History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 133.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 139.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 138.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 133.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 131.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 129.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 131.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 135.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 131.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 132.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 131.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 113.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 112.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 115.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 106.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 109.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 106.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 106.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 97.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 96.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 94.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 91.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 92.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 89.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 86.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 87.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 89.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 91.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 85.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 85.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 87.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 87.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 87.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 87.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 87.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 88.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 84.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 85.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 85.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 86.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 85.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 86.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 86.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 85.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 84.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 85.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 87.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 88.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 88.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 93.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 87.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 86.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 86.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 85.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 88.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 87.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 84.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 86.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 86.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 87.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 85.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 85.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 84.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 84.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 83.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 83.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 85.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 85.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 84.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 83.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 82.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 82.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 83.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 85.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 85.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 85.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 86.750 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 85.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 86.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 83.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 83.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 82.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 81.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 81.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 84.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 81.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 81.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 83.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 82.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 86.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 87.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 86.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 88.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 89.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 87.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 88.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 84.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 85.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 87.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 87.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 84.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 84.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 81.750 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 82.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 82.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 79.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 79.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 77.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 78.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 75.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 90.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 89.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 89.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 93.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 95.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 93.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 92.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 93.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 91.450 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 93.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 99.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 103.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 92.050 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 91.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 89.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 90.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 92.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 92.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 87.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 84.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 83.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 83.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 87.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 88.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 86.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 89.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 85.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 88.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 90.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 89.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 96.550 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 94.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 88.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 88.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 89.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 86.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 86.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 87.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 87.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 84.450 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 87.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 81.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 79.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 80.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 81.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 80.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 78.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 79.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 78.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 77.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 75.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 77.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 78.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 79.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 80.450 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 80.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 81.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 80.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 82.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 85.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 85.650 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 81.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 84.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 87.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 86.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 87.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 86.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 87.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 85.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 85.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 87.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 84.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 83.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 83.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 84.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 82.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 81.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 80.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 82.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 81.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 77.850 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 76.650 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 83.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 84.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 83.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 81.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 82.250 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 81.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 83.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 83.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 87.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 88.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 89.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 88.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 90.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 88.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 88.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 89.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 89.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 90.850 | 0 | -550 | ||
| 2024-10-30 | 2024-10-28 | 88.500 | 550 | -15,000 | 0.00% | 48,675 |
| 2024-10-29 | 2024-10-25 | 87.050 | 15,550 | +15,550 | 0.00% | 1,353,628 |
| 2024-10-14 | 2024-10-09 | 99.150 | 0 | -450 | ||
| 2024-10-04 | 2024-10-02 | 115.200 | 450 | -15,000 | 0.00% | 51,840 |
| 2024-10-03 | 2024-09-30 | 105.600 | 15,450 | +15,450 | 0.00% | 1,631,520 |
| 2024-08-15 | 2024-08-13 | 82.600 | 0 | -1,050 | ||
| 2024-08-01 | 2024-07-30 | 87.150 | 1,050 | -50 | 0.00% | 91,508 |
| 2024-07-10 | 2024-07-08 | 86.400 | 1,100 | +50 | 0.00% | 95,040 |
| 2024-06-19 | 2024-06-17 | 90.650 | 1,050 | -38,000 | 0.00% | 95,182 |
| 2024-06-18 | 2024-06-14 | 91.600 | 39,050 | +37,950 | 0.00% | 3,576,980 |
| 2024-05-31 | 2024-05-29 | 95.850 | 1,100 | -23,000 | 0.00% | 105,435 |
| 2024-05-08 | 2024-05-06 | 110.700 | 24,100 | +12,150 | 0.00% | 2,667,870 |
| 2024-04-24 | 2024-04-22 | 93.950 | 11,950 | -45 | 0.00% | 1,122,702 |
| 2024-04-17 | 2024-04-15 | 96.750 | 11,995 | -257 | 0.00% | 1,160,516 |
| 2024-04-03 | 2024-03-28 | 102.700 | 12,252 | -1,550 | 0.00% | 1,258,280 |
| 2024-04-02 | 2024-03-27 | 99.450 | 13,802 | -4,750 | 0.00% | 1,372,609 |
| 2024-03-01 | 2024-02-28 | 106.600 | 18,552 | +6,300 | 0.00% | 1,977,643 |
| 2024-02-08 | 2024-02-06 | 105.800 | 12,252 | +100 | 0.00% | 1,296,262 |
| 2024-02-07 | 2024-02-05 | 100.900 | 12,152 | -17,580 | 0.00% | 1,226,137 |
| 2024-02-06 | 2024-02-02 | 102.000 | 29,732 | +4,000 | 0.00% | 3,032,664 |
| 2024-02-01 | 2024-01-30 | 103.400 | 25,732 | +13,500 | 0.00% | 2,660,689 |
| 2024-01-31 | 2024-01-29 | 105.100 | 12,232 | +2,400 | 0.00% | 1,285,583 |
| 2024-01-29 | 2024-01-25 | 106.800 | 9,832 | -8,986 | 0.00% | 1,050,058 |
| 2024-01-22 | 2024-01-18 | 99.750 | 18,818 | -12,000 | 0.00% | 1,877,096 |
| 2024-01-18 | 2024-01-16 | 100.700 | 30,818 | -10,000 | 0.00% | 3,103,373 |
| 2024-01-17 | 2024-01-15 | 100.500 | 40,818 | +12,000 | 0.00% | 4,102,209 |
| 2024-01-11 | 2024-01-09 | 113.600 | 28,818 | +6,700 | 0.00% | 3,273,725 |
| 2024-01-10 | 2024-01-08 | 113.000 | 22,118 | +8,650 | 0.00% | 2,499,334 |
| 2024-01-05 | 2024-01-03 | 112.500 | 13,468 | +3,000 | 0.00% | 1,515,150 |
| 2024-01-04 | 2024-01-02 | 115.300 | 10,468 | -6,000 | 0.00% | 1,206,960 |
| 2024-01-02 | 2023-12-28 | 114.900 | 16,468 | -6,000 | 0.00% | 1,892,173 |
| 2023-12-29 | 2023-12-27 | 111.500 | 22,468 | +2,250 | 0.00% | 2,505,182 |
| 2023-12-19 | 2023-12-15 | 111.600 | 20,218 | -3,161 | 0.00% | 2,256,329 |
| 2023-12-18 | 2023-12-14 | 107.200 | 23,379 | -13,839 | 0.00% | 2,506,229 |
| 2023-12-08 | 2023-12-06 | 112.400 | 37,218 | -2,950 | 0.00% | 4,183,303 |
| 2023-12-07 | 2023-12-05 | 108.900 | 40,168 | +35,900 | 0.00% | 4,374,295 |
| 2023-12-06 | 2023-12-04 | 111.600 | 4,268 | -6,800 | 0.00% | 476,309 |
| 2023-12-05 | 2023-12-01 | 114.900 | 11,068 | +7,150 | 0.00% | 1,271,713 |
| 2023-12-04 | 2023-11-30 | 116.100 | 3,918 | -58,926 | 0.00% | 454,880 |
| 2023-12-01 | 2023-11-29 | 115.100 | 62,844 | -2,450 | 0.00% | 7,233,344 |
| 2023-11-30 | 2023-11-28 | 120.000 | 65,294 | -3,000 | 0.00% | 7,835,280 |
| 2023-11-27 | 2023-11-23 | 119.800 | 68,294 | -15,450 | 0.00% | 8,181,621 |
| 2023-11-24 | 2023-11-22 | 112.200 | 83,744 | -13,400 | 0.00% | 9,396,077 |
| 2023-11-23 | 2023-11-21 | 107.400 | 97,144 | +1,100 | 0.00% | 10,433,266 |
| 2023-11-21 | 2023-11-17 | 103.500 | 96,044 | +14,850 | 0.00% | 9,940,554 |
| 2023-11-20 | 2023-11-16 | 108.800 | 81,194 | -22,640 | 0.00% | 8,833,907 |
| 2023-11-16 | 2023-11-14 | 103.800 | 103,834 | -3,000 | 0.00% | 10,777,969 |
| 2023-11-15 | 2023-11-13 | 104.600 | 106,834 | +2,750 | 0.00% | 11,174,836 |
| 2023-11-14 | 2023-11-10 | 101.300 | 104,084 | +7,000 | 0.00% | 10,543,709 |
| 2023-11-10 | 2023-11-08 | 105.400 | 97,084 | +7,300 | 0.00% | 10,232,654 |
| 2023-11-09 | 2023-11-07 | 106.400 | 89,784 | +1,100 | 0.00% | 9,553,018 |
| 2023-11-08 | 2023-11-06 | 108.200 | 88,684 | +100 | 0.00% | 9,595,609 |
| 2023-11-07 | 2023-11-03 | 105.300 | 88,584 | -93,700 | 0.00% | 9,327,895 |
| 2023-11-06 | 2023-11-02 | 103.100 | 182,284 | -10,450 | 0.01% | 18,793,480 |
| 2023-11-03 | 2023-11-01 | 101.600 | 192,734 | +64,712 | 0.01% | 19,581,774 |
| 2023-11-02 | 2023-10-31 | 102.700 | 128,022 | -3,450 | 0.01% | 13,147,859 |
| 2023-11-01 | 2023-10-30 | 107.100 | 131,472 | -3,688 | 0.01% | 14,080,651 |
| 2023-10-31 | 2023-10-27 | 107.000 | 135,160 | -450 | 0.01% | 14,462,120 |
| 2023-10-30 | 2023-10-26 | 105.700 | 135,610 | +2,200 | 0.01% | 14,333,977 |
| 2023-10-27 | 2023-10-25 | 105.900 | 133,410 | -8,700 | 0.01% | 14,128,119 |
| 2023-10-26 | 2023-10-24 | 103.800 | 142,110 | +1,210 | 0.01% | 14,751,018 |
| 2023-10-25 | 2023-10-20 | 104.300 | 140,900 | +9,600 | 0.01% | 14,695,870 |
| 2023-10-24 | 2023-10-19 | 107.700 | 131,300 | +23,550 | 0.01% | 14,141,010 |
| 2023-10-20 | 2023-10-18 | 113.700 | 107,750 | +14,450 | 0.00% | 12,251,175 |
| 2023-10-19 | 2023-10-17 | 119.400 | 93,300 | +10,300 | 0.00% | 11,140,020 |
| 2023-10-18 | 2023-10-16 | 121.400 | 83,000 | +6,050 | 0.00% | 10,076,200 |
| 2023-10-17 | 2023-10-13 | 124.600 | 76,950 | +26,000 | 0.00% | 9,587,970 |
| 2023-10-12 | 2023-10-10 | 129.800 | 50,950 | -13,300 | 0.00% | 6,613,310 |
| 2023-10-09 | 2023-10-05 | 125.000 | 64,250 | -24,250 | 0.00% | 8,031,250 |
| 2023-10-06 | 2023-10-04 | 124.100 | 88,500 | +39,250 | 0.00% | 10,982,850 |
| 2023-10-05 | 2023-10-03 | 129.400 | 49,250 | +15,350 | 0.00% | 6,372,950 |
| 2023-10-04 | 2023-09-29 | 133.400 | 33,900 | -18,000 | 0.00% | 4,522,260 |
| 2023-10-03 | 2023-09-28 | 128.800 | 51,900 | -10,151 | 0.00% | 6,684,720 |
| 2023-09-29 | 2023-09-27 | 129.100 | 62,051 | +3,600 | 0.00% | 8,010,784 |
| 2023-09-28 | 2023-09-26 | 128.500 | 58,451 | -5,600 | 0.00% | 7,510,954 |
| 2023-09-27 | 2023-09-25 | 127.400 | 64,051 | -8,000 | 0.00% | 8,160,097 |
| 2023-09-25 | 2023-09-21 | 126.100 | 72,051 | +12,050 | 0.00% | 9,085,631 |
| 2023-09-22 | 2023-09-20 | 128.400 | 60,001 | +13,200 | 0.00% | 7,704,128 |
| 2023-09-21 | 2023-09-19 | 130.900 | 46,801 | +22,550 | 0.00% | 6,126,251 |
| 2023-09-20 | 2023-09-18 | 132.200 | 24,251 | -3,000 | 0.00% | 3,205,982 |
| 2023-09-19 | 2023-09-15 | 134.200 | 27,251 | +15,751 | 0.00% | 3,657,084 |
| 2023-09-15 | 2023-09-13 | 135.100 | 11,500 | +7,700 | 0.00% | 1,553,650 |
| 2023-09-14 | 2023-09-12 | 136.400 | 3,800 | +3,800 | 0.00% | 518,320 |
| 2023-09-13 | 2023-09-11 | 137.000 | 0 | -23,600 | ||
| 2023-09-12 | 2023-09-07 | 137.000 | 23,600 | +18,000 | 0.00% | 3,233,200 |
| 2023-09-11 | 2023-09-06 | 139.700 | 5,600 | +5,600 | 0.00% | 782,320 |
| 2023-09-07 | 2023-09-05 | 142.000 | 0 | -3,100 | ||
| 2023-09-06 | 2023-09-04 | 144.200 | 3,100 | +3,100 | 0.00% | 447,020 |
| 2023-09-05 | 2023-08-31 | 139.400 | 0 | -4,350 | ||
| 2023-09-04 | 2023-08-30 | 136.500 | 4,350 | -10,300 | 0.00% | 593,775 |
| 2023-08-31 | 2023-08-29 | 135.600 | 14,650 | -1,800 | 0.00% | 1,986,540 |
| 2023-08-30 | 2023-08-28 | 132.700 | 16,450 | +10,200 | 0.00% | 2,182,915 |
| 2023-08-29 | 2023-08-25 | 131.900 | 6,250 | +6,250 | 0.00% | 824,375 |
| 2023-08-28 | 2023-08-24 | 134.400 | 0 | -4,500 | ||
| 2023-08-25 | 2023-08-23 | 128.400 | 4,500 | -24,600 | 0.00% | 577,800 |
| 2023-08-24 | 2023-08-22 | 123.000 | 29,100 | -6,728 | 0.00% | 3,579,300 |
| 2023-08-23 | 2023-08-21 | 121.900 | 35,828 | +12,400 | 0.00% | 4,367,433 |
| 2023-08-22 | 2023-08-18 | 126.100 | 23,428 | -55,000 | 0.00% | 2,954,271 |
| 2023-08-21 | 2023-08-17 | 129.600 | 78,428 | +30,000 | 0.00% | 10,164,269 |
| 2023-08-18 | 2023-08-16 | 130.600 | 48,428 | +10,000 | 0.00% | 6,324,697 |
| 2023-08-17 | 2023-08-15 | 134.300 | 38,428 | +3,400 | 0.00% | 5,160,880 |
| 2023-08-16 | 2023-08-14 | 134.600 | 35,028 | -146,934 | 0.00% | 4,714,769 |
| 2023-08-15 | 2023-08-11 | 137.800 | 181,962 | +1,450 | 0.01% | 25,074,364 |
| 2023-08-14 | 2023-08-10 | 140.600 | 180,512 | +5,500 | 0.01% | 25,379,987 |
| 2023-08-11 | 2023-08-09 | 141.000 | 175,012 | +330 | 0.01% | 24,676,692 |
| 2023-08-10 | 2023-08-08 | 140.800 | 174,682 | +40,960 | 0.01% | 24,595,226 |
| 2023-08-09 | 2023-08-07 | 146.500 | 133,722 | -2,960 | 0.01% | 19,590,273 |
| 2023-08-08 | 2023-08-04 | 147.000 | 136,682 | +20,000 | 0.01% | 20,092,254 |
| 2023-08-07 | 2023-08-03 | 144.800 | 116,682 | -2,350 | 0.01% | 16,895,554 |
| 2023-08-04 | 2023-08-02 | 146.500 | 119,032 | +12,350 | 0.01% | 17,438,188 |
| 2023-08-03 | 2023-08-01 | 152.200 | 106,682 | +38,450 | 0.00% | 16,237,000 |
| 2023-08-02 | 2023-07-31 | 152.900 | 68,232 | -50,850 | 0.00% | 10,432,673 |
| 2023-08-01 | 2023-07-28 | 148.700 | 119,082 | -9,400 | 0.01% | 17,707,493 |
| 2023-07-31 | 2023-07-27 | 145.700 | 128,482 | +28,650 | 0.01% | 18,719,827 |
| 2023-07-28 | 2023-07-26 | 144.100 | 99,832 | +11,850 | 0.00% | 14,385,791 |
| 2023-07-27 | 2023-07-25 | 146.800 | 87,982 | -45,668 | 0.00% | 12,915,758 |
| 2023-07-26 | 2023-07-24 | 135.300 | 133,650 | +18,254 | 0.01% | 18,082,845 |
| 2023-07-25 | 2023-07-21 | 140.600 | 115,396 | +37,050 | 0.01% | 16,224,678 |
| 2023-07-24 | 2023-07-20 | 140.600 | 78,346 | +6,050 | 0.00% | 11,015,448 |
| 2023-07-21 | 2023-07-19 | 142.100 | 72,296 | +3,450 | 0.00% | 10,273,262 |
| 2023-07-20 | 2023-07-18 | 144.400 | 68,846 | +15,400 | 0.00% | 9,941,362 |
| 2023-07-19 | 2023-07-14 | 147.900 | 53,446 | +3,290 | 0.00% | 7,904,663 |
| 2023-07-18 | 2023-07-13 | 148.300 | 50,156 | -43,370 | 0.00% | 7,438,135 |
| 2023-07-14 | 2023-07-12 | 142.000 | 93,526 | -80 | 0.00% | 13,280,692 |
| 2023-07-13 | 2023-07-11 | 139.200 | 93,606 | +5,600 | 0.00% | 13,029,955 |
| 2023-07-12 | 2023-07-10 | 137.700 | 88,006 | +21,150 | 0.00% | 12,118,426 |
| 2023-07-11 | 2023-07-07 | 137.400 | 66,856 | +6,550 | 0.00% | 9,186,014 |
| 2023-07-10 | 2023-07-06 | 137.700 | 60,306 | -8,000 | 0.00% | 8,304,136 |
| 2023-07-07 | 2023-07-05 | 139.300 | 68,306 | -35,060 | 0.00% | 9,515,026 |
| 2023-07-06 | 2023-07-04 | 141.100 | 103,366 | -37,020 | 0.00% | 14,584,943 |
| 2023-07-05 | 2023-07-03 | 138.900 | 140,386 | -3,730 | 0.01% | 19,499,615 |
| 2023-07-04 | 2023-06-30 | 132.800 | 144,116 | +10,404 | 0.01% | 19,138,605 |
| 2023-07-03 | 2023-06-29 | 134.600 | 133,712 | -550 | 0.01% | 17,997,635 |
| 2023-06-30 | 2023-06-28 | 140.500 | 134,262 | +14,400 | 0.01% | 18,863,811 |
| 2023-06-29 | 2023-06-27 | 139.000 | 119,862 | -6,100 | 0.01% | 16,660,818 |
| 2023-06-28 | 2023-06-26 | 137.100 | 125,962 | -8,600 | 0.01% | 17,269,390 |
| 2023-06-27 | 2023-06-23 | 138.200 | 134,562 | +33,680 | 0.01% | 18,596,468 |
| 2023-06-26 | 2023-06-21 | 140.300 | 100,882 | +68,920 | 0.00% | 14,153,745 |
| 2023-06-23 | 2023-06-20 | 142.700 | 31,962 | -9,349 | 0.00% | 4,560,977 |
| 2023-06-21 | 2023-06-19 | 142.500 | 41,311 | +34,400 | 0.00% | 5,886,818 |
| 2023-06-20 | 2023-06-16 | 145.100 | 6,911 | -32,100 | 0.00% | 1,002,786 |
| 2023-06-19 | 2023-06-15 | 145.900 | 39,011 | -24,000 | 0.00% | 5,691,705 |
| 2023-06-16 | 2023-06-14 | 140.000 | 63,011 | +12,761 | 0.00% | 8,821,540 |
| 2023-06-15 | 2023-06-13 | 138.100 | 50,250 | -69,850 | 0.00% | 6,939,525 |
| 2023-06-14 | 2023-06-12 | 131.700 | 120,100 | +6,600 | 0.01% | 15,817,170 |
| 2023-06-13 | 2023-06-09 | 132.700 | 113,500 | -3,550 | 0.01% | 15,061,450 |
| 2023-06-12 | 2023-06-08 | 130.600 | 117,050 | +25,434 | 0.01% | 15,286,730 |
| 2023-06-09 | 2023-06-07 | 132.400 | 91,616 | -24,400 | 0.00% | 12,129,958 |
| 2023-06-08 | 2023-06-06 | 129.800 | 116,016 | -560 | 0.01% | 15,058,877 |
| 2023-06-07 | 2023-06-05 | 129.900 | 116,576 | +12,070 | 0.01% | 15,143,222 |
| 2023-06-06 | 2023-06-02 | 130.500 | 104,506 | -37,100 | 0.00% | 13,638,033 |
| 2023-06-05 | 2023-06-01 | 121.600 | 141,606 | -29,052 | 0.01% | 17,219,290 |
| 2023-06-02 | 2023-05-31 | 119.400 | 170,658 | +148,200 | 0.01% | 20,376,565 |
| 2023-06-01 | 2023-05-30 | 123.700 | 22,458 | -137,742 | 0.00% | 2,778,055 |
| 2023-05-31 | 2023-05-29 | 119.700 | 160,200 | -66,200 | 0.01% | 19,175,940 |
| 2023-05-30 | 2023-05-25 | 116.500 | 226,400 | +147 | 0.01% | 26,375,600 |
| 2023-05-29 | 2023-05-24 | 119.100 | 226,253 | -1,250 | 0.01% | 26,946,732 |
| 2023-05-25 | 2023-05-23 | 122.100 | 227,503 | -50 | 0.01% | 27,778,116 |
| 2023-05-24 | 2023-05-22 | 124.000 | 227,553 | -27,710 | 0.01% | 28,216,572 |
| 2023-05-23 | 2023-05-19 | 120.000 | 255,263 | +55,610 | 0.01% | 30,631,560 |
| 2023-05-22 | 2023-05-18 | 125.600 | 199,653 | -44,902 | 0.01% | 25,076,417 |
| 2023-05-19 | 2023-05-17 | 123.800 | 244,555 | +33,500 | 0.01% | 30,275,909 |
| 2023-05-18 | 2023-05-16 | 124.300 | 211,055 | -65,800 | 0.01% | 26,234,136 |
| 2023-05-17 | 2023-05-15 | 120.900 | 276,855 | +24,900 | 0.01% | 33,471,770 |
| 2023-05-16 | 2023-05-12 | 119.100 | 251,955 | -96,900 | 0.01% | 30,007,840 |
| 2023-05-15 | 2023-05-11 | 115.600 | 348,855 | -17,065 | 0.02% | 40,327,638 |
| 2023-05-12 | 2023-05-10 | 114.500 | 365,920 | +2,700 | 0.02% | 41,897,840 |
| 2023-05-11 | 2023-05-09 | 115.600 | 363,220 | +22,920 | 0.02% | 41,988,232 |
| 2023-05-10 | 2023-05-08 | 121.000 | 340,300 | -10,855 | 0.01% | 41,176,300 |
| 2023-05-09 | 2023-05-05 | 119.700 | 351,155 | -51,495 | 0.02% | 42,033,254 |
| 2023-05-08 | 2023-05-04 | 115.300 | 402,650 | +10,853 | 0.02% | 46,425,545 |
| 2023-05-05 | 2023-05-03 | 114.300 | 391,797 | +30,510 | 0.02% | 44,782,397 |
| 2023-05-04 | 2023-05-02 | 118.000 | 361,287 | -53,800 | 0.02% | 42,631,866 |
| 2023-05-03 | 2023-04-28 | 115.700 | 415,087 | -6,550 | 0.02% | 48,025,566 |
| 2023-05-02 | 2023-04-27 | 115.500 | 421,637 | +87,485 | 0.02% | 48,699,074 |
| 2023-04-28 | 2023-04-26 | 117.500 | 334,152 | -6,450 | 0.01% | 39,262,860 |
| 2023-04-27 | 2023-04-25 | 117.400 | 340,602 | +31,203 | 0.02% | 39,986,675 |
| 2023-04-26 | 2023-04-24 | 121.900 | 309,399 | +8,020 | 0.01% | 37,715,738 |
| 2023-04-25 | 2023-04-21 | 122.800 | 301,379 | +12,472 | 0.01% | 37,009,341 |
| 2023-04-24 | 2023-04-20 | 126.200 | 288,907 | +49,200 | 0.01% | 36,460,063 |
| 2023-04-21 | 2023-04-19 | 126.400 | 239,707 | +35,880 | 0.01% | 30,298,965 |
| 2023-04-20 | 2023-04-18 | 129.600 | 203,827 | +29,959 | 0.01% | 26,415,979 |
| 2023-04-19 | 2023-04-17 | 131.000 | 173,868 | +10,450 | 0.01% | 22,776,708 |
| 2023-04-18 | 2023-04-14 | 130.000 | 163,418 | -48,400 | 0.01% | 21,244,340 |
| 2023-04-17 | 2023-04-13 | 134.100 | 211,818 | +12,613 | 0.01% | 28,404,794 |
| 2023-04-14 | 2023-04-12 | 134.000 | 199,205 | +32,550 | 0.01% | 26,693,470 |
| 2023-04-13 | 2023-04-11 | 135.200 | 166,655 | +104,859 | 0.01% | 22,531,756 |
| 2023-04-12 | 2023-04-06 | 142.900 | 61,796 | +17,700 | 0.00% | 8,830,648 |
| 2023-04-11 | 2023-04-04 | 146.800 | 44,096 | +12,120 | 0.00% | 6,473,293 |
| 2023-04-06 | 2023-04-03 | 145.600 | 31,976 | +10,346 | 0.00% | 4,655,706 |
| 2023-04-04 | 2023-03-31 | 148.700 | 21,630 | +5,941 | 0.00% | 3,216,381 |
| 2023-04-03 | 2023-03-30 | 149.500 | 15,689 | +15,689 | 0.00% | 2,345,506 |
| 2023-03-31 | 2023-03-29 | 155.100 | 0 | -1,270 | ||
| 2023-03-30 | 2023-03-28 | 152.200 | 1,270 | +550 | 0.00% | 193,294 |
| 2023-03-29 | 2023-03-27 | 149.500 | 720 | -5,300 | 0.00% | 107,640 |
| 2023-03-28 | 2023-03-24 | 154.400 | 6,020 | +5,400 | 0.00% | 929,488 |
| 2023-03-27 | 2023-03-23 | 150.900 | 620 | +310 | 0.00% | 93,558 |
| 2023-03-24 | 2023-03-22 | 146.800 | 310 | -20 | 0.00% | 45,508 |
| 2023-03-23 | 2023-03-21 | 148.100 | 330 | +330 | 0.00% | 48,873 |
| 2023-03-22 | 2023-03-20 | 143.500 | 0 | -886 | ||
| 2023-03-21 | 2023-03-17 | 142.200 | 886 | -55,100 | 0.00% | 125,989 |
| 2023-03-20 | 2023-03-16 | 125.100 | 55,986 | +51,336 | 0.00% | 7,003,849 |
| 2023-03-17 | 2023-03-15 | 133.600 | 4,650 | +3,570 | 0.00% | 621,240 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,080 | +680 | 0.00% | 139,320 |
| 2023-03-15 | 2023-03-13 | 134.000 | 400 | -386,510 | 0.00% | 53,600 |
| 2023-03-14 | 2023-03-10 | 129.500 | 386,910 | +372,340 | 0.02% | 50,104,845 |
| 2023-03-13 | 2023-03-09 | 137.600 | 14,570 | +9,400 | 0.00% | 2,004,832 |
| 2023-03-10 | 2023-03-08 | 139.500 | 5,170 | -3,900 | 0.00% | 721,215 |
| 2023-03-09 | 2023-03-07 | 144.200 | 9,070 | +620 | 0.00% | 1,307,894 |
| 2023-03-08 | 2023-03-06 | 147.500 | 8,450 | +8,450 | 0.00% | 1,246,375 |
| 2023-03-07 | 2023-03-03 | 149.400 | 0 | -13,995 | ||
| 2023-03-06 | 2023-03-02 | 141.900 | 13,995 | +4,660 | 0.00% | 1,985,890 |
| 2023-03-03 | 2023-03-01 | 145.000 | 9,335 | +9,235 | 0.00% | 1,353,575 |
| 2023-03-02 | 2023-02-28 | 134.800 | 100 | -800 | 0.00% | 13,480 |
| 2023-03-01 | 2023-02-27 | 134.000 | 900 | -42,000 | 0.00% | 120,600 |
| 2023-02-28 | 2023-02-24 | 131.400 | 42,900 | +42,890 | 0.00% | 5,637,060 |
| 2023-02-27 | 2023-02-23 | 139.800 | 10 | -11,856 | 0.00% | 1,398 |
| 2023-02-24 | 2023-02-22 | 140.500 | 11,866 | -17,668 | 0.00% | 1,667,173 |
| 2023-02-23 | 2023-02-21 | 138.100 | 29,534 | +24,000 | 0.00% | 4,078,645 |
| 2023-02-22 | 2023-02-20 | 145.000 | 5,534 | +5,050 | 0.00% | 802,430 |
| 2023-02-20 | 2023-02-16 | 148.100 | 484 | -303 | 0.00% | 71,680 |
| 2023-02-17 | 2023-02-15 | 149.100 | 787 | -248 | 0.00% | 117,342 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,035 | -114,435 | 0.00% | 148,730 |
| 2023-02-15 | 2023-02-13 | 143.100 | 115,470 | -17,712 | 0.01% | 16,523,757 |
| 2023-02-14 | 2023-02-10 | 140.400 | 133,182 | +76,186 | 0.01% | 18,698,753 |
| 2023-02-13 | 2023-02-09 | 151.600 | 56,996 | +33,937 | 0.00% | 8,640,594 |
| 2023-02-10 | 2023-02-08 | 157.400 | 23,059 | +12,560 | 0.00% | 3,629,487 |
| 2023-02-09 | 2023-02-07 | 162.500 | 10,499 | +10,146 | 0.00% | 1,706,088 |
| 2023-02-08 | 2023-02-06 | 140.900 | 353 | -54,010 | 0.00% | 49,738 |
| 2023-02-07 | 2023-02-03 | 144.800 | 54,363 | +38,300 | 0.00% | 7,871,762 |
| 2023-02-06 | 2023-02-02 | 151.500 | 16,063 | +4,162 | 0.00% | 2,433,544 |
| 2023-02-03 | 2023-02-01 | 144.300 | 11,901 | -575 | 0.00% | 1,717,314 |
| 2023-02-02 | 2023-01-31 | 132.400 | 12,476 | -492,160 | 0.00% | 1,651,822 |
| 2023-02-01 | 2023-01-30 | 136.100 | 504,636 | -319,343 | 0.02% | 68,680,960 |
| 2023-01-31 | 2023-01-27 | 136.900 | 823,979 | +504,892 | 0.04% | 112,802,725 |
| 2023-01-30 | 2023-01-26 | 134.500 | 319,087 | -21,657 | 0.01% | 42,917,202 |
| 2023-01-27 | 2023-01-20 | 131.200 | 340,744 | +53,970 | 0.02% | 44,705,613 |
| 2023-01-26 | 2023-01-19 | 125.100 | 286,774 | +7,660 | 0.01% | 35,875,427 |
| 2023-01-20 | 2023-01-18 | 128.600 | 279,114 | +27,250 | 0.01% | 35,894,060 |
| 2023-01-19 | 2023-01-17 | 132.100 | 251,864 | +52,370 | 0.01% | 33,271,234 |
| 2023-01-18 | 2023-01-16 | 134.300 | 199,494 | -18,500 | 0.01% | 26,792,044 |
| 2023-01-17 | 2023-01-13 | 133.900 | 217,994 | +38,400 | 0.01% | 29,189,397 |
| 2023-01-16 | 2023-01-12 | 132.600 | 179,594 | +12,400 | 0.01% | 23,814,164 |
| 2023-01-13 | 2023-01-11 | 133.800 | 167,194 | -33,200 | 0.01% | 22,370,557 |
| 2023-01-12 | 2023-01-10 | 130.600 | 200,394 | -24,600 | 0.01% | 26,171,456 |
| 2023-01-11 | 2023-01-09 | 131.400 | 224,994 | -129,334 | 0.01% | 29,564,212 |
| 2023-01-10 | 2023-01-06 | 127.300 | 354,328 | +49,000 | 0.02% | 45,105,954 |
| 2023-01-09 | 2023-01-05 | 126.000 | 305,328 | -44,516 | 0.01% | 38,471,328 |
| 2023-01-06 | 2023-01-04 | 124.200 | 349,844 | -24,070 | 0.02% | 43,450,625 |
| 2023-01-05 | 2023-01-03 | 114.800 | 373,914 | -18,083 | 0.02% | 42,925,327 |
| 2023-01-04 | 2022-12-30 | 111.700 | 391,997 | -113,567 | 0.02% | 43,786,065 |
| 2023-01-03 | 2022-12-29 | 110.000 | 505,564 | +1,394 | 0.02% | 55,612,040 |
| 2022-12-30 | 2022-12-28 | 113.200 | 504,170 | +19,850 | 0.02% | 57,072,044 |
| 2022-12-29 | 2022-12-23 | 112.000 | 484,320 | +22,300 | 0.02% | 54,243,840 |
| 2022-12-28 | 2022-12-22 | 112.600 | 462,020 | -166,287 | 0.02% | 52,023,452 |
| 2022-12-23 | 2022-12-21 | 106.700 | 628,307 | +32,374 | 0.03% | 67,040,357 |
| 2022-12-22 | 2022-12-20 | 106.500 | 595,933 | +134,250 | 0.03% | 63,466,864 |
| 2022-12-21 | 2022-12-19 | 111.100 | 461,683 | +93,616 | 0.02% | 51,292,981 |
| 2022-12-20 | 2022-12-16 | 112.500 | 368,067 | +35,200 | 0.02% | 41,407,538 |
| 2022-12-19 | 2022-12-15 | 113.300 | 332,867 | +243,700 | 0.01% | 37,713,831 |
| 2022-12-16 | 2022-12-14 | 118.200 | 89,167 | -41,900 | 0.00% | 10,539,539 |
| 2022-12-15 | 2022-12-13 | 114.100 | 131,067 | -84,800 | 0.01% | 14,954,745 |
| 2022-12-14 | 2022-12-12 | 114.400 | 215,867 | -372,700 | 0.01% | 24,695,185 |
| 2022-12-13 | 2022-12-09 | 123.000 | 588,567 | +248,886 | 0.03% | 72,393,741 |
| 2022-12-12 | 2022-12-08 | 116.600 | 339,681 | +248,840 | 0.01% | 39,606,805 |
| 2022-12-09 | 2022-12-07 | 111.300 | 90,841 | -174,350 | 0.00% | 10,110,603 |
| 2022-12-08 | 2022-12-06 | 115.500 | 265,191 | -82,080 | 0.01% | 30,629,560 |
| 2022-12-07 | 2022-12-05 | 117.900 | 347,271 | +326,350 | 0.02% | 40,943,251 |
| 2022-12-06 | 2022-12-02 | 106.100 | 20,921 | +20,921 | 0.00% | 2,219,718 |
| 2022-12-05 | 2022-12-01 | 106.800 | 0 | -105,981 | ||
| 2022-12-02 | 2022-11-30 | 101.600 | 105,981 | +22,750 | 0.00% | 10,767,670 |
| 2022-12-01 | 2022-11-29 | 98.150 | 83,231 | +37,400 | 0.00% | 8,169,123 |
| 2022-11-30 | 2022-11-28 | 90.050 | 45,831 | +30,440 | 0.00% | 4,127,082 |
| 2022-11-29 | 2022-11-25 | 92.450 | 15,391 | +15,318 | 0.00% | 1,422,898 |
| 2022-11-28 | 2022-11-24 | 95.400 | 73 | -10,270 | 0.00% | 6,964 |
| 2022-11-25 | 2022-11-23 | 92.950 | 10,343 | -18,800 | 0.00% | 961,382 |
| 2022-11-24 | 2022-11-22 | 89.900 | 29,143 | -27,750 | 0.00% | 2,619,956 |
| 2022-11-23 | 2022-11-21 | 91.750 | 56,893 | -31,768 | 0.00% | 5,219,933 |
| 2022-11-22 | 2022-11-18 | 93.750 | 88,661 | -28,950 | 0.00% | 8,311,969 |
| 2022-11-21 | 2022-11-17 | 92.950 | 117,611 | +96,550 | 0.01% | 10,931,942 |
| 2022-11-18 | 2022-11-16 | 96.600 | 21,061 | -28 | 0.00% | 2,034,493 |
| 2022-11-17 | 2022-11-15 | 97.000 | 21,089 | -82,416 | 0.00% | 2,045,633 |
| 2022-11-16 | 2022-11-14 | 88.700 | 103,505 | -315,663 | 0.00% | 9,180,894 |
| 2022-11-15 | 2022-11-11 | 85.450 | 419,168 | +100,550 | 0.02% | 35,817,906 |
| 2022-11-14 | 2022-11-10 | 78.300 | 318,618 | -285,507 | 0.01% | 24,947,789 |
| 2022-11-11 | 2022-11-09 | 80.250 | 604,125 | -274,516 | 0.03% | 48,481,031 |
| 2022-11-10 | 2022-11-08 | 83.650 | 878,641 | -15,714 | 0.04% | 73,498,320 |
| 2022-11-09 | 2022-11-07 | 85.850 | 894,355 | -31,753 | 0.04% | 76,780,377 |
| 2022-11-08 | 2022-11-04 | 82.600 | 926,108 | -60,800 | 0.04% | 76,496,521 |
| 2022-11-07 | 2022-11-03 | 75.850 | 986,908 | +172,540 | 0.04% | 74,856,972 |
| 2022-11-04 | 2022-11-02 | 81.050 | 814,368 | +43,400 | 0.04% | 66,004,526 |
| 2022-11-03 | 2022-11-01 | 80.750 | 770,968 | +47,520 | 0.03% | 62,255,666 |
| 2022-11-02 | 2022-10-31 | 75.100 | 723,448 | -60,950 | 0.03% | 54,330,945 |
| 2022-11-01 | 2022-10-28 | 75.700 | 784,398 | -4,626 | 0.03% | 59,378,929 |
| 2022-10-31 | 2022-10-27 | 80.250 | 789,024 | +219,115 | 0.03% | 63,319,176 |
| 2022-10-28 | 2022-10-26 | 80.500 | 569,909 | +19,710 | 0.03% | 45,877,674 |
| 2022-10-27 | 2022-10-25 | 80.150 | 550,199 | +63,320 | 0.02% | 44,098,450 |
| 2022-10-26 | 2022-10-24 | 78.800 | 486,879 | +217,900 | 0.02% | 38,366,065 |
| 2022-10-25 | 2022-10-21 | 89.750 | 268,979 | +204,032 | 0.01% | 24,140,865 |
| 2022-10-24 | 2022-10-20 | 91.500 | 64,947 | -14,298 | 0.00% | 5,942,650 |
| 2022-10-21 | 2022-10-19 | 99.550 | 79,245 | -4,064 | 0.00% | 7,888,840 |
| 2022-10-20 | 2022-10-18 | 102.100 | 83,309 | -75,900 | 0.00% | 8,505,849 |
| 2022-10-19 | 2022-10-17 | 98.850 | 159,209 | -84,180 | 0.01% | 15,737,810 |
| 2022-10-18 | 2022-10-14 | 104.400 | 243,389 | +172,850 | 0.01% | 25,409,812 |
| 2022-10-17 | 2022-10-13 | 102.200 | 70,539 | +61,359 | 0.00% | 7,209,086 |
| 2022-10-14 | 2022-10-12 | 107.000 | 9,180 | -26,304 | 0.00% | 982,260 |
| 2022-10-13 | 2022-10-11 | 109.400 | 35,484 | -7,820 | 0.00% | 3,881,950 |
| 2022-10-12 | 2022-10-10 | 116.100 | 43,304 | -50,502 | 0.00% | 5,027,594 |
| 2022-10-11 | 2022-10-07 | 119.500 | 93,806 | +14,600 | 0.00% | 11,209,817 |
| 2022-10-10 | 2022-10-06 | 122.100 | 79,206 | +58,550 | 0.00% | 9,671,053 |
| 2022-10-07 | 2022-10-05 | 123.100 | 20,656 | +14,179 | 0.00% | 2,542,754 |
| 2022-10-06 | 2022-10-03 | 114.400 | 6,477 | -14,380 | 0.00% | 740,969 |
| 2022-10-05 | 2022-09-30 | 114.100 | 20,857 | +15,270 | 0.00% | 2,379,784 |
| 2022-10-03 | 2022-09-29 | 115.400 | 5,587 | +5,367 | 0.00% | 644,740 |
| 2022-09-30 | 2022-09-28 | 114.200 | 220 | -131,970 | 0.00% | 25,124 |
| 2022-09-29 | 2022-09-27 | 118.500 | 132,190 | +14,290 | 0.01% | 15,664,515 |
| 2022-09-28 | 2022-09-26 | 117.200 | 117,900 | +90,877 | 0.01% | 13,817,880 |
| 2022-09-27 | 2022-09-23 | 116.400 | 27,023 | +15,650 | 0.00% | 3,145,477 |
| 2022-09-26 | 2022-09-22 | 118.500 | 11,373 | -13,300 | 0.00% | 1,347,700 |
| 2022-09-23 | 2022-09-21 | 121.000 | 24,673 | +336 | 0.00% | 2,985,433 |
| 2022-09-22 | 2022-09-20 | 124.500 | 24,337 | -184,023 | 0.00% | 3,029,956 |
| 2022-09-21 | 2022-09-19 | 121.100 | 208,360 | +164,920 | 0.01% | 25,232,396 |
| 2022-09-20 | 2022-09-16 | 122.500 | 43,440 | -33,744 | 0.00% | 5,321,400 |
| 2022-09-19 | 2022-09-15 | 127.500 | 77,184 | +28,848 | 0.00% | 9,840,960 |
| 2022-09-16 | 2022-09-14 | 128.400 | 48,336 | -6,782 | 0.00% | 6,206,342 |
| 2022-09-15 | 2022-09-13 | 136.100 | 55,118 | +10,190 | 0.00% | 7,501,560 |
| 2022-09-14 | 2022-09-09 | 137.400 | 44,928 | +2,412 | 0.00% | 6,173,107 |
| 2022-09-13 | 2022-09-08 | 132.300 | 42,516 | -75,724 | 0.00% | 5,624,867 |
| 2022-09-09 | 2022-09-07 | 132.400 | 118,240 | +112,464 | 0.01% | 15,654,976 |
| 2022-09-08 | 2022-09-06 | 137.500 | 5,776 | +5,776 | 0.00% | 794,200 |
| 2022-09-07 | 2022-09-05 | 137.100 | 0 | -36,073 | ||
| 2022-09-06 | 2022-09-02 | 139.300 | 36,073 | -222,650 | 0.00% | 5,024,969 |
| 2022-09-05 | 2022-09-01 | 141.000 | 258,723 | -254,927 | 0.01% | 36,479,943 |
| 2022-09-02 | 2022-08-31 | 141.500 | 513,650 | +498,817 | 0.02% | 72,681,475 |
| 2022-09-01 | 2022-08-30 | 146.300 | 14,833 | +13,660 | 0.00% | 2,170,068 |
| 2022-08-31 | 2022-08-29 | 145.800 | 1,173 | -10,720 | 0.00% | 171,023 |
| 2022-08-30 | 2022-08-26 | 145.400 | 11,893 | +10,400 | 0.00% | 1,729,242 |
| 2022-08-29 | 2022-08-25 | 141.800 | 1,493 | -5,550 | 0.00% | 211,707 |
| 2022-08-26 | 2022-08-24 | 129.900 | 7,043 | -21,910 | 0.00% | 914,886 |
| 2022-08-25 | 2022-08-23 | 130.800 | 28,953 | -42,629 | 0.00% | 3,787,052 |
| 2022-08-24 | 2022-08-22 | 128.900 | 71,582 | +5,834 | 0.00% | 9,226,920 |
| 2022-08-23 | 2022-08-19 | 127.700 | 65,748 | +9,448 | 0.00% | 8,396,020 |
| 2022-08-22 | 2022-08-18 | 128.300 | 56,300 | +51,404 | 0.00% | 7,223,290 |
| 2022-08-19 | 2022-08-17 | 132.800 | 4,896 | -8,654 | 0.00% | 650,189 |
| 2022-08-18 | 2022-08-16 | 134.100 | 13,550 | -30,182 | 0.00% | 1,817,055 |
| 2022-08-17 | 2022-08-15 | 135.000 | 43,732 | +37,112 | 0.00% | 5,903,820 |
| 2022-08-16 | 2022-08-12 | 136.400 | 6,620 | -27,630 | 0.00% | 902,968 |
| 2022-08-15 | 2022-08-11 | 136.800 | 34,250 | +6,470 | 0.00% | 4,685,400 |
| 2022-08-12 | 2022-08-10 | 130.100 | 27,780 | +15,480 | 0.00% | 3,614,178 |
| 2022-08-11 | 2022-08-09 | 134.500 | 12,300 | -29,200 | 0.00% | 1,654,350 |
| 2022-08-10 | 2022-08-08 | 135.300 | 41,500 | +41,434 | 0.00% | 5,614,950 |
| 2022-08-09 | 2022-08-05 | 137.800 | 66 | -9,000 | 0.00% | 9,095 |
| 2022-08-08 | 2022-08-04 | 135.800 | 9,066 | -24,834 | 0.00% | 1,231,163 |
| 2022-08-05 | 2022-08-03 | 130.300 | 33,900 | -38,346 | 0.00% | 4,417,170 |
| 2022-08-04 | 2022-08-02 | 128.800 | 72,246 | +29,810 | 0.00% | 9,305,285 |
| 2022-08-03 | 2022-08-01 | 134.400 | 42,436 | -102,691 | 0.00% | 5,703,398 |
| 2022-08-02 | 2022-07-29 | 132.500 | 145,127 | +144,727 | 0.01% | 19,229,328 |
| 2022-08-01 | 2022-07-28 | 138.600 | 400 | -11,816 | 0.00% | 55,440 |
| 2022-07-29 | 2022-07-27 | 136.300 | 12,216 | +11,666 | 0.00% | 1,665,041 |
| 2022-07-28 | 2022-07-26 | 140.200 | 550 | -101,950 | 0.00% | 77,110 |
| 2022-07-27 | 2022-07-25 | 138.000 | 102,500 | +102,076 | 0.00% | 14,145,000 |
| 2022-07-26 | 2022-07-22 | 140.100 | 424 | -515 | 0.00% | 59,402 |
| 2022-07-25 | 2022-07-21 | 139.100 | 939 | -9,861 | 0.00% | 130,615 |
| 2022-07-22 | 2022-07-20 | 140.600 | 10,800 | +1,700 | 0.00% | 1,518,480 |
| 2022-07-21 | 2022-07-19 | 137.200 | 9,100 | +6,350 | 0.00% | 1,248,520 |
| 2022-07-20 | 2022-07-18 | 141.400 | 2,750 | -400 | 0.00% | 388,850 |
| 2022-07-19 | 2022-07-15 | 137.300 | 3,150 | +2,278 | 0.00% | 432,495 |
| 2022-07-18 | 2022-07-14 | 144.300 | 872 | -19,950 | 0.00% | 125,830 |
| 2022-07-15 | 2022-07-13 | 141.700 | 20,822 | +12,219 | 0.00% | 2,950,477 |
| 2022-07-14 | 2022-07-12 | 142.300 | 8,603 | -19,161 | 0.00% | 1,224,207 |
| 2022-07-13 | 2022-07-11 | 144.800 | 27,764 | +22,408 | 0.00% | 4,020,227 |
| 2022-07-12 | 2022-07-08 | 150.000 | 5,356 | -4,815 | 0.00% | 803,400 |
| 2022-07-11 | 2022-07-07 | 147.000 | 10,171 | +2,171 | 0.00% | 1,495,137 |
| 2022-07-08 | 2022-07-06 | 149.900 | 8,000 | -30,141 | 0.00% | 1,199,200 |
| 2022-07-07 | 2022-07-05 | 152.000 | 38,141 | -361,359 | 0.00% | 5,797,432 |
| 2022-07-06 | 2022-07-04 | 151.900 | 399,500 | +19,296 | 0.02% | 60,684,050 |
| 2022-07-05 | 2022-06-30 | 148.500 | 380,204 | +353,420 | 0.02% | 56,460,294 |
| 2022-07-04 | 2022-06-29 | 150.000 | 26,784 | +9,526 | 0.00% | 4,017,600 |
| 2022-06-30 | 2022-06-28 | 154.700 | 17,258 | +5,300 | 0.00% | 2,669,813 |
| 2022-06-29 | 2022-06-27 | 152.500 | 11,958 | -40,995 | 0.00% | 1,823,595 |
| 2022-06-28 | 2022-06-24 | 147.800 | 52,953 | -31,237 | 0.00% | 7,826,453 |
| 2022-06-27 | 2022-06-23 | 142.200 | 84,190 | +54,790 | 0.00% | 11,971,818 |
| 2022-06-24 | 2022-06-22 | 140.500 | 29,400 | -9,400 | 0.00% | 4,130,700 |
| 2022-06-23 | 2022-06-21 | 143.100 | 38,800 | +100 | 0.00% | 5,552,280 |
| 2022-06-22 | 2022-06-20 | 139.900 | 38,700 | -22,150 | 0.00% | 5,414,130 |
| 2022-06-21 | 2022-06-17 | 138.900 | 60,850 | -61,172 | 0.00% | 8,452,065 |
| 2022-06-20 | 2022-06-16 | 138.200 | 122,022 | +91,874 | 0.01% | 16,863,440 |
| 2022-06-17 | 2022-06-15 | 142.300 | 30,148 | -18,131 | 0.00% | 4,290,060 |
| 2022-06-16 | 2022-06-14 | 136.200 | 48,279 | +17,010 | 0.00% | 6,575,600 |
| 2022-06-15 | 2022-06-13 | 139.100 | 31,269 | -1,344 | 0.00% | 4,349,518 |
| 2022-06-14 | 2022-06-10 | 149.900 | 32,613 | -77,950 | 0.00% | 4,888,689 |
| 2022-06-13 | 2022-06-09 | 149.800 | 110,563 | +51,476 | 0.00% | 16,562,337 |
| 2022-06-10 | 2022-06-08 | 152.100 | 59,087 | -39,070 | 0.00% | 8,987,133 |
| 2022-06-09 | 2022-06-07 | 143.400 | 98,157 | -61,775 | 0.00% | 14,075,714 |
| 2022-06-08 | 2022-06-06 | 146.300 | 159,932 | -115,780 | 0.01% | 23,398,052 |
| 2022-06-07 | 2022-06-02 | 139.100 | 275,712 | +209,023 | 0.01% | 38,351,539 |
| 2022-06-06 | 2022-06-01 | 140.200 | 66,689 | -2,267,319 | 0.00% | 9,349,798 |
| 2022-06-02 | 2022-05-31 | 147.500 | 2,334,008 | +2,297,670 | 0.10% | 344,266,180 |
| 2022-06-01 | 2022-05-30 | 137.600 | 36,338 | -9,900 | 0.00% | 5,000,109 |
| 2022-05-31 | 2022-05-27 | 132.200 | 46,238 | -107,012 | 0.00% | 6,112,664 |
| 2022-05-30 | 2022-05-26 | 115.700 | 153,250 | +48,991 | 0.01% | 17,731,025 |
| 2022-05-27 | 2022-05-25 | 115.500 | 104,259 | -17,130 | 0.00% | 12,041,914 |
| 2022-05-26 | 2022-05-24 | 117.300 | 121,389 | +77,330 | 0.01% | 14,238,930 |
| 2022-05-25 | 2022-05-23 | 123.000 | 44,059 | -6,074 | 0.00% | 5,419,257 |
| 2022-05-24 | 2022-05-20 | 123.600 | 50,133 | +200 | 0.00% | 6,196,439 |
| 2022-05-23 | 2022-05-19 | 117.500 | 49,933 | -31,709 | 0.00% | 5,867,128 |
| 2022-05-20 | 2022-05-18 | 121.300 | 81,642 | +13,251 | 0.00% | 9,903,175 |
| 2022-05-19 | 2022-05-17 | 119.300 | 68,391 | -86,557 | 0.00% | 8,159,046 |
| 2022-05-18 | 2022-05-16 | 113.300 | 154,948 | -54,608 | 0.01% | 17,555,608 |
| 2022-05-17 | 2022-05-13 | 111.000 | 209,556 | +57,465 | 0.01% | 23,260,716 |
| 2022-05-16 | 2022-05-12 | 104.500 | 152,091 | -216,751 | 0.01% | 15,893,510 |
| 2022-05-13 | 2022-05-11 | 110.600 | 368,842 | +145,625 | 0.02% | 40,793,925 |
| 2022-05-12 | 2022-05-10 | 109.500 | 223,217 | +121,420 | 0.01% | 24,442,262 |
| 2022-05-11 | 2022-05-06 | 117.900 | 101,797 | +67,500 | 0.00% | 12,001,866 |
| 2022-05-10 | 2022-05-05 | 125.700 | 34,297 | -96,734 | 0.00% | 4,311,133 |
| 2022-05-06 | 2022-05-04 | 122.500 | 131,031 | +78,006 | 0.01% | 16,051,298 |
| 2022-05-05 | 2022-05-03 | 126.300 | 53,025 | -683,501 | 0.00% | 6,697,058 |
| 2022-05-04 | 2022-04-29 | 130.600 | 736,526 | +567,957 | 0.03% | 96,190,296 |
| 2022-05-03 | 2022-04-28 | 118.400 | 168,569 | -230,670 | 0.01% | 19,958,570 |
| 2022-04-29 | 2022-04-27 | 113.700 | 399,239 | +61,350 | 0.02% | 45,393,474 |
| 2022-04-28 | 2022-04-26 | 114.200 | 337,889 | +32,241 | 0.01% | 38,586,924 |
| 2022-04-27 | 2022-04-25 | 108.600 | 305,648 | +218,883 | 0.01% | 33,193,373 |
| 2022-04-26 | 2022-04-22 | 116.800 | 86,765 | +24,100 | 0.00% | 10,134,152 |
| 2022-04-25 | 2022-04-21 | 119.400 | 62,665 | +17,648 | 0.00% | 7,482,201 |
| 2022-04-22 | 2022-04-20 | 123.600 | 45,017 | -63,808 | 0.00% | 5,564,101 |
| 2022-04-21 | 2022-04-19 | 124.400 | 108,825 | -43,370 | 0.00% | 13,537,830 |
| 2022-04-20 | 2022-04-14 | 131.400 | 152,195 | +65,482 | 0.01% | 19,998,423 |
| 2022-04-19 | 2022-04-13 | 128.900 | 86,713 | +187 | 0.00% | 11,177,306 |
| 2022-04-14 | 2022-04-12 | 129.400 | 86,526 | +37,668 | 0.00% | 11,196,464 |
| 2022-04-13 | 2022-04-11 | 128.200 | 48,858 | -151,296 | 0.00% | 6,263,596 |
| 2022-04-12 | 2022-04-08 | 135.300 | 200,154 | +21,140 | 0.01% | 27,080,836 |
| 2022-04-11 | 2022-04-07 | 137.500 | 179,014 | +16,958 | 0.01% | 24,614,425 |
| 2022-04-08 | 2022-04-06 | 142.600 | 162,056 | -2,228 | 0.01% | 23,109,186 |
| 2022-04-07 | 2022-04-04 | 145.700 | 164,284 | +19,258 | 0.01% | 23,936,179 |
| 2022-04-06 | 2022-04-01 | 135.200 | 145,026 | -4,026 | 0.01% | 19,607,515 |
| 2022-04-04 | 2022-03-31 | 141.500 | 149,052 | -79,320 | 0.01% | 21,090,858 |
| 2022-04-01 | 2022-03-30 | 146.200 | 228,372 | +90,568 | 0.01% | 33,387,986 |
| 2022-03-31 | 2022-03-29 | 146.000 | 137,804 | +82,762 | 0.01% | 20,119,384 |
| 2022-03-30 | 2022-03-28 | 142.500 | 55,042 | +16,285 | 0.00% | 7,843,485 |
| 2022-03-29 | 2022-03-25 | 142.000 | 38,757 | -55,800 | 0.00% | 5,503,494 |
| 2022-03-28 | 2022-03-24 | 150.000 | 94,557 | +31,889 | 0.00% | 14,183,550 |
| 2022-03-25 | 2022-03-23 | 153.800 | 62,668 | -75,182 | 0.00% | 9,638,338 |
| 2022-03-24 | 2022-03-22 | 148.700 | 137,850 | +57,050 | 0.01% | 20,498,295 |
| 2022-03-23 | 2022-03-21 | 140.600 | 80,800 | +21,683 | 0.00% | 11,360,480 |
| 2022-03-22 | 2022-03-18 | 149.400 | 59,117 | -42,230 | 0.00% | 8,832,080 |
| 2022-03-21 | 2022-03-17 | 139.900 | 101,347 | -38,797 | 0.00% | 14,178,445 |
| 2022-03-18 | 2022-03-16 | 120.400 | 140,144 | +18,156 | 0.01% | 16,873,338 |
| 2022-03-17 | 2022-03-15 | 100.000 | 121,988 | +34,158 | 0.01% | 12,198,800 |
| 2022-03-16 | 2022-03-14 | 108.100 | 87,830 | -3,950 | 0.00% | 9,494,423 |
| 2022-03-15 | 2022-03-11 | 131.500 | 91,780 | -13,750 | 0.00% | 12,069,070 |
| 2022-03-14 | 2022-03-10 | 138.200 | 105,530 | +3,250 | 0.00% | 14,584,246 |
| 2022-03-11 | 2022-03-09 | 133.600 | 102,280 | -75,734 | 0.00% | 13,664,608 |
| 2022-03-10 | 2022-03-08 | 133.100 | 178,014 | +10,396 | 0.01% | 23,693,663 |
| 2022-03-09 | 2022-03-07 | 140.200 | 167,618 | +26,620 | 0.01% | 23,500,044 |
| 2022-03-08 | 2022-03-04 | 149.000 | 140,998 | +11,588 | 0.01% | 21,008,702 |
| 2022-03-07 | 2022-03-03 | 159.000 | 129,410 | -87,745 | 0.01% | 20,576,190 |
| 2022-03-04 | 2022-03-02 | 158.100 | 217,155 | +110,030 | 0.01% | 34,332,206 |
| 2022-03-03 | 2022-03-01 | 148.100 | 107,125 | -117,200 | 0.00% | 15,865,212 |
| 2022-03-02 | 2022-02-28 | 147.400 | 224,325 | +111,216 | 0.01% | 33,065,505 |
| 2022-03-01 | 2022-02-25 | 144.800 | 113,109 | -108,100 | 0.00% | 16,378,183 |
| 2022-02-28 | 2022-02-24 | 142.800 | 221,209 | -50,259 | 0.01% | 31,588,645 |
| 2022-02-25 | 2022-02-23 | 150.900 | 271,468 | +150,930 | 0.01% | 40,964,521 |
| 2022-02-24 | 2022-02-22 | 151.300 | 120,538 | -52,975 | 0.01% | 18,237,399 |
| 2022-02-23 | 2022-02-21 | 153.700 | 173,513 | +35,126 | 0.01% | 26,668,948 |
| 2022-02-22 | 2022-02-18 | 160.100 | 138,387 | -76,029 | 0.01% | 22,155,759 |
| 2022-02-21 | 2022-02-17 | 163.600 | 214,416 | +68,366 | 0.01% | 35,078,458 |
| 2022-02-18 | 2022-02-16 | 161.600 | 146,050 | -11,324 | 0.01% | 23,601,680 |
| 2022-02-17 | 2022-02-15 | 156.600 | 157,374 | -87,180 | 0.01% | 24,644,768 |
| 2022-02-16 | 2022-02-14 | 156.100 | 244,554 | -163,158 | 0.01% | 38,174,879 |
| 2022-02-15 | 2022-02-11 | 158.900 | 407,712 | +136,648 | 0.02% | 64,785,437 |
| 2022-02-14 | 2022-02-10 | 159.800 | 271,064 | +129,258 | 0.01% | 43,316,027 |
| 2022-02-11 | 2022-02-09 | 157.500 | 141,806 | -484 | 0.01% | 22,334,445 |
| 2022-02-10 | 2022-02-08 | 150.400 | 142,290 | -173,006 | 0.01% | 21,400,416 |
| 2022-02-09 | 2022-02-07 | 153.300 | 315,296 | +38,534 | 0.01% | 48,334,877 |
| 2022-02-08 | 2022-02-04 | 152.400 | 276,762 | +82,386 | 0.01% | 42,178,529 |
| 2022-02-07 | 2022-01-31 | 143.800 | 194,376 | -56,681 | 0.01% | 27,951,269 |
| 2022-02-04 | 2022-01-27 | 142.500 | 251,057 | +78,453 | 0.01% | 35,775,622 |
| 2022-01-28 | 2022-01-26 | 148.500 | 172,604 | +21,545 | 0.01% | 25,631,694 |
| 2022-01-27 | 2022-01-25 | 145.700 | 151,059 | -10,769 | 0.01% | 22,009,296 |
| 2022-01-26 | 2022-01-24 | 152.400 | 161,828 | -32,723 | 0.01% | 24,662,587 |
| 2022-01-25 | 2022-01-21 | 159.700 | 194,551 | -187,783 | 0.01% | 31,069,795 |
| 2022-01-24 | 2022-01-20 | 158.300 | 382,334 | +137,564 | 0.02% | 60,523,472 |
| 2022-01-21 | 2022-01-19 | 148.900 | 244,770 | +2,846 | 0.01% | 36,446,253 |
| 2022-01-20 | 2022-01-18 | 147.800 | 241,924 | -98,099 | 0.01% | 35,756,367 |
| 2022-01-19 | 2022-01-17 | 147.500 | 340,023 | +68,896 | 0.01% | 50,153,392 |
| 2022-01-18 | 2022-01-14 | 149.900 | 271,127 | +36,203 | 0.01% | 40,641,937 |
| 2022-01-17 | 2022-01-13 | 153.000 | 234,924 | -47,371 | 0.01% | 35,943,372 |
| 2022-01-14 | 2022-01-12 | 155.400 | 282,295 | -43,054 | 0.01% | 43,868,643 |
| 2022-01-13 | 2022-01-11 | 146.500 | 325,349 | +75,130 | 0.01% | 47,663,628 |
| 2022-01-12 | 2022-01-10 | 151.800 | 250,219 | +10,850 | 0.01% | 37,983,244 |
| 2022-01-11 | 2022-01-07 | 149.000 | 239,369 | -51,744 | 0.01% | 35,665,981 |
| 2022-01-10 | 2022-01-06 | 142.000 | 291,113 | +53,182 | 0.01% | 41,338,046 |
| 2022-01-07 | 2022-01-05 | 139.100 | 237,931 | -48,977 | 0.01% | 33,096,202 |
| 2022-01-06 | 2022-01-04 | 144.900 | 286,908 | -39,260 | 0.01% | 41,572,969 |
| 2022-01-05 | 2022-01-03 | 143.600 | 326,168 | -149,317 | 0.01% | 46,837,725 |
| 2022-01-04 | 2021-12-31 | 144.600 | 475,485 | -105,948 | 0.02% | 68,755,131 |
| 2022-01-03 | 2021-12-29 | 136.700 | 581,433 | -121,238 | 0.03% | 79,481,891 |
| 2021-12-30 | 2021-12-28 | 139.600 | 702,671 | -363,521 | 0.03% | 98,092,872 |
| 2021-12-29 | 2021-12-24 | 139.100 | 1,066,192 | +161,728 | 0.05% | 148,307,307 |
| 2021-12-28 | 2021-12-22 | 139.000 | 904,464 | +537,270 | 0.04% | 125,720,496 |
| 2021-12-23 | 2021-12-21 | 136.600 | 367,194 | -55,379 | 0.02% | 50,158,700 |
| 2021-12-22 | 2021-12-20 | 135.600 | 422,573 | -120,953 | 0.02% | 57,300,899 |
| 2021-12-21 | 2021-12-17 | 137.900 | 543,526 | -96,900 | 0.02% | 74,952,235 |
| 2021-12-20 | 2021-12-16 | 139.100 | 640,426 | -166,694 | 0.03% | 89,083,257 |
| 2021-12-17 | 2021-12-15 | 136.500 | 807,120 | +459,903 | 0.04% | 110,171,880 |
| 2021-12-16 | 2021-12-14 | 140.300 | 347,217 | -109,100 | 0.02% | 48,714,545 |
| 2021-12-15 | 2021-12-13 | 145.200 | 456,317 | +218,395 | 0.02% | 66,257,228 |
| 2021-12-14 | 2021-12-10 | 145.900 | 237,922 | -123,947 | 0.01% | 34,712,820 |
| 2021-12-13 | 2021-12-09 | 147.200 | 361,869 | +1,733 | 0.02% | 53,267,117 |
| 2021-12-10 | 2021-12-08 | 145.000 | 360,136 | -93,448 | 0.02% | 52,219,720 |
| 2021-12-09 | 2021-12-07 | 148.000 | 453,584 | -164,019 | 0.02% | 67,130,432 |
| 2021-12-08 | 2021-12-06 | 134.800 | 617,603 | +212,408 | 0.03% | 83,252,884 |
| 2021-12-07 | 2021-12-03 | 143.000 | 405,195 | -20,950 | 0.02% | 57,942,885 |
| 2021-12-06 | 2021-12-02 | 147.300 | 426,145 | -89,000 | 0.02% | 62,771,159 |
| 2021-12-03 | 2021-12-01 | 147.700 | 515,145 | +66,084 | 0.02% | 76,086,916 |
| 2021-12-02 | 2021-11-30 | 145.000 | 449,061 | +256,014 | 0.02% | 65,113,845 |
| 2021-12-01 | 2021-11-29 | 148.800 | 193,047 | -226,716 | 0.01% | 28,725,394 |
| 2021-11-30 | 2021-11-26 | 147.700 | 419,763 | -239,792 | 0.02% | 61,998,995 |
| 2021-11-29 | 2021-11-25 | 152.400 | 659,555 | +83,018 | 0.03% | 100,516,182 |
| 2021-11-26 | 2021-11-24 | 145.900 | 576,537 | -151,827 | 0.03% | 84,116,748 |
| 2021-11-25 | 2021-11-23 | 144.600 | 728,364 | +73,150 | 0.03% | 105,321,434 |
| 2021-11-24 | 2021-11-22 | 148.100 | 655,214 | -102,678 | 0.03% | 97,037,193 |
| 2021-11-23 | 2021-11-19 | 151.300 | 757,892 | -1,836,639 | 0.03% | 114,669,060 |
| 2021-11-22 | 2021-11-18 | 156.400 | 2,594,531 | -339,569 | 0.11% | 405,784,648 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,934,100 | +1,175 | 0.13% | 497,916,770 |
| 2021-11-18 | 2021-11-16 | 168.900 | 2,932,925 | +133,516 | 0.13% | 495,371,032 |
| 2021-11-17 | 2021-11-15 | 166.500 | 2,799,409 | -176,402 | 0.12% | 466,101,598 |
| 2021-11-16 | 2021-11-12 | 164.800 | 2,975,811 | +1,970,001 | 0.13% | 490,413,653 |
| 2021-11-15 | 2021-11-11 | 160.500 | 1,005,810 | +23,388 | 0.04% | 161,432,505 |
| 2021-11-12 | 2021-11-10 | 161.300 | 982,422 | +19,471 | 0.04% | 158,464,669 |
| 2021-11-11 | 2021-11-09 | 157.500 | 962,951 | -107,585 | 0.04% | 151,664,782 |
| 2021-11-10 | 2021-11-08 | 155.900 | 1,070,536 | +92,378 | 0.05% | 166,896,562 |
| 2021-11-09 | 2021-11-05 | 159.700 | 978,158 | +296,415 | 0.04% | 156,211,833 |
| 2021-11-08 | 2021-11-04 | 162.000 | 681,743 | +49,229 | 0.03% | 110,442,366 |
| 2021-11-05 | 2021-11-03 | 158.100 | 632,514 | -243,926 | 0.03% | 100,000,463 |
| 2021-11-04 | 2021-11-02 | 161.900 | 876,440 | -103,183 | 0.04% | 141,895,636 |
| 2021-11-03 | 2021-11-01 | 157.100 | 979,623 | -19,212 | 0.04% | 153,898,773 |
| 2021-11-02 | 2021-10-29 | 162.000 | 998,835 | +130,776 | 0.04% | 161,811,270 |
| 2021-11-01 | 2021-10-28 | 163.500 | 868,059 | -36,450 | 0.04% | 141,927,646 |
| 2021-10-29 | 2021-10-27 | 163.100 | 904,509 | -75,959 | 0.04% | 147,525,418 |
| 2021-10-28 | 2021-10-26 | 169.600 | 980,468 | +511,278 | 0.04% | 166,287,373 |
| 2021-10-27 | 2021-10-25 | 172.200 | 469,190 | +173,600 | 0.02% | 80,794,518 |
| 2021-10-26 | 2021-10-22 | 177.600 | 295,590 | -101,926 | 0.01% | 52,496,784 |
| 2021-10-25 | 2021-10-21 | 175.500 | 397,516 | -15,481 | 0.02% | 69,764,058 |
| 2021-10-22 | 2021-10-20 | 177.100 | 412,997 | +249 | 0.02% | 73,141,769 |
| 2021-10-21 | 2021-10-19 | 169.300 | 412,748 | +220,511 | 0.02% | 69,878,236 |
| 2021-10-20 | 2021-10-18 | 167.700 | 192,237 | -50,148 | 0.01% | 32,238,145 |
| 2021-10-19 | 2021-10-15 | 161.000 | 242,385 | +65,162 | 0.01% | 39,023,985 |
| 2021-10-18 | 2021-10-12 | 156.200 | 177,223 | -113,210 | 0.01% | 27,682,233 |
| 2021-10-15 | 2021-10-11 | 162.700 | 290,433 | -88,181 | 0.01% | 47,253,449 |
| 2021-10-12 | 2021-10-08 | 152.900 | 378,614 | -23,485 | 0.02% | 57,890,081 |
| 2021-10-11 | 2021-10-07 | 150.300 | 402,099 | -180,580 | 0.02% | 60,435,480 |
| 2021-10-08 | 2021-10-06 | 143.300 | 582,679 | -320,788 | 0.03% | 83,497,901 |
| 2021-10-07 | 2021-10-05 | 143.800 | 903,467 | -352,412 | 0.04% | 129,918,555 |
| 2021-10-06 | 2021-10-04 | 145.900 | 1,255,879 | +362,846 | 0.06% | 183,232,746 |
| 2021-10-05 | 2021-09-30 | 148.400 | 893,033 | +537,738 | 0.04% | 132,526,097 |
| 2021-10-04 | 2021-09-29 | 151.400 | 355,295 | -414,764 | 0.02% | 53,791,663 |
| 2021-09-30 | 2021-09-28 | 153.300 | 770,059 | +553,574 | 0.03% | 118,050,045 |
| 2021-09-29 | 2021-09-27 | 153.200 | 216,485 | -59,442 | 0.01% | 33,165,502 |
| 2021-09-28 | 2021-09-24 | 154.800 | 275,927 | -121,230 | 0.01% | 42,713,500 |
| 2021-09-27 | 2021-09-23 | 156.500 | 397,157 | -537,600 | 0.02% | 62,155,070 |
| 2021-09-24 | 2021-09-21 | 153.400 | 934,757 | +45,202 | 0.04% | 143,391,724 |
| 2021-09-23 | 2021-09-20 | 156.400 | 889,555 | +111,873 | 0.04% | 139,126,402 |
| 2021-09-21 | 2021-09-17 | 159.100 | 777,682 | -797,743 | 0.03% | 123,729,206 |
| 2021-09-20 | 2021-09-16 | 155.400 | 1,575,425 | +854,468 | 0.07% | 244,821,045 |
| 2021-09-17 | 2021-09-15 | 154.100 | 720,957 | +398,866 | 0.03% | 111,099,474 |
| 2021-09-16 | 2021-09-14 | 156.000 | 322,091 | +17,940 | 0.01% | 50,246,196 |
| 2021-09-15 | 2021-09-13 | 157.500 | 304,151 | +90,619 | 0.01% | 47,903,782 |
| 2021-09-14 | 2021-09-10 | 162.100 | 213,532 | -257,887 | 0.01% | 34,613,537 |
| 2021-09-13 | 2021-09-09 | 156.000 | 471,419 | +157,060 | 0.02% | 73,541,364 |
| 2021-09-10 | 2021-09-08 | 163.600 | 314,359 | +29,672 | 0.01% | 51,429,132 |
| 2021-09-09 | 2021-09-07 | 164.600 | 284,687 | -125,954 | 0.01% | 46,859,480 |
| 2021-09-08 | 2021-09-06 | 161.800 | 410,641 | +166,857 | 0.02% | 66,441,714 |
| 2021-09-07 | 2021-09-03 | 158.600 | 243,784 | -198,300 | 0.01% | 38,664,142 |
| 2021-09-06 | 2021-09-02 | 163.200 | 442,084 | +151,067 | 0.02% | 72,148,109 |
| 2021-09-03 | 2021-09-01 | 154.600 | 291,017 | -175,226 | 0.01% | 44,991,228 |
| 2021-09-02 | 2021-08-31 | 152.800 | 466,243 | -18,616 | 0.02% | 71,241,930 |
| 2021-09-01 | 2021-08-30 | 151.800 | 484,859 | -20,810 | 0.02% | 73,601,596 |
| 2021-08-31 | 2021-08-27 | 150.500 | 505,669 | -117,180 | 0.02% | 76,103,184 |
| 2021-08-30 | 2021-08-26 | 148.900 | 622,849 | -473,500 | 0.03% | 92,742,216 |
| 2021-08-27 | 2021-08-25 | 149.900 | 1,096,349 | +519,208 | 0.05% | 164,342,715 |
| 2021-08-26 | 2021-08-24 | 146.200 | 577,141 | -404,111 | 0.03% | 84,378,014 |
| 2021-08-25 | 2021-08-23 | 134.600 | 981,252 | -143,260 | 0.04% | 132,076,519 |
| 2021-08-24 | 2021-08-20 | 133.500 | 1,124,512 | +49,134 | 0.05% | 150,122,352 |
| 2021-08-23 | 2021-08-19 | 136.000 | 1,075,378 | -229,013 | 0.05% | 146,251,408 |
| 2021-08-20 | 2021-08-18 | 139.400 | 1,304,391 | +1,094,180 | 0.06% | 181,832,105 |
| 2021-08-19 | 2021-08-17 | 138.700 | 210,211 | +30,284 | 0.01% | 29,156,266 |
| 2021-08-18 | 2021-08-16 | 146.700 | 179,927 | -160,503 | 0.01% | 26,395,291 |
| 2021-08-17 | 2021-08-13 | 154.100 | 340,430 | +165,102 | 0.02% | 52,460,263 |
| 2021-08-16 | 2021-08-12 | 159.000 | 175,328 | -54,100 | 0.01% | 27,877,152 |
| 2021-08-13 | 2021-08-11 | 162.400 | 229,428 | +16,330 | 0.01% | 37,259,107 |
| 2021-08-12 | 2021-08-10 | 164.000 | 213,098 | +91,224 | 0.01% | 34,948,072 |
| 2021-08-11 | 2021-08-09 | 159.300 | 121,874 | -972 | 0.01% | 19,414,528 |
| 2021-08-10 | 2021-08-06 | 161.000 | 122,846 | -5,267 | 0.01% | 19,778,206 |
| 2021-08-09 | 2021-08-05 | 159.200 | 128,113 | +18,412 | 0.01% | 20,395,590 |
| 2021-08-06 | 2021-08-04 | 161.700 | 109,701 | -2,149 | 0.00% | 17,738,652 |
| 2021-08-05 | 2021-08-03 | 161.100 | 111,850 | -20,440 | 0.00% | 18,019,035 |
| 2021-08-04 | 2021-08-02 | 161.600 | 132,290 | -71,206 | 0.01% | 21,378,064 |
| 2021-08-03 | 2021-07-30 | 158.200 | 203,496 | +6,450 | 0.01% | 32,193,067 |
| 2021-08-02 | 2021-07-29 | 164.800 | 197,046 | -76,007 | 0.01% | 32,473,181 |
| 2021-07-30 | 2021-07-28 | 153.300 | 273,053 | -337,112 | 0.01% | 41,859,025 |
| 2021-07-29 | 2021-07-27 | 148.300 | 610,165 | +316,267 | 0.03% | 90,487,470 |
| 2021-07-28 | 2021-07-26 | 160.000 | 293,898 | -45,131 | 0.01% | 47,023,680 |
| 2021-07-27 | 2021-07-23 | 171.800 | 339,029 | +1,050 | 0.01% | 58,245,182 |
| 2021-07-26 | 2021-07-22 | 175.400 | 337,979 | -68,392 | 0.01% | 59,281,517 |
| 2021-07-23 | 2021-07-21 | 172.100 | 406,371 | +80,183 | 0.02% | 69,936,449 |
| 2021-07-22 | 2021-07-20 | 171.900 | 326,188 | +100,992 | 0.01% | 56,071,717 |
| 2021-07-21 | 2021-07-19 | 172.500 | 225,196 | -2,078 | 0.01% | 38,846,310 |
| 2021-07-20 | 2021-07-16 | 179.300 | 227,274 | -10,694 | 0.01% | 40,750,228 |
| 2021-07-19 | 2021-07-15 | 178.600 | 237,968 | +93,284 | 0.01% | 42,501,085 |
| 2021-07-16 | 2021-07-14 | 179.500 | 144,684 | +8,837 | 0.01% | 25,970,778 |
| 2021-07-15 | 2021-07-13 | 180.800 | 135,847 | -38,242 | 0.01% | 24,561,138 |
| 2021-07-14 | 2021-07-12 | 175.000 | 174,089 | +18,171 | 0.01% | 30,465,575 |
| 2021-07-13 | 2021-07-09 | 174.400 | 155,918 | -171,920 | 0.01% | 27,192,099 |
| 2021-07-12 | 2021-07-08 | 173.500 | 327,838 | -111,326 | 0.01% | 56,879,893 |
| 2021-07-09 | 2021-07-07 | 181.900 | 439,164 | +30,775 | 0.02% | 79,883,932 |
| 2021-07-08 | 2021-07-06 | 185.900 | 408,389 | -142,628 | 0.02% | 75,919,515 |
| 2021-07-07 | 2021-07-05 | 185.300 | 551,017 | +146,508 | 0.02% | 102,103,450 |
| 2021-07-06 | 2021-07-02 | 193.300 | 404,509 | -578,468 | 0.02% | 78,191,590 |
| 2021-07-05 | 2021-06-30 | 199.400 | 982,977 | +125,691 | 0.04% | 196,005,614 |
| 2021-07-02 | 2021-06-29 | 197.200 | 857,286 | -49,740 | 0.04% | 169,056,799 |
| 2021-06-30 | 2021-06-28 | 196.700 | 907,026 | +183,657 | 0.04% | 178,412,014 |
| 2021-06-29 | 2021-06-25 | 190.500 | 723,369 | -108,782 | 0.03% | 137,801,794 |
| 2021-06-28 | 2021-06-24 | 185.000 | 832,151 | -178,141 | 0.04% | 153,947,935 |
| 2021-06-25 | 2021-06-23 | 182.700 | 1,010,292 | +81,822 | 0.04% | 184,580,348 |
| 2021-06-24 | 2021-06-22 | 179.000 | 928,470 | +19,232 | 0.04% | 166,196,130 |
| 2021-06-23 | 2021-06-21 | 181.000 | 909,238 | -18,000 | 0.04% | 164,572,078 |
| 2021-06-22 | 2021-06-18 | 181.400 | 927,238 | -78,295 | 0.04% | 168,200,973 |
| 2021-06-21 | 2021-06-17 | 179.800 | 1,005,533 | -211,964 | 0.04% | 180,794,833 |
| 2021-06-18 | 2021-06-16 | 180.600 | 1,217,497 | +668,775 | 0.05% | 219,879,958 |
| 2021-06-17 | 2021-06-15 | 183.600 | 548,722 | -171,776 | 0.02% | 100,745,359 |
| 2021-06-16 | 2021-06-11 | 183.100 | 720,498 | +482,272 | 0.03% | 131,923,184 |
| 2021-06-15 | 2021-06-10 | 182.500 | 238,226 | -5,260 | 0.01% | 43,476,245 |
| 2021-06-11 | 2021-06-09 | 183.700 | 243,486 | -17,756 | 0.01% | 44,728,378 |
| 2021-06-10 | 2021-06-08 | 184.200 | 261,242 | -10,491 | 0.01% | 48,120,776 |
| 2021-06-09 | 2021-06-07 | 185.200 | 271,733 | -259,430 | 0.01% | 50,324,952 |
| 2021-06-08 | 2021-06-04 | 184.600 | 531,163 | -216,130 | 0.02% | 98,052,690 |
| 2021-06-07 | 2021-06-03 | 190.500 | 747,293 | -242,701 | 0.03% | 142,359,316 |
| 2021-06-04 | 2021-06-02 | 196.200 | 989,994 | +3,879 | 0.04% | 194,236,823 |
| 2021-06-03 | 2021-06-01 | 195.500 | 986,115 | -137,243 | 0.04% | 192,785,482 |
| 2021-06-02 | 2021-05-31 | 192.500 | 1,123,358 | -34,115 | 0.05% | 216,246,415 |
| 2021-06-01 | 2021-05-28 | 187.800 | 1,157,473 | +489,054 | 0.05% | 217,373,429 |
| 2021-05-31 | 2021-05-27 | 189.600 | 668,419 | +31,062 | 0.03% | 126,732,242 |
| 2021-05-28 | 2021-05-26 | 189.400 | 637,357 | -41,296 | 0.03% | 120,715,416 |
| 2021-05-27 | 2021-05-25 | 187.400 | 678,653 | +36,762 | 0.03% | 127,179,572 |
| 2021-05-26 | 2021-05-24 | 184.000 | 641,891 | -136,858 | 0.03% | 118,107,944 |
| 2021-05-25 | 2021-05-21 | 188.700 | 778,749 | -121,853 | 0.03% | 146,949,936 |
| 2021-05-24 | 2021-05-20 | 186.000 | 900,602 | -69,150 | 0.04% | 167,511,972 |
| 2021-05-21 | 2021-05-18 | 186.700 | 969,752 | -384,650 | 0.04% | 181,052,698 |
| 2021-05-20 | 2021-05-17 | 183.000 | 1,354,402 | +10,774 | 0.06% | 247,855,566 |
| 2021-05-18 | 2021-05-14 | 176.100 | 1,343,628 | +374,544 | 0.06% | 236,612,891 |
| 2021-05-17 | 2021-05-13 | 178.800 | 969,084 | +302,502 | 0.04% | 173,272,219 |
| 2021-05-14 | 2021-05-12 | 184.000 | 666,582 | -620,995 | 0.03% | 122,651,088 |
| 2021-05-13 | 2021-05-11 | 176.600 | 1,287,577 | +198,490 | 0.06% | 227,386,098 |
| 2021-05-12 | 2021-05-10 | 183.000 | 1,089,087 | +26,004 | 0.05% | 199,302,921 |
| 2021-05-11 | 2021-05-07 | 185.500 | 1,063,083 | -322,974 | 0.05% | 197,201,896 |
| 2021-05-10 | 2021-05-06 | 189.700 | 1,386,057 | +131,848 | 0.06% | 262,935,013 |
| 2021-05-07 | 2021-05-05 | 194.300 | 1,254,209 | -91,178 | 0.06% | 243,692,809 |
| 2021-05-06 | 2021-05-04 | 201.400 | 1,345,387 | +153,864 | 0.06% | 270,960,942 |
| 2021-05-05 | 2021-05-03 | 204.400 | 1,191,523 | -35,309 | 0.05% | 243,547,301 |
| 2021-05-04 | 2021-04-30 | 205.800 | 1,226,832 | +91,550 | 0.05% | 252,482,026 |
| 2021-05-03 | 2021-04-29 | 210.800 | 1,135,282 | +107,499 | 0.05% | 239,317,446 |
| 2021-04-30 | 2021-04-28 | 211.800 | 1,027,783 | -282,189 | 0.05% | 217,684,439 |
| 2021-04-29 | 2021-04-27 | 211.200 | 1,309,972 | -906,430 | 0.06% | 276,666,086 |
| 2021-04-28 | 2021-04-26 | 214.600 | 2,216,402 | +62,857 | 0.10% | 475,639,869 |
| 2021-04-27 | 2021-04-23 | 210.400 | 2,153,545 | -30,500 | 0.09% | 453,105,868 |
| 2021-04-26 | 2021-04-22 | 208.000 | 2,184,045 | +266,382 | 0.10% | 454,281,360 |
| 2021-04-23 | 2021-04-21 | 201.600 | 1,917,663 | -203,295 | 0.08% | 386,600,861 |
| 2021-04-22 | 2021-04-20 | 205.200 | 2,120,958 | +20,766 | 0.09% | 435,220,582 |
| 2021-04-21 | 2021-04-19 | 210.600 | 2,100,192 | +628,916 | 0.09% | 442,300,435 |
| 2021-04-20 | 2021-04-16 | 207.000 | 1,471,276 | -38,053 | 0.06% | 304,554,132 |
| 2021-04-19 | 2021-04-15 | 210.400 | 1,509,329 | -300,783 | 0.07% | 317,562,822 |
| 2021-04-16 | 2021-04-14 | 212.000 | 1,810,112 | -319,115 | 0.08% | 383,743,744 |
| 2021-04-15 | 2021-04-13 | 205.400 | 2,129,227 | +71,495 | 0.09% | 437,343,226 |
| 2021-04-14 | 2021-04-12 | 210.000 | 2,057,732 | -148,801 | 0.09% | 432,123,720 |
| 2021-04-13 | 2021-04-09 | 218.000 | 2,206,533 | -265,942 | 0.10% | 481,024,194 |
| 2021-04-12 | 2021-04-08 | 218.600 | 2,472,475 | -124,312 | 0.11% | 540,483,035 |
| 2021-04-09 | 2021-04-07 | 221.400 | 2,596,787 | +1,088,027 | 0.11% | 574,928,642 |
| 2021-04-08 | 2021-04-01 | 218.200 | 1,508,760 | +227,062 | 0.07% | 329,211,432 |
| 2021-04-07 | 2021-03-31 | 213.000 | 1,281,698 | +101,400 | 0.06% | 273,001,674 |
| 2021-04-01 | 2021-03-30 | 201.800 | 1,180,298 | -670,766 | 0.05% | 238,184,136 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,851,064 | +5,070 | 0.08% | 376,506,418 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,845,994 | -1,187,808 | 0.08% | 395,042,716 |
| 2021-03-29 | 2021-03-25 | 226.600 | 3,033,802 | +275,094 | 0.13% | 687,459,533 |
| 2021-03-26 | 2021-03-24 | 250.800 | 2,758,708 | -2,202,942 | 0.12% | 691,883,966 |
| 2021-03-25 | 2021-03-23 | 252.000 | 4,961,650 | 0.22% | 1,250,335,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy