22 | 82.650 | 323,151 | +5,450 | 0.01% | 26,708,430 |
| 2025-05-23 | 2025-05-21 | 86.100 | 317,701 | +1,650 | 0.01% | 27,354,056 |
| 2025-05-22 | 2025-05-20 | 87.800 | 316,051 | -200 | 0.01% | 27,749,278 |
| 2025-05-21 | 2025-05-19 | 86.450 | 316,251 | +10,500 | 0.01% | 27,339,899 |
| 2025-05-20 | 2025-05-16 | 88.500 | 305,751 | -8,400 | 0.01% | 27,058,964 |
| 2025-05-19 | 2025-05-15 | 89.500 | 314,151 | -700 | 0.01% | 28,116,514 |
| 2025-05-16 | 2025-05-14 | 90.800 | 314,851 | -900 | 0.01% | 28,588,471 |
| 2025-05-15 | 2025-05-13 | 87.300 | 315,751 | +650 | 0.01% | 27,565,062 |
| 2025-05-14 | 2025-05-12 | 88.800 | 315,101 | +6,400 | 0.01% | 27,980,969 |
| 2025-05-13 | 2025-05-09 | 84.550 | 308,701 | +3,100 | 0.01% | 26,100,670 |
| 2025-05-12 | 2025-05-08 | 85.000 | 305,601 | +3,850 | 0.01% | 25,976,085 |
| 2025-05-09 | 2025-05-07 | 87.400 | 301,751 | -1,600 | 0.01% | 26,373,037 |
| 2025-05-08 | 2025-05-06 | 87.800 | 303,351 | -2,350 | 0.01% | 26,634,218 |
| 2025-05-07 | 2025-05-02 | 87.450 | 305,701 | -2,000 | 0.01% | 26,733,552 |
| 2025-05-02 | 2025-04-29 | 86.650 | 307,701 | +4,900 | 0.01% | 26,662,292 |
| 2025-04-30 | 2025-04-28 | 86.900 | 302,801 | +1,050 | 0.01% | 26,313,407 |
| 2025-04-29 | 2025-04-25 | 87.600 | 301,751 | -2,800 | 0.01% | 26,433,388 |
| 2025-04-28 | 2025-04-24 | 84.350 | 304,551 | +350 | 0.01% | 25,688,877 |
| 2025-04-25 | 2025-04-23 | 84.200 | 304,201 | -1,750 | 0.01% | 25,613,724 |
| 2025-04-24 | 2025-04-22 | 81.750 | 305,951 | +1,350 | 0.01% | 25,011,494 |
| 2025-04-23 | 2025-04-17 | 82.550 | 304,601 | -400 | 0.01% | 25,144,813 |
| 2025-04-22 | 2025-04-16 | 80.500 | 305,001 | -1,500 | 0.01% | 24,552,580 |
| 2025-04-17 | 2025-04-15 | 82.300 | 306,501 | -200 | 0.01% | 25,225,032 |
| 2025-04-16 | 2025-04-14 | 82.250 | 306,701 | -900 | 0.01% | 25,226,157 |
| 2025-04-15 | 2025-04-11 | 79.100 | 307,601 | -400 | 0.01% | 24,331,239 |
| 2025-04-14 | 2025-04-10 | 79.550 | 308,001 | +1,050 | 0.01% | 24,501,480 |
| 2025-04-11 | 2025-04-09 | 77.700 | 306,951 | -2,900 | 0.01% | 23,850,093 |
| 2025-04-10 | 2025-04-08 | 78.600 | 309,851 | +4,750 | 0.01% | 24,354,289 |
| 2025-04-09 | 2025-04-07 | 75.500 | 305,101 | -12,800 | 0.01% | 23,035,126 |
| 2025-04-08 | 2025-04-03 | 87.800 | 317,901 | -450 | 0.01% | 27,911,708 |
| 2025-04-07 | 2025-04-02 | 90.000 | 318,351 | +400 | 0.01% | 28,651,590 |
| 2025-04-03 | 2025-04-01 | 89.000 | 317,951 | +4,150 | 0.01% | 28,297,639 |
| 2025-04-02 | 2025-03-31 | 89.950 | 313,801 | -7,950 | 0.01% | 28,226,400 |
| 2025-04-01 | 2025-03-28 | 93.350 | 321,751 | -6,300 | 0.01% | 30,035,456 |
| 2025-03-31 | 2025-03-27 | 95.100 | 328,051 | +100 | 0.01% | 31,197,650 |
| 2025-03-28 | 2025-03-26 | 93.350 | 327,951 | -1,500 | 0.01% | 30,614,226 |
| 2025-03-27 | 2025-03-25 | 92.100 | 329,451 | +1,750 | 0.01% | 30,342,437 |
| 2025-03-26 | 2025-03-24 | 93.550 | 327,701 | -500 | 0.01% | 30,656,429 |
| 2025-03-25 | 2025-03-21 | 91.450 | 328,201 | +10,100 | 0.01% | 30,013,981 |
| 2025-03-24 | 2025-03-20 | 93.800 | 318,101 | -16,250 | 0.01% | 29,837,874 |
| 2025-03-21 | 2025-03-19 | 99.200 | 334,351 | -600 | 0.02% | 33,167,619 |
| 2025-03-20 | 2025-03-18 | 103.300 | 334,951 | -13,400 | 0.02% | 34,600,438 |
| 2025-03-19 | 2025-03-17 | 92.050 | 348,351 | -3,250 | 0.02% | 32,065,710 |
| 2025-03-18 | 2025-03-14 | 91.650 | 351,601 | +3,600 | 0.02% | 32,224,232 |
| 2025-03-17 | 2025-03-13 | 89.450 | 348,001 | -3,500 | 0.02% | 31,128,689 |
| 2025-03-14 | 2025-03-12 | 90.050 | 351,501 | -450 | 0.02% | 31,652,665 |
| 2025-03-13 | 2025-03-11 | 92.250 | 351,951 | -250 | 0.02% | 32,467,480 |
| 2025-03-12 | 2025-03-10 | 92.000 | 352,201 | +650 | 0.02% | 32,402,492 |
| 2025-03-11 | 2025-03-07 | 90.800 | 351,551 | -11,600 | 0.02% | 31,920,831 |
| 2025-03-10 | 2025-03-06 | 91.150 | 363,151 | -31,250 | 0.02% | 33,101,214 |
| 2025-03-07 | 2025-03-05 | 87.500 | 394,401 | -5,800 | 0.02% | 34,510,088 |
| 2025-03-06 | 2025-03-04 | 84.750 | 400,201 | -3,000 | 0.02% | 33,917,035 |
| 2025-03-05 | 2025-03-03 | 83.300 | 403,201 | +9,550 | 0.02% | 33,586,643 |
| 2025-03-04 | 2025-02-28 | 83.500 | 393,651 | +19,050 | 0.02% | 32,869,858 |
| 2025-03-03 | 2025-02-27 | 87.750 | 374,601 | +8,300 | 0.02% | 32,871,238 |
| 2025-02-28 | 2025-02-26 | 88.850 | 366,301 | +200 | 0.02% | 32,545,844 |
| 2025-02-27 | 2025-02-25 | 86.000 | 366,101 | +1,850 | 0.02% | 31,484,686 |
| 2025-02-26 | 2025-02-24 | 89.500 | 364,251 | -5,200 | 0.02% | 32,600,464 |
| 2025-02-25 | 2025-02-21 | 89.500 | 369,451 | +9,200 | 0.02% | 33,065,864 |
| 2025-02-24 | 2025-02-20 | 85.500 | 360,251 | +4,600 | 0.02% | 30,801,460 |
| 2025-02-21 | 2025-02-19 | 88.350 | 355,651 | +4,600 | 0.02% | 31,421,766 |
| 2025-02-20 | 2025-02-18 | 90.200 | 351,051 | +3,000 | 0.02% | 31,664,800 |
| 2025-02-19 | 2025-02-17 | 89.850 | 348,051 | +20,800 | 0.02% | 31,272,382 |
| 2025-02-18 | 2025-02-14 | 96.550 | 327,251 | +4,650 | 0.01% | 31,596,084 |
| 2025-02-17 | 2025-02-13 | 94.000 | 322,601 | -100 | 0.01% | 30,324,494 |
| 2025-02-14 | 2025-02-12 | 88.900 | 322,701 | +6,000 | 0.01% | 28,688,119 |
| 2025-02-13 | 2025-02-11 | 88.750 | 316,701 | -7,450 | 0.01% | 28,107,214 |
| 2025-02-12 | 2025-02-10 | 89.450 | 324,151 | +12,250 | 0.01% | 28,995,307 |
| 2025-02-11 | 2025-02-07 | 86.250 | 311,901 | +1,600 | 0.01% | 26,901,461 |
| 2025-02-10 | 2025-02-06 | 86.650 | 310,301 | +4,050 | 0.01% | 26,887,582 |
| 2025-02-07 | 2025-02-05 | 87.800 | 306,251 | -2,100 | 0.01% | 26,888,838 |
| 2025-02-06 | 2025-02-04 | 87.350 | 308,351 | +1,350 | 0.01% | 26,934,460 |
| 2025-02-05 | 2025-02-03 | 84.450 | 307,001 | +6,150 | 0.01% | 25,926,234 |
| 2025-02-04 | 2025-01-28 | 87.800 | 300,851 | -5,550 | 0.01% | 26,414,718 |
| 2025-02-03 | 2025-01-24 | 81.550 | 306,401 | +50,550 | 0.01% | 24,987,002 |
| 2025-01-27 | 2025-01-23 | 79.800 | 255,851 | +2,000 | 0.01% | 20,416,910 |
| 2025-01-24 | 2025-01-22 | 80.150 | 253,851 | -200 | 0.01% | 20,346,158 |
| 2025-01-23 | 2025-01-21 | 81.750 | 254,051 | -2,600 | 0.01% | 20,768,669 |
| 2025-01-22 | 2025-01-20 | 80.800 | 256,651 | -1,200 | 0.01% | 20,737,401 |
| 2025-01-21 | 2025-01-17 | 78.650 | 257,851 | +150 | 0.01% | 20,279,981 |
| 2025-01-20 | 2025-01-16 | 79.100 | 257,701 | +100 | 0.01% | 20,384,149 |
| 2025-01-16 | 2025-01-14 | 77.550 | 257,601 | +1,300 | 0.01% | 19,976,958 |
| 2025-01-15 | 2025-01-13 | 75.900 | 256,301 | +1,400 | 0.01% | 19,453,246 |
| 2025-01-14 | 2025-01-10 | 77.700 | 254,901 | +2,150 | 0.01% | 19,805,808 |
| 2025-01-13 | 2025-01-09 | 78.850 | 252,751 | +800 | 0.01% | 19,929,416 |
| 2025-01-10 | 2025-01-08 | 79.850 | 251,951 | +1,100 | 0.01% | 20,118,287 |
| 2025-01-09 | 2025-01-07 | 80.450 | 250,851 | +3,050 | 0.01% | 20,180,963 |
| 2025-01-08 | 2025-01-06 | 80.750 | 247,801 | +100 | 0.01% | 20,009,931 |
| 2025-01-07 | 2025-01-03 | 81.050 | 247,701 | +900 | 0.01% | 20,076,166 |
| 2025-01-06 | 2025-01-02 | 80.800 | 246,801 | +600 | 0.01% | 19,941,521 |
| 2025-01-03 | 2024-12-31 | 82.700 | 246,201 | -50 | 0.01% | 20,360,823 |
| 2024-12-30 | 2024-12-24 | 85.650 | 246,251 | -950 | 0.01% | 21,091,398 |
| 2024-12-27 | 2024-12-20 | 81.950 | 247,201 | +3,250 | 0.01% | 20,258,122 |
| 2024-12-23 | 2024-12-19 | 84.100 | 243,951 | -150 | 0.01% | 20,516,279 |
| 2024-12-20 | 2024-12-18 | 87.750 | 244,101 | -1,450 | 0.01% | 21,419,863 |
| 2024-12-18 | 2024-12-16 | 87.200 | 245,551 | -100 | 0.01% | 21,412,047 |
| 2024-12-17 | 2024-12-13 | 86.850 | 245,651 | -350 | 0.01% | 21,334,789 |
| 2024-12-16 | 2024-12-12 | 87.600 | 246,001 | -1,900 | 0.01% | 21,549,688 |
| 2024-12-13 | 2024-12-11 | 85.500 | 247,901 | -550 | 0.01% | 21,195,536 |
| 2024-12-12 | 2024-12-10 | 85.550 | 248,451 | -1,850 | 0.01% | 21,254,983 |
| 2024-12-11 | 2024-12-09 | 87.100 | 250,301 | +1,600 | 0.01% | 21,801,217 |
| 2024-12-10 | 2024-12-06 | 84.950 | 248,701 | +100 | 0.01% | 21,127,150 |
| 2024-12-09 | 2024-12-05 | 83.850 | 248,601 | -2,000 | 0.01% | 20,845,194 |
| 2024-12-06 | 2024-12-04 | 83.650 | 250,601 | +100 | 0.01% | 20,962,774 |
| 2024-12-05 | 2024-12-03 | 84.150 | 250,501 | -1,200 | 0.01% | 21,079,659 |
| 2024-12-04 | 2024-12-02 | 82.900 | 251,701 | +250 | 0.01% | 20,866,013 |
| 2024-12-03 | 2024-11-29 | 81.300 | 251,451 | +2,000 | 0.01% | 20,442,966 |
| 2024-12-02 | 2024-11-28 | 80.450 | 249,451 | +550 | 0.01% | 20,068,333 |
| 2024-11-29 | 2024-11-27 | 82.350 | 248,901 | -300 | 0.01% | 20,496,997 |
| 2024-11-28 | 2024-11-26 | 81.100 | 249,201 | -4,850 | 0.01% | 20,210,201 |
| 2024-11-27 | 2024-11-25 | 77.850 | 254,051 | -300 | 0.01% | 19,777,870 |
| 2024-11-26 | 2024-11-22 | 76.650 | 254,351 | +7,200 | 0.01% | 19,496,004 |
| 2024-11-25 | 2024-11-21 | 83.850 | 247,151 | -300 | 0.01% | 20,723,611 |
| 2024-11-22 | 2024-11-20 | 84.000 | 247,451 | -8,000 | 0.01% | 20,785,884 |
| 2024-11-21 | 2024-11-19 | 83.350 | 255,451 | -5,200 | 0.01% | 21,291,841 |
| 2024-11-20 | 2024-11-18 | 81.800 | 260,651 | +1,250 | 0.01% | 21,321,252 |
| 2024-11-19 | 2024-11-15 | 82.250 | 259,401 | +8,350 | 0.01% | 21,335,732 |
| 2024-11-18 | 2024-11-14 | 81.000 | 251,051 | +17,916 | 0.01% | 20,335,131 |
| 2024-11-15 | 2024-11-13 | 83.250 | 233,135 | +550 | 0.01% | 19,408,489 |
| 2024-11-14 | 2024-11-12 | 83.700 | 232,585 | +7,550 | 0.01% | 19,467,364 |
| 2024-11-13 | 2024-11-11 | 87.200 | 225,035 | +600 | 0.01% | 19,623,052 |
| 2024-11-12 | 2024-11-08 | 88.950 | 224,435 | -2,500 | 0.01% | 19,963,493 |
| 2024-11-11 | 2024-11-07 | 89.800 | 226,935 | -4,100 | 0.01% | 20,378,763 |
| 2024-11-08 | 2024-11-06 | 88.400 | 231,035 | +3,900 | 0.01% | 20,423,494 |
| 2024-11-07 | 2024-11-05 | 90.300 | 227,135 | -6,400 | 0.01% | 20,510,290 |
| 2024-11-06 | 2024-11-04 | 88.250 | 233,535 | +1,400 | 0.01% | 20,609,464 |
| 2024-11-05 | 2024-11-01 | 88.350 | 232,135 | -5,000 | 0.01% | 20,509,127 |
| 2024-11-04 | 2024-10-31 | 89.200 | 237,135 | +5,150 | 0.01% | 21,152,442 |
| 2024-11-01 | 2024-10-30 | 89.200 | 231,985 | +100 | 0.01% | 20,693,062 |
| 2024-10-31 | 2024-10-29 | 90.850 | 231,885 | -100 | 0.01% | 21,066,752 |
| 2024-10-30 | 2024-10-28 | 88.500 | 231,985 | +1,200 | 0.01% | 20,530,672 |
| 2024-10-29 | 2024-10-25 | 87.050 | 230,785 | +4,750 | 0.01% | 20,089,834 |
| 2024-10-28 | 2024-10-24 | 86.750 | 226,035 | +150 | 0.01% | 19,608,536 |
| 2024-10-25 | 2024-10-23 | 88.700 | 225,885 | +4,750 | 0.01% | 20,036,000 |
| 2024-10-24 | 2024-10-22 | 88.350 | 221,135 | +750 | 0.01% | 19,537,277 |
| 2024-10-23 | 2024-10-21 | 91.000 | 220,385 | -2,100 | 0.01% | 20,055,035 |
| 2024-10-22 | 2024-10-18 | 93.300 | 222,485 | -800 | 0.01% | 20,757,850 |
| 2024-10-21 | 2024-10-17 | 90.800 | 223,285 | -150 | 0.01% | 20,274,278 |
| 2024-10-18 | 2024-10-16 | 91.700 | 223,435 | +1,400 | 0.01% | 20,488,990 |
| 2024-10-17 | 2024-10-15 | 92.600 | 222,035 | +7,850 | 0.01% | 20,560,441 |
| 2024-10-16 | 2024-10-14 | 98.350 | 214,185 | +3,400 | 0.01% | 21,065,095 |
| 2024-10-15 | 2024-10-10 | 101.000 | 210,785 | -1,700 | 0.01% | 21,289,285 |
| 2024-10-14 | 2024-10-09 | 99.150 | 212,485 | +2,900 | 0.01% | 21,067,888 |
| 2024-10-10 | 2024-10-08 | 100.100 | 209,585 | -1,750 | 0.01% | 20,979,458 |
| 2024-10-09 | 2024-10-07 | 111.000 | 211,335 | +17,650 | 0.01% | 23,458,185 |
| 2024-10-08 | 2024-10-04 | 110.500 | 193,685 | +3,550 | 0.01% | 21,402,192 |
| 2024-10-07 | 2024-10-03 | 108.800 | 190,135 | +1,350 | 0.01% | 20,686,688 |
| 2024-10-04 | 2024-10-02 | 115.200 | 188,785 | -1,700 | 0.01% | 21,748,032 |
| 2024-10-03 | 2024-09-30 | 105.600 | 190,485 | -4,850 | 0.01% | 20,115,216 |
| 2024-10-02 | 2024-09-27 | 100.600 | 195,335 | -13,000 | 0.01% | 19,650,701 |
| 2024-09-30 | 2024-09-26 | 95.750 | 208,335 | -4,350 | 0.01% | 19,948,076 |
| 2024-09-27 | 2024-09-25 | 88.700 | 212,685 | -2,300 | 0.01% | 18,865,160 |
| 2024-09-26 | 2024-09-24 | 88.900 | 214,985 | -18,100 | 0.01% | 19,112,166 |
| 2024-09-25 | 2024-09-23 | 84.650 | 233,085 | +200 | 0.01% | 19,730,645 |
| 2024-09-24 | 2024-09-20 | 85.450 | 232,885 | -2,100 | 0.01% | 19,900,023 |
| 2024-09-23 | 2024-09-19 | 85.300 | 234,985 | -6,100 | 0.01% | 20,044,220 |
| 2024-09-20 | 2024-09-17 | 83.050 | 241,085 | +1,500 | 0.01% | 20,022,109 |
| 2024-09-19 | 2024-09-16 | 82.600 | 239,585 | +150 | 0.01% | 19,789,721 |
| 2024-09-17 | 2024-09-13 | 82.050 | 239,435 | -3,450 | 0.01% | 19,645,642 |
| 2024-09-16 | 2024-09-12 | 81.600 | 242,885 | -3,000 | 0.01% | 19,819,416 |
| 2024-09-13 | 2024-09-11 | 80.450 | 245,885 | +3,950 | 0.01% | 19,781,448 |
| 2024-09-12 | 2024-09-10 | 80.100 | 241,935 | +100 | 0.01% | 19,378,994 |
| 2024-09-11 | 2024-09-09 | 79.050 | 241,835 | -50,600 | 0.01% | 19,117,057 |
| 2024-09-10 | 2024-09-05 | 79.750 | 292,435 | +50,650 | 0.01% | 23,321,691 |
| 2024-09-09 | 2024-09-04 | 80.650 | 241,785 | +2,000 | 0.01% | 19,499,960 |
| 2024-09-05 | 2024-09-03 | 81.250 | 239,785 | +500 | 0.01% | 19,482,531 |
| 2024-09-03 | 2024-08-30 | 82.950 | 239,285 | -500 | 0.01% | 19,848,691 |
| 2024-09-02 | 2024-08-29 | 81.450 | 239,785 | +4,350 | 0.01% | 19,530,488 |
| 2024-08-30 | 2024-08-28 | 81.900 | 235,435 | +1,650 | 0.01% | 19,282,126 |
| 2024-08-29 | 2024-08-27 | 84.600 | 233,785 | -1,300 | 0.01% | 19,778,211 |
| 2024-08-28 | 2024-08-26 | 83.550 | 235,085 | -2,300 | 0.01% | 19,641,352 |
| 2024-08-27 | 2024-08-23 | 82.200 | 237,385 | +4,700 | 0.01% | 19,513,047 |
| 2024-08-26 | 2024-08-22 | 86.450 | 232,685 | +300 | 0.01% | 20,115,618 |
| 2024-08-23 | 2024-08-21 | 85.000 | 232,385 | +3,850 | 0.01% | 19,752,725 |
| 2024-08-22 | 2024-08-20 | 86.650 | 228,535 | -3,100 | 0.01% | 19,802,558 |
| 2024-08-21 | 2024-08-19 | 85.800 | 231,635 | +1,800 | 0.01% | 19,874,283 |
| 2024-08-19 | 2024-08-15 | 81.450 | 229,835 | +200 | 0.01% | 18,720,061 |
| 2024-08-16 | 2024-08-14 | 82.400 | 229,635 | +350 | 0.01% | 18,921,924 |
| 2024-08-15 | 2024-08-13 | 82.600 | 229,285 | +2,000 | 0.01% | 18,938,941 |
| 2024-08-14 | 2024-08-12 | 82.650 | 227,285 | -1,800 | 0.01% | 18,785,105 |
| 2024-08-13 | 2024-08-09 | 83.200 | 229,085 | -5,650 | 0.01% | 19,059,872 |
| 2024-08-12 | 2024-08-08 | 80.900 | 234,735 | +500 | 0.01% | 18,990,062 |
| 2024-08-09 | 2024-08-07 | 81.250 | 234,235 | -200 | 0.01% | 19,031,594 |
| 2024-08-08 | 2024-08-06 | 80.000 | 234,435 | +600 | 0.01% | 18,754,800 |
| 2024-08-07 | 2024-08-05 | 81.050 | 233,835 | -700 | 0.01% | 18,952,327 |
| 2024-08-06 | 2024-08-02 | 83.500 | 234,535 | +7,300 | 0.01% | 19,583,672 |
| 2024-08-05 | 2024-08-01 | 85.850 | 227,235 | +2,300 | 0.01% | 19,508,125 |
| 2024-08-02 | 2024-07-31 | 87.700 | 224,935 | -100 | 0.01% | 19,726,800 |
| 2024-08-01 | 2024-07-30 | 87.150 | 225,035 | -150 | 0.01% | 19,611,800 |
| 2024-07-31 | 2024-07-29 | 86.800 | 225,185 | -600 | 0.01% | 19,546,058 |
| 2024-07-30 | 2024-07-26 | 85.600 | 225,785 | -200 | 0.01% | 19,327,196 |
| 2024-07-29 | 2024-07-25 | 85.800 | 225,985 | +1,250 | 0.01% | 19,389,513 |
| 2024-07-26 | 2024-07-24 | 87.750 | 224,735 | -200 | 0.01% | 19,720,496 |
| 2024-07-25 | 2024-07-23 | 88.250 | 224,935 | +550 | 0.01% | 19,850,514 |
| 2024-07-24 | 2024-07-22 | 89.450 | 224,385 | +400 | 0.01% | 20,071,238 |
| 2024-07-23 | 2024-07-19 | 88.150 | 223,985 | -550 | 0.01% | 19,744,278 |
| 2024-07-22 | 2024-07-18 | 89.450 | 224,535 | +400 | 0.01% | 20,084,656 |
| 2024-07-19 | 2024-07-17 | 91.650 | 224,135 | +2,500 | 0.01% | 20,541,973 |
| 2024-07-18 | 2024-07-16 | 91.150 | 221,635 | +3,400 | 0.01% | 20,202,030 |
| 2024-07-17 | 2024-07-15 | 93.950 | 218,235 | +12,350 | 0.01% | 20,503,178 |
| 2024-07-16 | 2024-07-12 | 99.500 | 205,885 | +1,900 | 0.01% | 20,485,558 |
| 2024-07-15 | 2024-07-11 | 97.200 | 203,985 | -3,400 | 0.01% | 19,827,342 |
| 2024-07-12 | 2024-07-10 | 95.050 | 207,385 | -68,750 | 0.01% | 19,711,944 |
| 2024-07-10 | 2024-07-08 | 86.400 | 276,135 | +7,000 | 0.01% | 23,858,064 |
| 2024-07-09 | 2024-07-05 | 86.400 | 269,135 | +150 | 0.01% | 23,253,264 |
| 2024-07-08 | 2024-07-04 | 87.300 | 268,985 | +6,450 | 0.01% | 23,482,390 |
| 2024-07-05 | 2024-07-03 | 86.200 | 262,535 | +4,050 | 0.01% | 22,630,517 |
| 2024-07-04 | 2024-07-02 | 83.900 | 258,485 | +1,550 | 0.01% | 21,686,892 |
| 2024-07-03 | 2024-06-28 | 85.250 | 256,935 | -9,200 | 0.01% | 21,903,709 |
| 2024-07-02 | 2024-06-27 | 86.100 | 266,135 | -1,050 | 0.01% | 22,914,224 |
| 2024-06-27 | 2024-06-25 | 86.900 | 267,185 | +450 | 0.01% | 23,218,376 |
| 2024-06-26 | 2024-06-24 | 86.350 | 266,735 | +600 | 0.01% | 23,032,567 |
| 2024-06-25 | 2024-06-21 | 87.350 | 266,135 | +1,050 | 0.01% | 23,246,892 |
| 2024-06-24 | 2024-06-20 | 88.850 | 265,085 | -500 | 0.01% | 23,552,802 |
| 2024-06-21 | 2024-06-19 | 90.450 | 265,585 | +4,200 | 0.01% | 24,022,163 |
| 2024-06-20 | 2024-06-18 | 88.400 | 261,385 | +22,500 | 0.01% | 23,106,434 |
| 2024-06-19 | 2024-06-17 | 90.650 | 238,885 | -9,400 | 0.01% | 21,654,925 |
| 2024-06-18 | 2024-06-14 | 91.600 | 248,285 | +10,350 | 0.01% | 22,742,906 |
| 2024-06-17 | 2024-06-13 | 92.450 | 237,935 | -500 | 0.01% | 21,997,091 |
| 2024-06-14 | 2024-06-12 | 91.350 | 238,435 | +50 | 0.01% | 21,781,037 |
| 2024-06-13 | 2024-06-11 | 92.750 | 238,385 | -100 | 0.01% | 22,110,209 |
| 2024-06-12 | 2024-06-07 | 94.600 | 238,485 | -350 | 0.01% | 22,560,681 |
| 2024-06-11 | 2024-06-06 | 94.650 | 238,835 | -2,000 | 0.01% | 22,605,733 |
| 2024-06-07 | 2024-06-05 | 93.950 | 240,835 | +2,250 | 0.01% | 22,626,448 |
| 2024-06-06 | 2024-06-04 | 94.300 | 238,585 | -2,500 | 0.01% | 22,498,566 |
| 2024-06-05 | 2024-06-03 | 95.000 | 241,085 | +700 | 0.01% | 22,903,075 |
| 2024-06-04 | 2024-05-31 | 93.500 | 240,385 | -72,300 | 0.01% | 22,475,998 |
| 2024-06-03 | 2024-05-30 | 94.800 | 312,685 | -20,950 | 0.01% | 29,642,538 |
| 2024-05-31 | 2024-05-29 | 95.850 | 333,635 | +6,850 | 0.01% | 31,978,915 |
| 2024-05-30 | 2024-05-28 | 97.850 | 326,785 | +27,150 | 0.01% | 31,975,912 |
| 2024-05-29 | 2024-05-27 | 98.100 | 299,635 | +59,950 | 0.01% | 29,394,194 |
| 2024-05-28 | 2024-05-24 | 97.900 | 239,685 | +3,600 | 0.01% | 23,465,162 |
| 2024-05-27 | 2024-05-23 | 99.050 | 236,085 | +51,650 | 0.01% | 23,384,219 |
| 2024-05-24 | 2024-05-22 | 100.800 | 184,435 | +2,850 | 0.01% | 18,591,048 |
| 2024-05-23 | 2024-05-21 | 102.800 | 181,585 | +6,850 | 0.01% | 18,666,938 |
| 2024-05-22 | 2024-05-20 | 107.400 | 174,735 | +6,050 | 0.01% | 18,766,539 |
| 2024-05-21 | 2024-05-17 | 110.900 | 168,685 | -4,450 | 0.01% | 18,707,166 |
| 2024-05-20 | 2024-05-16 | 108.400 | 173,135 | -6,500 | 0.01% | 18,767,834 |
| 2024-05-17 | 2024-05-14 | 109.200 | 179,635 | +3,000 | 0.01% | 19,616,142 |
| 2024-05-16 | 2024-05-13 | 107.400 | 176,635 | +1,400 | 0.01% | 18,970,599 |
| 2024-05-14 | 2024-05-10 | 107.200 | 175,235 | +4,200 | 0.01% | 18,785,192 |
| 2024-05-13 | 2024-05-09 | 107.400 | 171,035 | -100 | 0.01% | 18,369,159 |
| 2024-05-10 | 2024-05-08 | 106.900 | 171,135 | +650 | 0.01% | 18,294,332 |
| 2024-05-09 | 2024-05-07 | 108.300 | 170,485 | +3,350 | 0.01% | 18,463,526 |
| 2024-05-08 | 2024-05-06 | 110.700 | 167,135 | -50 | 0.01% | 18,501,844 |
| 2024-05-07 | 2024-05-03 | 110.000 | 167,185 | -6,300 | 0.01% | 18,390,350 |
| 2024-05-06 | 2024-05-02 | 105.500 | 173,485 | -1,100 | 0.01% | 18,302,668 |
| 2024-05-03 | 2024-04-30 | 104.700 | 174,585 | -400 | 0.01% | 18,279,050 |
| 2024-05-02 | 2024-04-29 | 103.300 | 174,985 | +7,100 | 0.01% | 18,075,950 |
| 2024-04-30 | 2024-04-26 | 100.900 | 167,885 | -2,800 | 0.01% | 16,939,596 |
| 2024-04-29 | 2024-04-25 | 97.900 | 170,685 | -8,850 | 0.01% | 16,710,062 |
| 2024-04-26 | 2024-04-24 | 97.900 | 179,535 | -5,000 | 0.01% | 17,576,476 |
| 2024-04-25 | 2024-04-23 | 96.350 | 184,535 | +700 | 0.01% | 17,779,947 |
| 2024-04-24 | 2024-04-22 | 93.950 | 183,835 | -4,700 | 0.01% | 17,271,298 |
| 2024-04-23 | 2024-04-19 | 92.500 | 188,535 | -2,500 | 0.01% | 17,439,488 |
| 2024-04-22 | 2024-04-18 | 93.550 | 191,035 | +200 | 0.01% | 17,871,324 |
| 2024-04-19 | 2024-04-17 | 93.100 | 190,835 | +2,200 | 0.01% | 17,766,738 |
| 2024-04-18 | 2024-04-16 | 94.150 | 188,635 | +2,150 | 0.01% | 17,759,985 |
| 2024-04-17 | 2024-04-15 | 96.750 | 186,485 | +10,000 | 0.01% | 18,042,424 |
| 2024-04-16 | 2024-04-12 | 97.550 | 176,485 | +1,100 | 0.01% | 17,216,112 |
| 2024-04-15 | 2024-04-11 | 100.800 | 175,385 | +3,200 | 0.01% | 17,678,808 |
| 2024-04-12 | 2024-04-10 | 102.000 | 172,185 | +2,500 | 0.01% | 17,562,870 |
| 2024-04-11 | 2024-04-09 | 100.100 | 169,685 | +1,350 | 0.01% | 16,985,468 |
| 2024-04-10 | 2024-04-08 | 103.500 | 168,335 | -2,000 | 0.01% | 17,422,672 |
| 2024-04-09 | 2024-04-05 | 105.100 | 170,335 | +4,000 | 0.01% | 17,902,208 |
| 2024-04-08 | 2024-04-03 | 104.000 | 166,335 | +2,000 | 0.01% | 17,298,840 |
| 2024-04-05 | 2024-04-02 | 104.900 | 164,335 | -300 | 0.01% | 17,238,742 |
| 2024-04-03 | 2024-03-28 | 102.700 | 164,635 | -3,000 | 0.01% | 16,908,014 |
| 2024-04-02 | 2024-03-27 | 99.450 | 167,635 | +2,300 | 0.01% | 16,671,301 |
| 2024-03-28 | 2024-03-26 | 104.400 | 165,335 | -2,600 | 0.01% | 17,260,974 |
| 2024-03-27 | 2024-03-25 | 100.700 | 167,935 | +500 | 0.01% | 16,911,054 |
| 2024-03-26 | 2024-03-22 | 98.200 | 167,435 | +950 | 0.01% | 16,442,117 |
| 2024-03-25 | 2024-03-21 | 101.000 | 166,485 | -11,800 | 0.01% | 16,814,985 |
| 2024-03-22 | 2024-03-20 | 101.900 | 178,285 | +1,200 | 0.01% | 18,167,242 |
| 2024-03-21 | 2024-03-19 | 101.600 | 177,085 | -1,300 | 0.01% | 17,991,836 |
| 2024-03-20 | 2024-03-18 | 102.200 | 178,385 | +550 | 0.01% | 18,230,947 |
| 2024-03-19 | 2024-03-15 | 101.300 | 177,835 | +1,300 | 0.01% | 18,014,686 |
| 2024-03-18 | 2024-03-14 | 103.700 | 176,535 | +1,400 | 0.01% | 18,306,680 |
| 2024-03-15 | 2024-03-13 | 104.200 | 175,135 | -1,150 | 0.01% | 18,249,067 |
| 2024-03-14 | 2024-03-12 | 102.000 | 176,285 | -650 | 0.01% | 17,981,070 |
| 2024-03-13 | 2024-03-11 | 97.550 | 176,935 | +650 | 0.01% | 17,260,009 |
| 2024-03-12 | 2024-03-08 | 96.200 | 176,285 | +50 | 0.01% | 16,958,617 |
| 2024-03-11 | 2024-03-07 | 95.550 | 176,235 | +100 | 0.01% | 16,839,254 |
| 2024-03-08 | 2024-03-06 | 97.100 | 176,135 | -1,850 | 0.01% | 17,102,708 |
| 2024-03-07 | 2024-03-05 | 95.300 | 177,985 | +1,550 | 0.01% | 16,961,970 |
| 2024-03-06 | 2024-03-04 | 101.100 | 176,435 | -400 | 0.01% | 17,837,578 |
| 2024-03-05 | 2024-03-01 | 101.200 | 176,835 | -2,050 | 0.01% | 17,895,702 |
| 2024-03-04 | 2024-02-29 | 99.550 | 178,885 | +5,250 | 0.01% | 17,808,002 |
| 2024-03-01 | 2024-02-28 | 106.600 | 173,635 | +700 | 0.01% | 18,509,491 |
| 2024-02-29 | 2024-02-27 | 108.500 | 172,935 | +1,850 | 0.01% | 18,763,448 |
| 2024-02-28 | 2024-02-26 | 107.500 | 171,085 | +2,100 | 0.01% | 18,391,638 |
| 2024-02-27 | 2024-02-23 | 109.900 | 168,985 | -8,550 | 0.01% | 18,571,452 |
| 2024-02-26 | 2024-02-22 | 107.000 | 177,535 | +500 | 0.01% | 18,996,245 |
| 2024-02-23 | 2024-02-21 | 105.900 | 177,035 | -1,900 | 0.01% | 18,748,006 |
| 2024-02-22 | 2024-02-20 | 104.000 | 178,935 | +1,000 | 0.01% | 18,609,240 |
| 2024-02-21 | 2024-02-19 | 103.600 | 177,935 | +3,500 | 0.01% | 18,434,066 |
| 2024-02-20 | 2024-02-16 | 106.900 | 174,435 | +28,679 | 0.01% | 18,647,102 |
| 2024-02-19 | 2024-02-15 | 103.700 | 145,756 | -1,450 | 0.01% | 15,114,897 |
| 2024-02-16 | 2024-02-14 | 102.600 | 147,206 | +500 | 0.01% | 15,103,336 |
| 2024-02-15 | 2024-02-09 | 101.200 | 146,706 | +3,650 | 0.01% | 14,846,647 |
| 2024-02-14 | 2024-02-07 | 103.100 | 143,056 | +700 | 0.01% | 14,749,074 |
| 2024-02-08 | 2024-02-06 | 105.800 | 142,356 | +600 | 0.01% | 15,061,265 |
| 2024-02-07 | 2024-02-05 | 100.900 | 141,756 | +500 | 0.01% | 14,303,180 |
| 2024-02-06 | 2024-02-02 | 102.000 | 141,256 | +300 | 0.01% | 14,408,112 |
| 2024-02-02 | 2024-01-31 | 101.400 | 140,956 | -200 | 0.01% | 14,292,938 |
| 2024-01-30 | 2024-01-26 | 103.100 | 141,156 | +50 | 0.01% | 14,553,184 |
| 2024-01-29 | 2024-01-25 | 106.800 | 141,106 | -800 | 0.01% | 15,070,121 |
| 2024-01-26 | 2024-01-24 | 105.100 | 141,906 | -1,700 | 0.01% | 14,914,321 |
| 2024-01-25 | 2024-01-23 | 98.500 | 143,606 | -200 | 0.01% | 14,145,191 |
| 2024-01-23 | 2024-01-19 | 99.200 | 143,806 | +100 | 0.01% | 14,265,555 |
| 2024-01-22 | 2024-01-18 | 99.750 | 143,706 | +50 | 0.01% | 14,334,674 |
| 2024-01-19 | 2024-01-17 | 96.800 | 143,656 | -200 | 0.01% | 13,905,901 |
| 2024-01-18 | 2024-01-16 | 100.700 | 143,856 | -9,850 | 0.01% | 14,486,299 |
| 2024-01-17 | 2024-01-15 | 100.500 | 153,706 | +16,900 | 0.01% | 15,447,453 |
| 2024-01-15 | 2024-01-11 | 114.500 | 136,806 | +950 | 0.01% | 15,664,287 |
| 2024-01-12 | 2024-01-10 | 113.800 | 135,856 | -200 | 0.01% | 15,460,413 |
| 2024-01-10 | 2024-01-08 | 113.000 | 136,056 | +5,500 | 0.01% | 15,374,328 |
| 2024-01-08 | 2024-01-04 | 114.700 | 130,556 | -4,000 | 0.01% | 14,974,773 |
| 2024-01-05 | 2024-01-03 | 112.500 | 134,556 | +2,700 | 0.01% | 15,137,550 |
| 2024-01-04 | 2024-01-02 | 115.300 | 131,856 | +300 | 0.01% | 15,202,997 |
| 2024-01-03 | 2023-12-29 | 116.100 | 131,556 | +300 | 0.01% | 15,273,652 |
| 2024-01-02 | 2023-12-28 | 114.900 | 131,256 | -2,000 | 0.01% | 15,081,314 |
| 2023-12-29 | 2023-12-27 | 111.500 | 133,256 | +1,750 | 0.01% | 14,858,044 |
| 2023-12-28 | 2023-12-22 | 110.900 | 131,506 | -2,000 | 0.01% | 14,584,015 |
| 2023-12-27 | 2023-12-21 | 112.200 | 133,506 | -300 | 0.01% | 14,979,373 |
| 2023-12-22 | 2023-12-20 | 110.600 | 133,806 | +400 | 0.01% | 14,798,944 |
| 2023-12-21 | 2023-12-19 | 109.300 | 133,406 | +1,000 | 0.01% | 14,581,276 |
| 2023-12-20 | 2023-12-18 | 109.700 | 132,406 | -200 | 0.01% | 14,524,938 |
| 2023-12-19 | 2023-12-15 | 111.600 | 132,606 | -200 | 0.01% | 14,798,830 |
| 2023-12-18 | 2023-12-14 | 107.200 | 132,806 | -200 | 0.01% | 14,236,803 |
| 2023-12-15 | 2023-12-13 | 109.400 | 133,006 | +500 | 0.01% | 14,550,856 |
| 2023-12-14 | 2023-12-12 | 110.500 | 132,506 | +200 | 0.01% | 14,641,913 |
| 2023-12-13 | 2023-12-11 | 108.200 | 132,306 | -250 | 0.01% | 14,315,509 |
| 2023-12-12 | 2023-12-08 | 111.800 | 132,556 | +50 | 0.01% | 14,819,761 |
| 2023-12-11 | 2023-12-07 | 111.400 | 132,506 | +50 | 0.01% | 14,761,168 |
| 2023-12-08 | 2023-12-06 | 112.400 | 132,456 | +250 | 0.01% | 14,888,054 |
| 2023-12-07 | 2023-12-05 | 108.900 | 132,206 | +450 | 0.01% | 14,397,233 |
| 2023-12-06 | 2023-12-04 | 111.600 | 131,756 | +700 | 0.01% | 14,703,970 |
| 2023-12-05 | 2023-12-01 | 114.900 | 131,056 | +300 | 0.01% | 15,058,334 |
| 2023-12-04 | 2023-11-30 | 116.100 | 130,756 | -30,000 | 0.01% | 15,180,772 |
| 2023-12-01 | 2023-11-29 | 115.100 | 160,756 | +30,600 | 0.01% | 18,503,016 |
| 2023-11-30 | 2023-11-28 | 120.000 | 130,156 | -100 | 0.01% | 15,618,720 |
| 2023-11-29 | 2023-11-27 | 119.800 | 130,256 | -1,900 | 0.01% | 15,604,669 |
| 2023-11-28 | 2023-11-24 | 118.200 | 132,156 | +4,800 | 0.01% | 15,620,839 |
| 2023-11-27 | 2023-11-23 | 119.800 | 127,356 | -5,200 | 0.01% | 15,257,249 |
| 2023-11-24 | 2023-11-22 | 112.200 | 132,556 | -150 | 0.01% | 14,872,783 |
| 2023-11-23 | 2023-11-21 | 107.400 | 132,706 | +1,900 | 0.01% | 14,252,624 |
| 2023-11-22 | 2023-11-20 | 104.500 | 130,806 | +500 | 0.01% | 13,669,227 |
| 2023-11-21 | 2023-11-17 | 103.500 | 130,306 | +450 | 0.01% | 13,486,671 |
| 2023-11-20 | 2023-11-16 | 108.800 | 129,856 | -1,000 | 0.01% | 14,128,333 |
| 2023-11-17 | 2023-11-15 | 108.400 | 130,856 | -2,700 | 0.01% | 14,184,790 |
| 2023-11-16 | 2023-11-14 | 103.800 | 133,556 | +300 | 0.01% | 13,863,113 |
| 2023-11-15 | 2023-11-13 | 104.600 | 133,256 | +1,400 | 0.01% | 13,938,578 |
| 2023-11-13 | 2023-11-09 | 104.700 | 131,856 | +450 | 0.01% | 13,805,323 |
| 2023-11-10 | 2023-11-08 | 105.400 | 131,406 | +2,100 | 0.01% | 13,850,192 |
| 2023-11-09 | 2023-11-07 | 106.400 | 129,306 | +650 | 0.01% | 13,758,158 |
| 2023-11-08 | 2023-11-06 | 108.200 | 128,656 | +400 | 0.01% | 13,920,579 |
| 2023-11-07 | 2023-11-03 | 105.300 | 128,256 | +200 | 0.01% | 13,505,357 |
| 2023-11-06 | 2023-11-02 | 103.100 | 128,056 | -300 | 0.01% | 13,202,574 |
| 2023-11-03 | 2023-11-01 | 101.600 | 128,356 | -4,950 | 0.01% | 13,040,970 |
| 2023-11-02 | 2023-10-31 | 102.700 | 133,306 | -800 | 0.01% | 13,690,526 |
| 2023-10-31 | 2023-10-27 | 107.000 | 134,106 | +1,300 | 0.01% | 14,349,342 |
| 2023-10-27 | 2023-10-25 | 105.900 | 132,806 | -400 | 0.01% | 14,064,155 |
| 2023-10-26 | 2023-10-24 | 103.800 | 133,206 | +2,100 | 0.01% | 13,826,783 |
| 2023-10-25 | 2023-10-20 | 104.300 | 131,106 | +1,700 | 0.01% | 13,674,356 |
| 2023-10-24 | 2023-10-19 | 107.700 | 129,406 | +1,550 | 0.01% | 13,937,026 |
| 2023-10-20 | 2023-10-18 | 113.700 | 127,856 | -2,200 | 0.01% | 14,537,227 |
| 2023-10-19 | 2023-10-17 | 119.400 | 130,056 | -400 | 0.01% | 15,528,686 |
| 2023-10-18 | 2023-10-16 | 121.400 | 130,456 | +1,700 | 0.01% | 15,837,358 |
| 2023-10-17 | 2023-10-13 | 124.600 | 128,756 | +7,300 | 0.01% | 16,042,998 |
| 2023-10-16 | 2023-10-12 | 131.500 | 121,456 | -150 | 0.01% | 15,971,464 |
| 2023-10-13 | 2023-10-11 | 130.300 | 121,606 | -4,950 | 0.01% | 15,845,262 |
| 2023-10-12 | 2023-10-10 | 129.800 | 126,556 | -4,950 | 0.01% | 16,426,969 |
| 2023-10-11 | 2023-10-09 | 129.000 | 131,506 | -950 | 0.01% | 16,964,274 |
| 2023-10-10 | 2023-10-06 | 127.800 | 132,456 | -200 | 0.01% | 16,927,877 |
| 2023-10-09 | 2023-10-05 | 125.000 | 132,656 | +5,000 | 0.01% | 16,582,000 |
| 2023-10-06 | 2023-10-04 | 124.100 | 127,656 | +350 | 0.01% | 15,842,110 |
| 2023-10-05 | 2023-10-03 | 129.400 | 127,306 | +900 | 0.01% | 16,473,396 |
| 2023-10-04 | 2023-09-29 | 133.400 | 126,406 | -1,200 | 0.01% | 16,862,560 |
| 2023-10-03 | 2023-09-28 | 128.800 | 127,606 | +1,000 | 0.01% | 16,435,653 |
| 2023-09-28 | 2023-09-26 | 128.500 | 126,606 | -800 | 0.01% | 16,268,871 |
| 2023-09-27 | 2023-09-25 | 127.400 | 127,406 | -150 | 0.01% | 16,231,524 |
| 2023-09-26 | 2023-09-22 | 129.600 | 127,556 | +1,200 | 0.01% | 16,531,258 |
| 2023-09-25 | 2023-09-21 | 126.100 | 126,356 | +2,600 | 0.01% | 15,933,492 |
| 2023-09-22 | 2023-09-20 | 128.400 | 123,756 | +400 | 0.01% | 15,890,270 |
| 2023-09-20 | 2023-09-18 | 132.200 | 123,356 | -100 | 0.01% | 16,307,663 |
| 2023-09-19 | 2023-09-15 | 134.200 | 123,456 | -1,900 | 0.01% | 16,567,795 |
| 2023-09-18 | 2023-09-14 | 135.000 | 125,356 | -3,950 | 0.01% | 16,923,060 |
| 2023-09-15 | 2023-09-13 | 135.100 | 129,306 | -200 | 0.01% | 17,469,241 |
| 2023-09-14 | 2023-09-12 | 136.400 | 129,506 | +150 | 0.01% | 17,664,618 |
| 2023-09-13 | 2023-09-11 | 137.000 | 129,356 | -100 | 0.01% | 17,721,772 |
| 2023-09-12 | 2023-09-07 | 137.000 | 129,456 | -400 | 0.01% | 17,735,472 |
| 2023-09-11 | 2023-09-06 | 139.700 | 129,856 | +300 | 0.01% | 18,140,883 |
| 2023-09-07 | 2023-09-05 | 142.000 | 129,556 | +3,900 | 0.01% | 18,396,952 |
| 2023-09-06 | 2023-09-04 | 144.200 | 125,656 | +100 | 0.01% | 18,119,595 |
| 2023-09-05 | 2023-08-31 | 139.400 | 125,556 | +4,050 | 0.01% | 17,502,506 |
| 2023-09-04 | 2023-08-30 | 136.500 | 121,506 | +1,000 | 0.01% | 16,585,569 |
| 2023-08-31 | 2023-08-29 | 135.600 | 120,506 | -2,650 | 0.01% | 16,340,614 |
| 2023-08-30 | 2023-08-28 | 132.700 | 123,156 | +50 | 0.01% | 16,342,801 |
| 2023-08-29 | 2023-08-25 | 131.900 | 123,106 | -450 | 0.01% | 16,237,681 |
| 2023-08-28 | 2023-08-24 | 134.400 | 123,556 | -1,900 | 0.01% | 16,605,926 |
| 2023-08-25 | 2023-08-23 | 128.400 | 125,456 | +1,050 | 0.01% | 16,108,550 |
| 2023-08-24 | 2023-08-22 | 123.000 | 124,406 | -200 | 0.01% | 15,301,938 |
| 2023-08-23 | 2023-08-21 | 121.900 | 124,606 | +2,650 | 0.01% | 15,189,471 |
| 2023-08-22 | 2023-08-18 | 126.100 | 121,956 | -200 | 0.01% | 15,378,652 |
| 2023-08-21 | 2023-08-17 | 129.600 | 122,156 | +2,050 | 0.01% | 15,831,418 |
| 2023-08-18 | 2023-08-16 | 130.600 | 120,106 | +500 | 0.01% | 15,685,844 |
| 2023-08-17 | 2023-08-15 | 134.300 | 119,606 | -1,250 | 0.01% | 16,063,086 |
| 2023-08-16 | 2023-08-14 | 134.600 | 120,856 | -600 | 0.01% | 16,267,218 |
| 2023-08-15 | 2023-08-11 | 137.800 | 121,456 | -1,000 | 0.01% | 16,736,637 |
| 2023-08-14 | 2023-08-10 | 140.600 | 122,456 | +50 | 0.01% | 17,217,314 |
| 2023-08-11 | 2023-08-09 | 141.000 | 122,406 | +5,500 | 0.01% | 17,259,246 |
| 2023-08-10 | 2023-08-08 | 140.800 | 116,906 | +1,300 | 0.01% | 16,460,365 |
| 2023-08-08 | 2023-08-04 | 147.000 | 115,606 | +250 | 0.01% | 16,994,082 |
| 2023-08-07 | 2023-08-03 | 144.800 | 115,356 | +2,150 | 0.01% | 16,703,549 |
| 2023-08-04 | 2023-08-02 | 146.500 | 113,206 | +50 | 0.00% | 16,584,679 |
| 2023-08-03 | 2023-08-01 | 152.200 | 113,156 | -1,250 | 0.00% | 17,222,343 |
| 2023-08-02 | 2023-07-31 | 152.900 | 114,406 | -5,300 | 0.01% | 17,492,677 |
| 2023-08-01 | 2023-07-28 | 148.700 | 119,706 | +1,850 | 0.01% | 17,800,282 |
| 2023-07-31 | 2023-07-27 | 145.700 | 117,856 | +1,600 | 0.01% | 17,171,619 |
| 2023-07-28 | 2023-07-26 | 144.100 | 116,256 | +800 | 0.01% | 16,752,490 |
| 2023-07-27 | 2023-07-25 | 146.800 | 115,456 | -5,500 | 0.01% | 16,948,941 |
| 2023-07-26 | 2023-07-24 | 135.300 | 120,956 | +2,650 | 0.01% | 16,365,347 |
| 2023-07-25 | 2023-07-21 | 140.600 | 118,306 | +200 | 0.01% | 16,633,824 |
| 2023-07-24 | 2023-07-20 | 140.600 | 118,106 | -200 | 0.01% | 16,605,704 |
| 2023-07-21 | 2023-07-19 | 142.100 | 118,306 | +700 | 0.01% | 16,811,283 |
| 2023-07-20 | 2023-07-18 | 144.400 | 117,606 | -100 | 0.01% | 16,982,306 |
| 2023-07-19 | 2023-07-14 | 147.900 | 117,706 | +1,000 | 0.01% | 17,408,717 |
| 2023-07-18 | 2023-07-13 | 148.300 | 116,706 | -1,700 | 0.01% | 17,307,500 |
| 2023-07-14 | 2023-07-12 | 142.000 | 118,406 | +350 | 0.01% | 16,813,652 |
| 2023-07-13 | 2023-07-11 | 139.200 | 118,056 | -300 | 0.01% | 16,433,395 |
| 2023-07-12 | 2023-07-10 | 137.700 | 118,356 | +300 | 0.01% | 16,297,621 |
| 2023-07-11 | 2023-07-07 | 137.400 | 118,056 | -2,000 | 0.01% | 16,220,894 |
| 2023-07-10 | 2023-07-06 | 137.700 | 120,056 | -150 | 0.01% | 16,531,711 |
| 2023-07-07 | 2023-07-05 | 139.300 | 120,206 | +1,700 | 0.01% | 16,744,696 |
| 2023-07-06 | 2023-07-04 | 141.100 | 118,506 | -1,350 | 0.01% | 16,721,197 |
| 2023-07-05 | 2023-07-03 | 138.900 | 119,856 | -200 | 0.01% | 16,647,998 |
| 2023-07-04 | 2023-06-30 | 132.800 | 120,056 | -200 | 0.01% | 15,943,437 |
| 2023-07-03 | 2023-06-29 | 134.600 | 120,256 | +250 | 0.01% | 16,186,458 |
| 2023-06-30 | 2023-06-28 | 140.500 | 120,006 | -250 | 0.01% | 16,860,843 |
| 2023-06-28 | 2023-06-26 | 137.100 | 120,256 | -300 | 0.01% | 16,487,098 |
| 2023-06-27 | 2023-06-23 | 138.200 | 120,556 | +350 | 0.01% | 16,660,839 |
| 2023-06-26 | 2023-06-21 | 140.300 | 120,206 | +400 | 0.01% | 16,864,902 |
| 2023-06-23 | 2023-06-20 | 142.700 | 119,806 | -150 | 0.01% | 17,096,316 |
| 2023-06-21 | 2023-06-19 | 142.500 | 119,956 | +450 | 0.01% | 17,093,730 |
| 2023-06-20 | 2023-06-16 | 145.100 | 119,506 | -1,800 | 0.01% | 17,340,321 |
| 2023-06-19 | 2023-06-15 | 145.900 | 121,306 | -1,950 | 0.01% | 17,698,545 |
| 2023-06-16 | 2023-06-14 | 140.000 | 123,256 | +50 | 0.01% | 17,255,840 |
| 2023-06-15 | 2023-06-13 | 138.100 | 123,206 | -2,850 | 0.01% | 17,014,749 |
| 2023-06-14 | 2023-06-12 | 131.700 | 126,056 | -150 | 0.01% | 16,601,575 |
| 2023-06-13 | 2023-06-09 | 132.700 | 126,206 | -200 | 0.01% | 16,747,536 |
| 2023-06-12 | 2023-06-08 | 130.600 | 126,406 | +200 | 0.01% | 16,508,624 |
| 2023-06-09 | 2023-06-07 | 132.400 | 126,206 | -300 | 0.01% | 16,709,674 |
| 2023-06-08 | 2023-06-06 | 129.800 | 126,506 | -850 | 0.01% | 16,420,479 |
| 2023-06-07 | 2023-06-05 | 129.900 | 127,356 | +300 | 0.01% | 16,543,544 |
| 2023-06-06 | 2023-06-02 | 130.500 | 127,056 | -27,288 | 0.01% | 16,580,808 |
| 2023-06-05 | 2023-06-01 | 121.600 | 154,344 | +1,150 | 0.01% | 18,768,230 |
| 2023-06-02 | 2023-05-31 | 119.400 | 153,194 | +500 | 0.01% | 18,291,364 |
| 2023-06-01 | 2023-05-30 | 123.700 | 152,694 | +200 | 0.01% | 18,888,248 |
| 2023-05-31 | 2023-05-29 | 119.700 | 152,494 | -250 | 0.01% | 18,253,532 |
| 2023-05-30 | 2023-05-25 | 116.500 | 152,744 | -100 | 0.01% | 17,794,676 |
| 2023-05-29 | 2023-05-24 | 119.100 | 152,844 | +100 | 0.01% | 18,203,720 |
| 2023-05-25 | 2023-05-23 | 122.100 | 152,744 | +23,688 | 0.01% | 18,650,042 |
| 2023-05-24 | 2023-05-22 | 124.000 | 129,056 | -250 | 0.01% | 16,002,944 |
| 2023-05-23 | 2023-05-19 | 120.000 | 129,306 | +900 | 0.01% | 15,516,720 |
| 2023-05-22 | 2023-05-18 | 125.600 | 128,406 | +350 | 0.01% | 16,127,794 |
| 2023-05-19 | 2023-05-17 | 123.800 | 128,056 | -2,650 | 0.01% | 15,853,333 |
| 2023-05-18 | 2023-05-16 | 124.300 | 130,706 | -1,050 | 0.01% | 16,246,756 |
| 2023-05-17 | 2023-05-15 | 120.900 | 131,756 | +1,000 | 0.01% | 15,929,300 |
| 2023-05-16 | 2023-05-12 | 119.100 | 130,756 | -2,000 | 0.01% | 15,573,040 |
| 2023-05-12 | 2023-05-10 | 114.500 | 132,756 | -300 | 0.01% | 15,200,562 |
| 2023-05-11 | 2023-05-09 | 115.600 | 133,056 | +400 | 0.01% | 15,381,274 |
| 2023-05-09 | 2023-05-05 | 119.700 | 132,656 | +150 | 0.01% | 15,878,923 |
| 2023-05-08 | 2023-05-04 | 115.300 | 132,506 | +1,000 | 0.01% | 15,277,942 |
| 2023-05-05 | 2023-05-03 | 114.300 | 131,506 | +2,250 | 0.01% | 15,031,136 |
| 2023-05-04 | 2023-05-02 | 118.000 | 129,256 | +1,300 | 0.01% | 15,252,208 |
| 2023-05-03 | 2023-04-28 | 115.700 | 127,956 | -1,950 | 0.01% | 14,804,509 |
| 2023-05-02 | 2023-04-27 | 115.500 | 129,906 | +1,950 | 0.01% | 15,004,143 |
| 2023-04-28 | 2023-04-26 | 117.500 | 127,956 | +850 | 0.01% | 15,034,830 |
| 2023-04-27 | 2023-04-25 | 117.400 | 127,106 | +1,850 | 0.01% | 14,922,244 |
| 2023-04-26 | 2023-04-24 | 121.900 | 125,256 | -50 | 0.01% | 15,268,706 |
| 2023-04-25 | 2023-04-21 | 122.800 | 125,306 | -450 | 0.01% | 15,387,577 |
| 2023-04-21 | 2023-04-19 | 126.400 | 125,756 | +3,150 | 0.01% | 15,895,558 |
| 2023-04-20 | 2023-04-18 | 129.600 | 122,606 | +1,300 | 0.01% | 15,889,738 |
| 2023-04-19 | 2023-04-17 | 131.000 | 121,306 | -1,500 | 0.01% | 15,891,086 |
| 2023-04-18 | 2023-04-14 | 130.000 | 122,806 | +3,150 | 0.01% | 15,964,780 |
| 2023-04-17 | 2023-04-13 | 134.100 | 119,656 | +950 | 0.01% | 16,045,870 |
| 2023-04-13 | 2023-04-11 | 135.200 | 118,706 | +1,100 | 0.01% | 16,049,051 |
| 2023-04-12 | 2023-04-06 | 142.900 | 117,606 | +2,000 | 0.01% | 16,805,897 |
| 2023-04-11 | 2023-04-04 | 146.800 | 115,606 | -1,100 | 0.01% | 16,970,961 |
| 2023-04-06 | 2023-04-03 | 145.600 | 116,706 | +2,200 | 0.01% | 16,992,394 |
| 2023-04-04 | 2023-03-31 | 148.700 | 114,506 | -3,600 | 0.01% | 17,027,042 |
| 2023-04-03 | 2023-03-30 | 149.500 | 118,106 | +700 | 0.01% | 17,656,847 |
| 2023-03-31 | 2023-03-29 | 155.100 | 117,406 | -7,100 | 0.01% | 18,209,671 |
| 2023-03-30 | 2023-03-28 | 152.200 | 124,506 | +2,000 | 0.01% | 18,949,813 |
| 2023-03-29 | 2023-03-27 | 149.500 | 122,506 | -200 | 0.01% | 18,314,647 |
| 2023-03-28 | 2023-03-24 | 154.400 | 122,706 | -150 | 0.01% | 18,945,806 |
| 2023-03-27 | 2023-03-23 | 150.900 | 122,856 | -100 | 0.01% | 18,538,970 |
| 2023-03-24 | 2023-03-22 | 146.800 | 122,956 | +150 | 0.01% | 18,049,941 |
| 2023-03-23 | 2023-03-21 | 148.100 | 122,806 | +1,850 | 0.01% | 18,187,569 |
| 2023-03-22 | 2023-03-20 | 143.500 | 120,956 | +1,600 | 0.01% | 17,357,186 |
| 2023-03-21 | 2023-03-17 | 142.200 | 119,356 | -5,300 | 0.01% | 16,972,423 |
| 2023-03-20 | 2023-03-16 | 125.100 | 124,656 | +50 | 0.01% | 15,594,466 |
| 2023-03-17 | 2023-03-15 | 133.600 | 124,606 | +2,400 | 0.01% | 16,647,362 |
| 2023-03-16 | 2023-03-14 | 129.000 | 122,206 | +450 | 0.01% | 15,764,574 |
| 2023-03-15 | 2023-03-13 | 134.000 | 121,756 | -3,400 | 0.01% | 16,315,304 |
| 2023-03-14 | 2023-03-10 | 129.500 | 125,156 | +4,400 | 0.01% | 16,207,702 |
| 2023-03-13 | 2023-03-09 | 137.600 | 120,756 | +50 | 0.01% | 16,616,026 |
| 2023-03-10 | 2023-03-08 | 139.500 | 120,706 | +700 | 0.01% | 16,838,487 |
| 2023-03-09 | 2023-03-07 | 144.200 | 120,006 | -5,300 | 0.01% | 17,304,865 |
| 2023-03-08 | 2023-03-06 | 147.500 | 125,306 | +200 | 0.01% | 18,482,635 |
| 2023-03-07 | 2023-03-03 | 149.400 | 125,106 | -1,400 | 0.01% | 18,690,836 |
| 2023-03-06 | 2023-03-02 | 141.900 | 126,506 | +300 | 0.01% | 17,951,201 |
| 2023-03-03 | 2023-03-01 | 145.000 | 126,206 | -4,400 | 0.01% | 18,299,870 |
| 2023-03-02 | 2023-02-28 | 134.800 | 130,606 | -2,800 | 0.01% | 17,605,689 |
| 2023-03-01 | 2023-02-27 | 134.000 | 133,406 | +1,800 | 0.01% | 17,876,404 |
| 2023-02-28 | 2023-02-24 | 131.400 | 131,606 | +750 | 0.01% | 17,293,028 |
| 2023-02-27 | 2023-02-23 | 139.800 | 130,856 | +1,350 | 0.01% | 18,293,669 |
| 2023-02-24 | 2023-02-22 | 140.500 | 129,506 | +1,500 | 0.01% | 18,195,593 |
| 2023-02-23 | 2023-02-21 | 138.100 | 128,006 | +3,300 | 0.01% | 17,677,629 |
| 2023-02-22 | 2023-02-20 | 145.000 | 124,706 | -5,300 | 0.01% | 18,082,370 |
| 2023-02-21 | 2023-02-17 | 141.300 | 130,006 | +11,550 | 0.01% | 18,369,848 |
| 2023-02-20 | 2023-02-16 | 148.100 | 118,456 | -11,500 | 0.01% | 17,543,334 |
| 2023-02-17 | 2023-02-15 | 149.100 | 129,956 | +12,250 | 0.01% | 19,376,440 |
| 2023-02-16 | 2023-02-14 | 143.700 | 117,706 | -3,700 | 0.01% | 16,914,352 |
| 2023-02-15 | 2023-02-13 | 143.100 | 121,406 | -450 | 0.01% | 17,373,199 |
| 2023-02-14 | 2023-02-10 | 140.400 | 121,856 | -8,400 | 0.01% | 17,108,582 |
| 2023-02-13 | 2023-02-09 | 151.600 | 130,256 | +8,650 | 0.01% | 19,746,810 |
| 2023-02-10 | 2023-02-08 | 157.400 | 121,606 | +10,600 | 0.01% | 19,140,784 |
| 2023-02-09 | 2023-02-07 | 162.500 | 111,006 | +3,950 | 0.00% | 18,038,475 |
| 2023-02-08 | 2023-02-06 | 140.900 | 107,056 | +4,850 | 0.00% | 15,084,190 |
| 2023-02-07 | 2023-02-03 | 144.800 | 102,206 | +3,700 | 0.00% | 14,799,429 |
| 2023-02-06 | 2023-02-02 | 151.500 | 98,506 | -4,400 | 0.00% | 14,923,659 |
| 2023-02-03 | 2023-02-01 | 144.300 | 102,906 | +1,500 | 0.00% | 14,849,336 |
| 2023-02-02 | 2023-01-31 | 132.400 | 101,406 | +1,700 | 0.00% | 13,426,154 |
| 2023-02-01 | 2023-01-30 | 136.100 | 99,706 | +150 | 0.00% | 13,569,987 |
| 2023-01-31 | 2023-01-27 | 136.900 | 99,556 | -400 | 0.00% | 13,629,216 |
| 2023-01-30 | 2023-01-26 | 134.500 | 99,956 | -800 | 0.00% | 13,444,082 |
| 2023-01-20 | 2023-01-18 | 128.600 | 100,756 | +100 | 0.00% | 12,957,222 |
| 2023-01-18 | 2023-01-16 | 134.300 | 100,656 | +50 | 0.00% | 13,518,101 |
| 2023-01-12 | 2023-01-10 | 130.600 | 100,606 | -1,100 | 0.00% | 13,139,144 |
| 2023-01-11 | 2023-01-09 | 131.400 | 101,706 | -200 | 0.00% | 13,364,168 |
| 2023-01-10 | 2023-01-06 | 127.300 | 101,906 | -1,000 | 0.00% | 12,972,634 |
| 2023-01-09 | 2023-01-05 | 126.000 | 102,906 | +400 | 0.00% | 12,966,156 |
| 2023-01-06 | 2023-01-04 | 124.200 | 102,506 | -200 | 0.00% | 12,731,245 |
| 2023-01-03 | 2022-12-29 | 110.000 | 102,706 | +1,000 | 0.00% | 11,297,660 |
| 2022-12-30 | 2022-12-28 | 113.200 | 101,706 | +100 | 0.00% | 11,513,119 |
| 2022-12-29 | 2022-12-23 | 112.000 | 101,606 | +200 | 0.00% | 11,379,872 |
| 2022-12-28 | 2022-12-22 | 112.600 | 101,406 | -950 | 0.00% | 11,418,316 |
| 2022-12-22 | 2022-12-20 | 106.500 | 102,356 | +1,200 | 0.00% | 10,900,914 |
| 2022-12-21 | 2022-12-19 | 111.100 | 101,156 | -900 | 0.00% | 11,238,432 |
| 2022-12-19 | 2022-12-15 | 113.300 | 102,056 | +1,100 | 0.00% | 11,562,945 |
| 2022-12-13 | 2022-12-09 | 123.000 | 100,956 | -650 | 0.00% | 12,417,588 |
| 2022-12-12 | 2022-12-08 | 116.600 | 101,606 | -300 | 0.00% | 11,847,260 |
| 2022-12-08 | 2022-12-06 | 115.500 | 101,906 | -50 | 0.00% | 11,770,143 |
| 2022-12-07 | 2022-12-05 | 117.900 | 101,956 | +550 | 0.00% | 12,020,612 |
| 2022-12-05 | 2022-12-01 | 106.800 | 101,406 | +400 | 0.00% | 10,830,161 |
| 2022-12-02 | 2022-11-30 | 101.600 | 101,006 | -2,000 | 0.00% | 10,262,210 |
| 2022-12-01 | 2022-11-29 | 98.150 | 103,006 | -3,250 | 0.00% | 10,110,039 |
| 2022-11-29 | 2022-11-25 | 92.450 | 106,256 | +100 | 0.00% | 9,823,367 |
| 2022-11-25 | 2022-11-23 | 92.950 | 106,156 | +200 | 0.00% | 9,867,200 |
| 2022-11-23 | 2022-11-21 | 91.750 | 105,956 | -750 | 0.00% | 9,721,463 |
| 2022-11-22 | 2022-11-18 | 93.750 | 106,706 | -2,250 | 0.00% | 10,003,688 |
| 2022-11-21 | 2022-11-17 | 92.950 | 108,956 | +1,950 | 0.00% | 10,127,460 |
| 2022-11-17 | 2022-11-15 | 97.000 | 107,006 | +200 | 0.00% | 10,379,582 |
| 2022-11-15 | 2022-11-11 | 85.450 | 106,806 | -850 | 0.00% | 9,126,573 |
| 2022-11-14 | 2022-11-10 | 78.300 | 107,656 | +150 | 0.00% | 8,429,465 |
| 2022-11-11 | 2022-11-09 | 80.250 | 107,506 | +4,550 | 0.00% | 8,627,356 |
| 2022-11-10 | 2022-11-08 | 83.650 | 102,956 | +1,150 | 0.00% | 8,612,269 |
| 2022-11-09 | 2022-11-07 | 85.850 | 101,806 | -2,000 | 0.00% | 8,740,045 |
| 2022-11-08 | 2022-11-04 | 82.600 | 103,806 | -2,050 | 0.00% | 8,574,376 |
| 2022-11-07 | 2022-11-03 | 75.850 | 105,856 | +2,000 | 0.00% | 8,029,178 |
| 2022-11-04 | 2022-11-02 | 81.050 | 103,856 | -950 | 0.00% | 8,417,529 |
| 2022-11-01 | 2022-10-28 | 75.700 | 104,806 | +2,200 | 0.00% | 7,933,814 |
| 2022-10-31 | 2022-10-27 | 80.250 | 102,606 | +2,200 | 0.00% | 8,234,132 |
| 2022-10-26 | 2022-10-24 | 78.800 | 100,406 | -600 | 0.00% | 7,911,993 |
| 2022-10-25 | 2022-10-21 | 89.750 | 101,006 | +450 | 0.00% | 9,065,288 |
| 2022-10-24 | 2022-10-20 | 91.500 | 100,556 | -500 | 0.00% | 9,200,874 |
| 2022-10-20 | 2022-10-18 | 102.100 | 101,056 | +100 | 0.00% | 10,317,818 |
| 2022-10-19 | 2022-10-17 | 98.850 | 100,956 | -500 | 0.00% | 9,979,501 |
| 2022-10-17 | 2022-10-13 | 102.200 | 101,456 | +1,050 | 0.00% | 10,368,803 |
| 2022-10-12 | 2022-10-10 | 116.100 | 100,406 | +50 | 0.00% | 11,657,137 |
| 2022-09-21 | 2022-09-19 | 121.100 | 100,356 | -200 | 0.00% | 12,153,112 |
| 2022-09-19 | 2022-09-15 | 127.500 | 100,556 | +100 | 0.00% | 12,820,890 |
| 2022-09-16 | 2022-09-14 | 128.400 | 100,456 | +100 | 0.00% | 12,898,550 |
| 2022-09-14 | 2022-09-09 | 137.400 | 100,356 | -100 | 0.00% | 13,788,914 |
| 2022-09-09 | 2022-09-07 | 132.400 | 100,456 | +100 | 0.00% | 13,300,374 |
| 2022-09-07 | 2022-09-05 | 137.100 | 100,356 | -100 | 0.00% | 13,758,808 |
| 2022-09-05 | 2022-09-01 | 141.000 | 100,456 | +100 | 0.00% | 14,164,296 |
| 2022-08-22 | 2022-08-18 | 128.300 | 100,356 | +100 | 0.00% | 12,875,675 |
| 2022-08-16 | 2022-08-12 | 136.400 | 100,256 | -50 | 0.00% | 13,674,918 |
| 2022-08-10 | 2022-08-08 | 135.300 | 100,306 | +50 | 0.00% | 13,571,402 |
| 2022-08-08 | 2022-08-04 | 135.800 | 100,256 | +50 | 0.00% | 13,614,765 |
| 2022-08-04 | 2022-08-02 | 128.800 | 100,206 | -700 | 0.00% | 12,906,533 |
| 2022-07-25 | 2022-07-21 | 139.100 | 100,906 | +750 | 0.00% | 14,036,025 |
| 2022-07-22 | 2022-07-20 | 140.600 | 100,156 | -550 | 0.00% | 14,081,934 |
| 2022-07-20 | 2022-07-18 | 141.400 | 100,706 | +200 | 0.00% | 14,239,828 |
| 2022-07-13 | 2022-07-11 | 144.800 | 100,506 | +200 | 0.00% | 14,553,269 |
| 2022-07-12 | 2022-07-08 | 150.000 | 100,306 | -650 | 0.00% | 15,045,900 |
| 2022-07-06 | 2022-07-04 | 151.900 | 100,956 | +750 | 0.00% | 15,335,216 |
| 2022-07-05 | 2022-06-30 | 148.500 | 100,206 | -100 | 0.00% | 14,880,591 |
| 2022-06-30 | 2022-06-28 | 154.700 | 100,306 | -750 | 0.00% | 15,517,338 |
| 2022-06-29 | 2022-06-27 | 152.500 | 101,056 | -2,100 | 0.00% | 15,411,040 |
| 2022-06-28 | 2022-06-24 | 147.800 | 103,156 | -100 | 0.00% | 15,246,457 |
| 2022-06-27 | 2022-06-23 | 142.200 | 103,256 | +100 | 0.00% | 14,683,003 |
| 2022-06-22 | 2022-06-20 | 139.900 | 103,156 | +750 | 0.00% | 14,431,524 |
| 2022-06-21 | 2022-06-17 | 138.900 | 102,406 | -300 | 0.00% | 14,224,193 |
| 2022-06-20 | 2022-06-16 | 138.200 | 102,706 | +250 | 0.00% | 14,193,969 |
| 2022-06-16 | 2022-06-14 | 136.200 | 102,456 | +500 | 0.00% | 13,954,507 |
| 2022-06-15 | 2022-06-13 | 139.100 | 101,956 | +1,000 | 0.00% | 14,182,080 |
| 2022-06-13 | 2022-06-09 | 149.800 | 100,956 | -150 | 0.00% | 15,123,209 |
| 2022-06-10 | 2022-06-08 | 152.100 | 101,106 | -100 | 0.00% | 15,378,223 |
| 2022-06-07 | 2022-06-02 | 139.100 | 101,206 | +650 | 0.00% | 14,077,755 |
| 2022-06-06 | 2022-06-01 | 140.200 | 100,556 | +50 | 0.00% | 14,097,951 |
| 2022-06-02 | 2022-05-31 | 147.500 | 100,506 | +200 | 0.00% | 14,824,635 |
| 2022-05-31 | 2022-05-27 | 132.200 | 100,306 | -2,050 | 0.00% | 13,260,453 |
| 2022-05-30 | 2022-05-26 | 115.700 | 102,356 | +50 | 0.00% | 11,842,589 |
| 2022-05-27 | 2022-05-25 | 115.500 | 102,306 | +300 | 0.00% | 11,816,343 |
| 2022-05-26 | 2022-05-24 | 117.300 | 102,006 | +200 | 0.00% | 11,965,304 |
| 2022-05-25 | 2022-05-23 | 123.000 | 101,806 | +600 | 0.00% | 12,522,138 |
| 2022-05-24 | 2022-05-20 | 123.600 | 101,206 | -200 | 0.00% | 12,509,062 |
| 2022-05-23 | 2022-05-19 | 117.500 | 101,406 | +150 | 0.00% | 11,915,205 |
| 2022-05-20 | 2022-05-18 | 121.300 | 101,256 | +50 | 0.00% | 12,282,353 |
| 2022-05-19 | 2022-05-17 | 119.300 | 101,206 | +50 | 0.00% | 12,073,876 |
| 2022-05-18 | 2022-05-16 | 113.300 | 101,156 | -1,400 | 0.00% | 11,460,975 |
| 2022-05-17 | 2022-05-13 | 111.000 | 102,556 | +100 | 0.00% | 11,383,716 |
| 2022-05-16 | 2022-05-12 | 104.500 | 102,456 | +600 | 0.00% | 10,706,652 |
| 2022-05-12 | 2022-05-10 | 109.500 | 101,856 | +600 | 0.00% | 11,153,232 |
| 2022-05-11 | 2022-05-06 | 117.900 | 101,256 | +250 | 0.00% | 11,938,082 |
| 2022-05-05 | 2022-05-03 | 126.300 | 101,006 | -1,700 | 0.00% | 12,757,058 |
| 2022-05-04 | 2022-04-29 | 130.600 | 102,706 | -750 | 0.00% | 13,413,404 |
| 2022-04-29 | 2022-04-27 | 113.700 | 103,456 | +400 | 0.00% | 11,762,947 |
| 2022-04-27 | 2022-04-25 | 108.600 | 103,056 | +300 | 0.00% | 11,191,882 |
| 2022-04-26 | 2022-04-22 | 116.800 | 102,756 | +1,350 | 0.00% | 12,001,901 |
| 2022-04-25 | 2022-04-21 | 119.400 | 101,406 | -1,100 | 0.00% | 12,107,876 |
| 2022-04-22 | 2022-04-20 | 123.600 | 102,506 | +200 | 0.00% | 12,669,742 |
| 2022-04-21 | 2022-04-19 | 124.400 | 102,306 | +550 | 0.00% | 12,726,866 |
| 2022-04-14 | 2022-04-12 | 129.400 | 101,756 | +1,000 | 0.00% | 13,167,226 |
| 2022-04-13 | 2022-04-11 | 128.200 | 100,756 | +250 | 0.00% | 12,916,919 |
| 2022-04-11 | 2022-04-07 | 137.500 | 100,506 | -500 | 0.00% | 13,819,575 |
| 2022-04-08 | 2022-04-06 | 142.600 | 101,006 | +600 | 0.00% | 14,403,456 |
| 2022-04-07 | 2022-04-04 | 145.700 | 100,406 | +250 | 0.00% | 14,629,154 |
| 2022-04-06 | 2022-04-01 | 135.200 | 100,156 | +100 | 0.00% | 13,541,091 |
| 2022-03-25 | 2022-03-23 | 153.800 | 100,056 | -100 | 0.00% | 15,388,613 |
| 2022-03-24 | 2022-03-22 | 148.700 | 100,156 | -950 | 0.00% | 14,893,197 |
| 2022-03-23 | 2022-03-21 | 140.600 | 101,106 | +1,350 | 0.00% | 14,215,504 |
| 2022-03-22 | 2022-03-18 | 149.400 | 99,756 | -1,000 | 0.00% | 14,903,546 |
| 2022-03-21 | 2022-03-17 | 139.900 | 100,756 | -1,000 | 0.00% | 14,095,764 |
| 2022-03-18 | 2022-03-16 | 120.400 | 101,756 | -350 | 0.00% | 12,251,422 |
| 2022-03-17 | 2022-03-15 | 100.000 | 102,106 | +300 | 0.00% | 10,210,600 |
| 2022-03-16 | 2022-03-14 | 108.100 | 101,806 | +1,400 | 0.00% | 11,005,229 |
| 2022-03-11 | 2022-03-09 | 133.600 | 100,406 | -2,800 | 0.00% | 13,414,242 |
| 2022-03-10 | 2022-03-08 | 133.100 | 103,206 | +2,600 | 0.00% | 13,736,719 |
| 2022-03-09 | 2022-03-07 | 140.200 | 100,606 | +1,300 | 0.00% | 14,104,961 |
| 2022-03-08 | 2022-03-04 | 149.000 | 99,306 | -2,500 | 0.00% | 14,796,594 |
| 2022-03-07 | 2022-03-03 | 159.000 | 101,806 | +1,700 | 0.00% | 16,187,154 |
| 2022-03-04 | 2022-03-02 | 158.100 | 100,106 | -1,600 | 0.00% | 15,826,759 |
| 2022-02-18 | 2022-02-16 | 161.600 | 101,706 | +650 | 0.00% | 16,435,690 |
| 2022-02-16 | 2022-02-14 | 156.100 | 101,056 | +3,200 | 0.00% | 15,774,842 |
| 2022-02-15 | 2022-02-11 | 158.900 | 97,856 | -100 | 0.00% | 15,549,318 |
| 2022-02-14 | 2022-02-10 | 159.800 | 97,956 | -17,850 | 0.00% | 15,653,369 |
| 2022-02-11 | 2022-02-09 | 157.500 | 115,806 | -1,200 | 0.01% | 18,239,445 |
| 2022-02-07 | 2022-01-31 | 143.800 | 117,006 | +500 | 0.01% | 16,825,463 |
| 2022-02-04 | 2022-01-27 | 142.500 | 116,506 | +200 | 0.01% | 16,602,105 |
| 2022-01-28 | 2022-01-26 | 148.500 | 116,306 | -500 | 0.01% | 17,271,441 |
| 2022-01-27 | 2022-01-25 | 145.700 | 116,806 | +33,206 | 0.01% | 17,018,634 |
| 2022-01-26 | 2022-01-24 | 152.400 | 83,600 | +1,000 | 0.00% | 12,740,640 |
| 2022-01-25 | 2022-01-21 | 159.700 | 82,600 | +50 | 0.00% | 13,191,220 |
| 2022-01-24 | 2022-01-20 | 158.300 | 82,550 | -200 | 0.00% | 13,067,665 |
| 2022-01-19 | 2022-01-17 | 147.500 | 82,750 | -50 | 0.00% | 12,205,625 |
| 2022-01-18 | 2022-01-14 | 149.900 | 82,800 | -150 | 0.00% | 12,411,720 |
| 2022-01-17 | 2022-01-13 | 153.000 | 82,950 | -1,000 | 0.00% | 12,691,350 |
| 2022-01-14 | 2022-01-12 | 155.400 | 83,950 | -100 | 0.00% | 13,045,830 |
| 2022-01-05 | 2022-01-03 | 143.600 | 84,050 | -400 | 0.00% | 12,069,580 |
| 2022-01-04 | 2021-12-31 | 144.600 | 84,450 | -100 | 0.00% | 12,211,470 |
| 2022-01-03 | 2021-12-29 | 136.700 | 84,550 | -400 | 0.00% | 11,557,985 |
| 2021-12-22 | 2021-12-20 | 135.600 | 84,950 | +600 | 0.00% | 11,519,220 |
| 2021-12-20 | 2021-12-16 | 139.100 | 84,350 | +50 | 0.00% | 11,733,085 |
| 2021-12-17 | 2021-12-15 | 136.500 | 84,300 | +100 | 0.00% | 11,506,950 |
| 2021-12-15 | 2021-12-13 | 145.200 | 84,200 | +600 | 0.00% | 12,225,840 |
| 2021-12-07 | 2021-12-03 | 143.000 | 83,600 | +400 | 0.00% | 11,954,800 |
| 2021-11-29 | 2021-11-25 | 152.400 | 83,200 | +100 | 0.00% | 12,679,680 |
| 2021-11-24 | 2021-11-22 | 148.100 | 83,100 | -2,900 | 0.00% | 12,307,110 |
| 2021-11-22 | 2021-11-18 | 156.400 | 86,000 | +3,750 | 0.00% | 13,450,400 |
| 2021-11-19 | 2021-11-17 | 169.700 | 82,250 | -800 | 0.00% | 13,957,825 |
| 2021-11-18 | 2021-11-16 | 168.900 | 83,050 | -50 | 0.00% | 14,027,145 |
| 2021-11-16 | 2021-11-12 | 164.800 | 83,100 | -650 | 0.00% | 13,694,880 |
| 2021-11-12 | 2021-11-10 | 161.300 | 83,750 | +800 | 0.00% | 13,508,875 |
| 2021-11-11 | 2021-11-09 | 157.500 | 82,950 | -1,000 | 0.00% | 13,064,625 |
| 2021-11-10 | 2021-11-08 | 155.900 | 83,950 | -50 | 0.00% | 13,087,805 |
| 2021-11-09 | 2021-11-05 | 159.700 | 84,000 | +600 | 0.00% | 13,414,800 |
| 2021-11-03 | 2021-11-01 | 157.100 | 83,400 | +350 | 0.00% | 13,102,140 |
| 2021-10-29 | 2021-10-27 | 163.100 | 83,050 | -50 | 0.00% | 13,545,455 |
| 2021-10-27 | 2021-10-25 | 172.200 | 83,100 | +1,000 | 0.00% | 14,309,820 |
| 2021-10-26 | 2021-10-22 | 177.600 | 82,100 | -50 | 0.00% | 14,580,960 |
| 2021-10-25 | 2021-10-21 | 175.500 | 82,150 | -150 | 0.00% | 14,417,325 |
| 2021-10-22 | 2021-10-20 | 177.100 | 82,300 | -450 | 0.00% | 14,575,330 |
| 2021-10-21 | 2021-10-19 | 169.300 | 82,750 | +100 | 0.00% | 14,009,575 |
| 2021-10-20 | 2021-10-18 | 167.700 | 82,650 | +50 | 0.00% | 13,860,405 |
| 2021-10-18 | 2021-10-12 | 156.200 | 82,600 | +50 | 0.00% | 12,902,120 |
| 2021-10-12 | 2021-10-08 | 152.900 | 82,550 | -1,700 | 0.00% | 12,621,895 |
| 2021-10-08 | 2021-10-06 | 143.300 | 84,250 | +200 | 0.00% | 12,073,025 |
| 2021-10-04 | 2021-09-29 | 151.400 | 84,050 | +50 | 0.00% | 12,725,170 |
| 2021-09-27 | 2021-09-23 | 156.500 | 84,000 | +150 | 0.00% | 13,146,000 |
| 2021-09-23 | 2021-09-20 | 156.400 | 83,850 | +50 | 0.00% | 13,114,140 |
| 2021-09-21 | 2021-09-17 | 159.100 | 83,800 | -200 | 0.00% | 13,332,580 |
| 2021-09-20 | 2021-09-16 | 155.400 | 84,000 | -300 | 0.00% | 13,053,600 |
| 2021-09-17 | 2021-09-15 | 154.100 | 84,300 | -500 | 0.00% | 12,990,630 |
| 2021-09-16 | 2021-09-14 | 156.000 | 84,800 | -900 | 0.00% | 13,228,800 |
| 2021-09-14 | 2021-09-10 | 162.100 | 85,700 | +400 | 0.00% | 13,891,970 |
| 2021-09-13 | 2021-09-09 | 156.000 | 85,300 | +50 | 0.00% | 13,306,800 |
| 2021-09-10 | 2021-09-08 | 163.600 | 85,250 | -100 | 0.00% | 13,946,900 |
| 2021-09-09 | 2021-09-07 | 164.600 | 85,350 | -1,100 | 0.00% | 14,048,610 |
| 2021-09-08 | 2021-09-06 | 161.800 | 86,450 | +250 | 0.00% | 13,987,610 |
| 2021-09-07 | 2021-09-03 | 158.600 | 86,200 | +50 | 0.00% | 13,671,320 |
| 2021-09-03 | 2021-09-01 | 154.600 | 86,150 | +50 | 0.00% | 13,318,790 |
| 2021-09-02 | 2021-08-31 | 152.800 | 86,100 | +1,050 | 0.00% | 13,156,080 |
| 2021-08-31 | 2021-08-27 | 150.500 | 85,050 | -250 | 0.00% | 12,800,025 |
| 2021-08-30 | 2021-08-26 | 148.900 | 85,300 | +150 | 0.00% | 12,701,170 |
| 2021-08-27 | 2021-08-25 | 149.900 | 85,150 | -5,300 | 0.00% | 12,763,985 |
| 2021-08-26 | 2021-08-24 | 146.200 | 90,450 | -50 | 0.00% | 13,223,790 |
| 2021-08-24 | 2021-08-20 | 133.500 | 90,500 | +1,300 | 0.00% | 12,081,750 |
| 2021-08-23 | 2021-08-19 | 136.000 | 89,200 | -1,250 | 0.00% | 12,131,200 |
| 2021-08-20 | 2021-08-18 | 139.400 | 90,450 | -500 | 0.00% | 12,608,730 |
| 2021-08-19 | 2021-08-17 | 138.700 | 90,950 | -5,750 | 0.00% | 12,614,765 |
| 2021-08-18 | 2021-08-16 | 146.700 | 96,700 | +1,600 | 0.00% | 14,185,890 |
| 2021-08-17 | 2021-08-13 | 154.100 | 95,100 | -650 | 0.00% | 14,654,910 |
| 2021-08-16 | 2021-08-12 | 159.000 | 95,750 | +500 | 0.00% | 15,224,250 |
| 2021-08-12 | 2021-08-10 | 164.000 | 95,250 | +50 | 0.00% | 15,621,000 |
| 2021-08-11 | 2021-08-09 | 159.300 | 95,200 | +50 | 0.00% | 15,165,360 |
| 2021-08-09 | 2021-08-05 | 159.200 | 95,150 | +400 | 0.00% | 15,147,880 |
| 2021-08-06 | 2021-08-04 | 161.700 | 94,750 | -500 | 0.00% | 15,321,075 |
| 2021-08-04 | 2021-08-02 | 161.600 | 95,250 | +100 | 0.00% | 15,392,400 |
| 2021-08-02 | 2021-07-29 | 164.800 | 95,150 | -1,750 | 0.00% | 15,680,720 |
| 2021-07-30 | 2021-07-28 | 153.300 | 96,900 | +350 | 0.00% | 14,854,770 |
| 2021-07-29 | 2021-07-27 | 148.300 | 96,550 | +50 | 0.00% | 14,318,365 |
| 2021-07-28 | 2021-07-26 | 160.000 | 96,500 | +700 | 0.00% | 15,440,000 |
| 2021-07-23 | 2021-07-21 | 172.100 | 95,800 | -2,000 | 0.00% | 16,487,180 |
| 2021-07-22 | 2021-07-20 | 171.900 | 97,800 | -400 | 0.00% | 16,811,820 |
| 2021-07-21 | 2021-07-19 | 172.500 | 98,200 | -12,900 | 0.00% | 16,939,500 |
| 2021-07-20 | 2021-07-16 | 179.300 | 111,100 | -400 | 0.00% | 19,920,230 |
| 2021-07-19 | 2021-07-15 | 178.600 | 111,500 | -100 | 0.00% | 19,913,900 |
| 2021-07-16 | 2021-07-14 | 179.500 | 111,600 | +100 | 0.00% | 20,032,200 |
| 2021-07-15 | 2021-07-13 | 180.800 | 111,500 | +13,000 | 0.00% | 20,159,200 |
| 2021-07-13 | 2021-07-09 | 174.400 | 98,500 | -500 | 0.00% | 17,178,400 |
| 2021-07-12 | 2021-07-08 | 173.500 | 99,000 | +800 | 0.00% | 17,176,500 |
| 2021-07-09 | 2021-07-07 | 181.900 | 98,200 | +800 | 0.00% | 17,862,580 |
| 2021-07-07 | 2021-07-05 | 185.300 | 97,400 | -14,350 | 0.00% | 18,048,220 |
| 2021-07-06 | 2021-07-02 | 193.300 | 111,750 | -150 | 0.00% | 21,601,275 |
| 2021-07-05 | 2021-06-30 | 199.400 | 111,900 | +6,300 | 0.00% | 22,312,860 |
| 2021-07-02 | 2021-06-29 | 197.200 | 105,600 | +750 | 0.00% | 20,824,320 |
| 2021-06-30 | 2021-06-28 | 196.700 | 104,850 | +1,900 | 0.00% | 20,623,995 |
| 2021-06-29 | 2021-06-25 | 190.500 | 102,950 | +6,200 | 0.00% | 19,611,975 |
| 2021-06-28 | 2021-06-24 | 185.000 | 96,750 | -1,000 | 0.00% | 17,898,750 |
| 2021-06-25 | 2021-06-23 | 182.700 | 97,750 | -50 | 0.00% | 17,858,925 |
| 2021-06-24 | 2021-06-22 | 179.000 | 97,800 | -50 | 0.00% | 17,506,200 |
| 2021-06-23 | 2021-06-21 | 181.000 | 97,850 | -100 | 0.00% | 17,710,850 |
| 2021-06-22 | 2021-06-18 | 181.400 | 97,950 | -1,050 | 0.00% | 17,768,130 |
| 2021-06-21 | 2021-06-17 | 179.800 | 99,000 | -2,400 | 0.00% | 17,800,200 |
| 2021-06-18 | 2021-06-16 | 180.600 | 101,400 | -7,650 | 0.00% | 18,312,840 |
| 2021-06-17 | 2021-06-15 | 183.600 | 109,050 | +9,700 | 0.00% | 20,021,580 |
| 2021-06-16 | 2021-06-11 | 183.100 | 99,350 | -100 | 0.00% | 18,190,985 |
| 2021-06-15 | 2021-06-10 | 182.500 | 99,450 | +1,650 | 0.00% | 18,149,625 |
| 2021-06-10 | 2021-06-08 | 184.200 | 97,800 | +3,600 | 0.00% | 18,014,760 |
| 2021-06-09 | 2021-06-07 | 185.200 | 94,200 | -1,000 | 0.00% | 17,445,840 |
| 2021-06-08 | 2021-06-04 | 184.600 | 95,200 | +1,100 | 0.00% | 17,573,920 |
| 2021-06-07 | 2021-06-03 | 190.500 | 94,100 | +7,300 | 0.00% | 17,926,050 |
| 2021-06-04 | 2021-06-02 | 196.200 | 86,800 | +2,650 | 0.00% | 17,030,160 |
| 2021-06-03 | 2021-06-01 | 195.500 | 84,150 | -650 | 0.00% | 16,451,325 |
| 2021-06-02 | 2021-05-31 | 192.500 | 84,800 | +500 | 0.00% | 16,324,000 |
| 2021-06-01 | 2021-05-28 | 187.800 | 84,300 | -100 | 0.00% | 15,831,540 |
| 2021-05-28 | 2021-05-26 | 189.400 | 84,400 | -3,000 | 0.00% | 15,985,360 |
| 2021-05-27 | 2021-05-25 | 187.400 | 87,400 | +1,700 | 0.00% | 16,378,760 |
| 2021-05-26 | 2021-05-24 | 184.000 | 85,700 | +1,600 | 0.00% | 15,768,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 84,100 | +200 | 0.00% | 15,869,670 |
| 2021-05-24 | 2021-05-20 | 186.000 | 83,900 | +300 | 0.00% | 15,605,400 |
| 2021-05-21 | 2021-05-18 | 186.700 | 83,600 | +1,700 | 0.00% | 15,608,120 |
| 2021-05-20 | 2021-05-17 | 183.000 | 81,900 | -2,600 | 0.00% | 14,987,700 |
| 2021-05-18 | 2021-05-14 | 176.100 | 84,500 | +200 | 0.00% | 14,880,450 |
| 2021-05-17 | 2021-05-13 | 178.800 | 84,300 | +2,500 | 0.00% | 15,072,840 |
| 2021-05-14 | 2021-05-12 | 184.000 | 81,800 | -6,450 | 0.00% | 15,051,200 |
| 2021-05-13 | 2021-05-11 | 176.600 | 88,250 | +750 | 0.00% | 15,584,950 |
| 2021-05-12 | 2021-05-10 | 183.000 | 87,500 | -900 | 0.00% | 16,012,500 |
| 2021-05-11 | 2021-05-07 | 185.500 | 88,400 | -1,100 | 0.00% | 16,398,200 |
| 2021-05-10 | 2021-05-06 | 189.700 | 89,500 | +4,850 | 0.00% | 16,978,150 |
| 2021-05-07 | 2021-05-05 | 194.300 | 84,650 | +1,650 | 0.00% | 16,447,495 |
| 2021-05-06 | 2021-05-04 | 201.400 | 83,000 | +1,150 | 0.00% | 16,716,200 |
| 2021-05-05 | 2021-05-03 | 204.400 | 81,850 | +300 | 0.00% | 16,730,140 |
| 2021-05-04 | 2021-04-30 | 205.800 | 81,550 | +1,850 | 0.00% | 16,782,990 |
| 2021-05-03 | 2021-04-29 | 210.800 | 79,700 | -200 | 0.00% | 16,800,760 |
| 2021-04-30 | 2021-04-28 | 211.800 | 79,900 | +1,000 | 0.00% | 16,922,820 |
| 2021-04-29 | 2021-04-27 | 211.200 | 78,900 | +750 | 0.00% | 16,663,680 |
| 2021-04-28 | 2021-04-26 | 214.600 | 78,150 | +1,800 | 0.00% | 16,770,990 |
| 2021-04-27 | 2021-04-23 | 210.400 | 76,350 | -1,300 | 0.00% | 16,064,040 |
| 2021-04-26 | 2021-04-22 | 208.000 | 77,650 | -1,900 | 0.00% | 16,151,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 79,550 | +1,100 | 0.00% | 16,037,280 |
| 2021-04-22 | 2021-04-20 | 205.200 | 78,450 | +2,400 | 0.00% | 16,097,940 |
| 2021-04-21 | 2021-04-19 | 210.600 | 76,050 | -1,200 | 0.00% | 16,016,130 |
| 2021-04-20 | 2021-04-16 | 207.000 | 77,250 | +2,700 | 0.00% | 15,990,750 |
| 2021-04-19 | 2021-04-15 | 210.400 | 74,550 | +500 | 0.00% | 15,685,320 |
| 2021-04-16 | 2021-04-14 | 212.000 | 74,050 | -5,700 | 0.00% | 15,698,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 79,750 | -2,000 | 0.00% | 16,380,650 |
| 2021-04-14 | 2021-04-12 | 210.000 | 81,750 | +1,200 | 0.00% | 17,167,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 80,550 | +2,700 | 0.00% | 17,559,900 |
| 2021-04-12 | 2021-04-08 | 218.600 | 77,850 | +1,100 | 0.00% | 17,018,010 |
| 2021-04-09 | 2021-04-07 | 221.400 | 76,750 | +9,050 | 0.00% | 16,992,450 |
| 2021-04-08 | 2021-04-01 | 218.200 | 67,700 | +8,050 | 0.00% | 14,772,140 |
| 2021-04-07 | 2021-03-31 | 213.000 | 59,650 | -1,550 | 0.00% | 12,705,450 |
| 2021-04-01 | 2021-03-30 | 201.800 | 61,200 | +18,100 | 0.00% | 12,350,160 |
| 2021-03-31 | 2021-03-29 | 203.400 | 43,100 | +9,050 | 0.00% | 8,766,540 |
| 2021-03-30 | 2021-03-26 | 214.000 | 34,050 | +10,700 | 0.00% | 7,286,700 |
| 2021-03-29 | 2021-03-25 | 226.600 | 23,350 | -1,250 | 0.00% | 5,291,110 |
| 2021-03-26 | 2021-03-24 | 250.800 | 24,600 | +2,650 | 0.00% | 6,169,680 |
| 2021-03-25 | 2021-03-23 | 252.000 | 21,950 | 0.00% | 5,531,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy