History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 6,157,363 | +0 | 0.28% | 775,212,002 |
| 2025-10-13 | 2025-10-09 | 133.500 | 6,157,363 | +0 | 0.28% | 822,007,960 |
| 2025-10-10 | 2025-10-08 | 135.000 | 6,157,363 | +168,040 | 0.28% | 831,244,005 |
| 2025-10-09 | 2025-10-06 | 139.200 | 5,989,323 | -199,801 | 0.27% | 833,713,762 |
| 2025-10-08 | 2025-10-03 | 138.200 | 6,189,124 | +27,750 | 0.28% | 855,336,937 |
| 2025-10-06 | 2025-10-02 | 139.200 | 6,161,374 | -112,093 | 0.28% | 857,663,261 |
| 2025-10-03 | 2025-09-30 | 133.200 | 6,273,467 | -50 | 0.28% | 835,625,804 |
| 2025-10-02 | 2025-09-29 | 131.500 | 6,273,517 | +33,446 | 0.28% | 824,967,486 |
| 2025-09-30 | 2025-09-26 | 129.100 | 6,240,071 | +41,450 | 0.28% | 805,593,166 |
| 2025-09-29 | 2025-09-25 | 131.600 | 6,198,621 | -173,113 | 0.28% | 815,738,524 |
| 2025-09-26 | 2025-09-24 | 128.600 | 6,371,734 | +101,000 | 0.29% | 819,404,992 |
| 2025-09-25 | 2025-09-23 | 128.400 | 6,270,734 | +118,350 | 0.28% | 805,162,246 |
| 2025-09-24 | 2025-09-22 | 135.700 | 6,152,384 | -117,254 | 0.28% | 834,878,509 |
| 2025-09-23 | 2025-09-19 | 131.500 | 6,269,638 | -6,697 | 0.28% | 824,457,397 |
| 2025-09-22 | 2025-09-18 | 132.800 | 6,276,335 | +18,679 | 0.28% | 833,497,288 |
| 2025-09-19 | 2025-09-17 | 131.000 | 6,257,656 | +615,171 | 0.28% | 819,752,936 |
| 2025-09-18 | 2025-09-16 | 113.200 | 5,642,485 | -34,299 | 0.25% | 638,729,302 |
| 2025-09-17 | 2025-09-15 | 112.300 | 5,676,784 | +140,306 | 0.26% | 637,502,843 |
| 2025-09-16 | 2025-09-12 | 115.100 | 5,536,478 | -10,989 | 0.25% | 637,248,618 |
| 2025-09-15 | 2025-09-11 | 106.500 | 5,547,467 | +22,290 | 0.25% | 590,805,236 |
| 2025-09-12 | 2025-09-10 | 109.100 | 5,525,177 | -69,090 | 0.25% | 602,796,811 |
| 2025-09-11 | 2025-09-09 | 106.100 | 5,594,267 | -70,050 | 0.25% | 593,551,729 |
| 2025-09-10 | 2025-09-08 | 106.200 | 5,664,317 | +25,177 | 0.25% | 601,550,465 |
| 2025-09-09 | 2025-09-05 | 97.000 | 5,639,140 | -149,285 | 0.25% | 546,996,580 |
| 2025-09-08 | 2025-09-04 | 96.000 | 5,788,425 | -105,950 | 0.26% | 555,688,800 |
| 2025-09-05 | 2025-09-03 | 94.000 | 5,894,375 | -294,105 | 0.26% | 554,071,250 |
| 2025-09-04 | 2025-09-02 | 91.450 | 6,188,480 | +39,850 | 0.28% | 565,936,496 |
| 2025-09-03 | 2025-09-01 | 92.850 | 6,148,630 | -343,300 | 0.28% | 570,900,296 |
| 2025-09-02 | 2025-08-29 | 89.400 | 6,491,930 | +71,550 | 0.29% | 580,378,542 |
| 2025-09-01 | 2025-08-28 | 86.600 | 6,420,380 | -22,610 | 0.29% | 556,004,908 |
| 2025-08-29 | 2025-08-27 | 87.700 | 6,442,990 | +68,750 | 0.29% | 565,050,223 |
| 2025-08-28 | 2025-08-26 | 89.350 | 6,374,240 | -53,948 | 0.29% | 569,538,344 |
| 2025-08-27 | 2025-08-25 | 91.000 | 6,428,188 | -194,500 | 0.29% | 584,965,108 |
| 2025-08-26 | 2025-08-22 | 85.650 | 6,622,688 | +64,204 | 0.30% | 567,233,227 |
| 2025-08-25 | 2025-08-21 | 85.000 | 6,558,484 | +119,826 | 0.29% | 557,471,140 |
| 2025-08-22 | 2025-08-20 | 87.250 | 6,438,658 | -48,751 | 0.29% | 561,772,910 |
| 2025-08-21 | 2025-08-19 | 87.900 | 6,487,409 | -404,135 | 0.29% | 570,243,251 |
| 2025-08-20 | 2025-08-18 | 87.900 | 6,891,544 | +20,067 | 0.31% | 605,766,718 |
| 2025-08-19 | 2025-08-15 | 87.050 | 6,871,477 | +19,350 | 0.31% | 598,162,073 |
| 2025-08-18 | 2025-08-14 | 87.950 | 6,852,127 | -86,050 | 0.31% | 602,644,570 |
| 2025-08-15 | 2025-08-13 | 88.150 | 6,938,177 | -182,815 | 0.31% | 611,600,303 |
| 2025-08-14 | 2025-08-12 | 84.650 | 7,120,992 | +10,891 | 0.32% | 602,791,973 |
| 2025-08-13 | 2025-08-11 | 85.800 | 7,110,101 | +3,650 | 0.32% | 610,046,666 |
| 2025-08-12 | 2025-08-08 | 85.650 | 7,106,451 | +76,350 | 0.32% | 608,667,528 |
| 2025-08-11 | 2025-08-07 | 86.700 | 7,030,101 | +11,973 | 0.32% | 609,509,757 |
| 2025-08-08 | 2025-08-06 | 85.300 | 7,018,128 | +44,746 | 0.32% | 598,646,318 |
| 2025-08-07 | 2025-08-05 | 86.000 | 6,973,382 | +10,851 | 0.31% | 599,710,852 |
| 2025-08-06 | 2025-08-04 | 86.100 | 6,962,531 | +31,995 | 0.31% | 599,473,919 |
| 2025-08-05 | 2025-08-01 | 85.500 | 6,930,536 | -9,170 | 0.31% | 592,560,828 |
| 2025-08-04 | 2025-07-31 | 84.600 | 6,939,706 | +117,312 | 0.31% | 587,099,128 |
| 2025-08-01 | 2025-07-30 | 85.500 | 6,822,394 | +508,210 | 0.31% | 583,314,687 |
| 2025-07-31 | 2025-07-29 | 87.250 | 6,314,184 | +144,300 | 0.28% | 550,912,554 |
| 2025-07-30 | 2025-07-28 | 88.950 | 6,169,884 | +18,481 | 0.28% | 548,811,182 |
| 2025-07-29 | 2025-07-25 | 88.600 | 6,151,403 | +84,890 | 0.28% | 545,014,306 |
| 2025-07-28 | 2025-07-24 | 90.150 | 6,066,513 | +102,520 | 0.27% | 546,896,147 |
| 2025-07-25 | 2025-07-23 | 93.300 | 5,963,993 | -871,031 | 0.27% | 556,440,547 |
| 2025-07-24 | 2025-07-22 | 87.950 | 6,835,024 | -26,190 | 0.31% | 601,140,361 |
| 2025-07-23 | 2025-07-21 | 86.750 | 6,861,214 | +24,586 | 0.31% | 595,210,314 |
| 2025-07-22 | 2025-07-18 | 86.000 | 6,836,628 | +71,952 | 0.31% | 587,950,008 |
| 2025-07-21 | 2025-07-17 | 85.600 | 6,764,676 | +155,277 | 0.30% | 579,056,266 |
| 2025-07-18 | 2025-07-16 | 88.550 | 6,609,399 | +5,000 | 0.30% | 585,262,281 |
| 2025-07-17 | 2025-07-15 | 87.700 | 6,604,399 | -45,200 | 0.30% | 579,205,792 |
| 2025-07-16 | 2025-07-14 | 84.150 | 6,649,599 | +92,365 | 0.30% | 559,563,756 |
| 2025-07-15 | 2025-07-11 | 86.500 | 6,557,234 | +9,979 | 0.29% | 567,200,741 |
| 2025-07-14 | 2025-07-10 | 86.900 | 6,547,255 | +2,000 | 0.29% | 568,956,460 |
| 2025-07-11 | 2025-07-09 | 87.950 | 6,545,255 | -40,450 | 0.29% | 575,655,177 |
| 2025-07-10 | 2025-07-08 | 88.950 | 6,585,705 | -91,671 | 0.30% | 585,798,460 |
| 2025-07-09 | 2025-07-07 | 85.900 | 6,677,376 | +11,360 | 0.30% | 573,586,598 |
| 2025-07-08 | 2025-07-04 | 85.900 | 6,666,016 | -12,603 | 0.30% | 572,610,774 |
| 2025-07-07 | 2025-07-03 | 84.650 | 6,678,619 | +9,315 | 0.30% | 565,345,098 |
| 2025-07-04 | 2025-07-02 | 84.000 | 6,669,304 | -501,450 | 0.30% | 560,221,536 |
| 2025-07-03 | 2025-06-30 | 83.450 | 7,170,754 | +32,569 | 0.32% | 598,399,421 |
| 2025-07-02 | 2025-06-27 | 83.850 | 7,138,185 | +40,766 | 0.32% | 598,536,812 |
| 2025-06-30 | 2025-06-26 | 85.750 | 7,097,419 | +16,650 | 0.32% | 608,603,679 |
| 2025-06-27 | 2025-06-25 | 85.400 | 7,080,769 | -229,783 | 0.32% | 604,697,673 |
| 2025-06-26 | 2025-06-24 | 84.100 | 7,310,552 | +185,900 | 0.33% | 614,817,423 |
| 2025-06-25 | 2025-06-23 | 83.200 | 7,124,652 | +12,746 | 0.32% | 592,771,046 |
| 2025-06-24 | 2025-06-20 | 82.900 | 7,111,906 | -1,024 | 0.32% | 589,577,007 |
| 2025-06-23 | 2025-06-19 | 82.150 | 7,112,930 | +32,796 | 0.32% | 584,327,200 |
| 2025-06-20 | 2025-06-18 | 83.350 | 7,080,134 | -36,427 | 0.32% | 590,129,169 |
| 2025-06-19 | 2025-06-17 | 85.250 | 7,116,561 | -12,206 | 0.32% | 606,686,825 |
| 2025-06-18 | 2025-06-16 | 85.400 | 7,128,767 | +7,050 | 0.32% | 608,796,702 |
| 2025-06-17 | 2025-06-13 | 85.250 | 7,121,717 | -15,511 | 0.32% | 607,126,374 |
| 2025-06-16 | 2025-06-12 | 85.800 | 7,137,228 | -39,250 | 0.32% | 612,374,162 |
| 2025-06-13 | 2025-06-11 | 86.750 | 7,176,478 | -44,031 | 0.32% | 622,559,466 |
| 2025-06-12 | 2025-06-10 | 85.650 | 7,220,509 | -101,335 | 0.32% | 618,436,596 |
| 2025-06-11 | 2025-06-09 | 86.050 | 7,321,844 | -166,250 | 0.33% | 630,044,676 |
| 2025-06-10 | 2025-06-06 | 83.600 | 7,488,094 | -19,850 | 0.34% | 626,004,658 |
| 2025-06-09 | 2025-06-05 | 83.950 | 7,507,944 | +51,375 | 0.34% | 630,291,899 |
| 2025-06-06 | 2025-06-04 | 83.050 | 7,456,569 | -18,547 | 0.34% | 619,268,055 |
| 2025-06-05 | 2025-06-03 | 82.100 | 7,475,116 | -31,385 | 0.34% | 613,707,024 |
| 2025-06-04 | 2025-06-02 | 81.400 | 7,506,501 | +31,538 | 0.34% | 611,029,181 |
| 2025-06-03 | 2025-05-30 | 81.650 | 7,474,963 | +75,554 | 0.34% | 610,330,729 |
| 2025-06-02 | 2025-05-29 | 84.800 | 7,399,409 | +44,990 | 0.33% | 627,469,883 |
| 2025-05-30 | 2025-05-28 | 82.600 | 7,354,419 | -5,264 | 0.33% | 607,475,009 |
| 2025-05-29 | 2025-05-27 | 81.850 | 7,359,683 | -50,829 | 0.33% | 602,390,054 |
| 2025-05-28 | 2025-05-26 | 81.900 | 7,410,512 | -95,696 | 0.33% | 606,920,933 |
| 2025-05-27 | 2025-05-23 | 83.100 | 7,506,208 | +22,300 | 0.34% | 623,765,885 |
| 2025-05-26 | 2025-05-22 | 82.650 | 7,483,908 | +206,374 | 0.34% | 618,544,996 |
| 2025-05-23 | 2025-05-21 | 86.100 | 7,277,534 | +5,345 | 0.33% | 626,595,677 |
| 2025-05-22 | 2025-05-20 | 87.800 | 7,272,189 | +52,950 | 0.33% | 638,498,194 |
| 2025-05-21 | 2025-05-19 | 86.450 | 7,219,239 | +16,296 | 0.32% | 624,103,212 |
| 2025-05-20 | 2025-05-16 | 88.500 | 7,202,943 | +20,546 | 0.32% | 637,460,456 |
| 2025-05-19 | 2025-05-15 | 89.500 | 7,182,397 | +38,200 | 0.32% | 642,824,532 |
| 2025-05-16 | 2025-05-14 | 90.800 | 7,144,197 | -90,450 | 0.32% | 648,693,088 |
| 2025-05-15 | 2025-05-13 | 87.300 | 7,234,647 | +14,132 | 0.33% | 631,584,683 |
| 2025-05-14 | 2025-05-12 | 88.800 | 7,220,515 | -40,000 | 0.32% | 641,181,732 |
| 2025-05-13 | 2025-05-09 | 84.550 | 7,260,515 | +25,395 | 0.33% | 613,876,543 |
| 2025-05-12 | 2025-05-08 | 85.000 | 7,235,120 | +67,305 | 0.33% | 614,985,200 |
| 2025-05-09 | 2025-05-07 | 87.400 | 7,167,815 | -22,675 | 0.32% | 626,467,031 |
| 2025-05-08 | 2025-05-06 | 87.800 | 7,190,490 | -2,050 | 0.32% | 631,325,022 |
| 2025-05-07 | 2025-05-02 | 87.450 | 7,192,540 | -1,300 | 0.32% | 628,987,623 |
| 2025-05-06 | 2025-04-30 | 86.450 | 7,193,840 | -5,250 | 0.32% | 621,907,468 |
| 2025-05-02 | 2025-04-29 | 86.650 | 7,199,090 | -18,850 | 0.32% | 623,801,148 |
| 2025-04-30 | 2025-04-28 | 86.900 | 7,217,940 | -2,565 | 0.32% | 627,238,986 |
| 2025-04-29 | 2025-04-25 | 87.600 | 7,220,505 | -31,350 | 0.32% | 632,516,238 |
| 2025-04-28 | 2025-04-24 | 84.350 | 7,251,855 | +11,250 | 0.33% | 611,693,969 |
| 2025-04-25 | 2025-04-23 | 84.200 | 7,240,605 | -8,100 | 0.33% | 609,658,941 |
| 2025-04-24 | 2025-04-22 | 81.750 | 7,248,705 | +5,650 | 0.33% | 592,581,634 |
| 2025-04-23 | 2025-04-17 | 82.550 | 7,243,055 | -31,050 | 0.33% | 597,914,190 |
| 2025-04-22 | 2025-04-16 | 80.500 | 7,274,105 | -11,785 | 0.33% | 585,565,452 |
| 2025-04-17 | 2025-04-15 | 82.300 | 7,285,890 | +22,268 | 0.33% | 599,628,747 |
| 2025-04-16 | 2025-04-14 | 82.250 | 7,263,622 | +13,298 | 0.33% | 597,432,910 |
| 2025-04-15 | 2025-04-11 | 79.100 | 7,250,324 | +11,471 | 0.33% | 573,500,628 |
| 2025-04-14 | 2025-04-10 | 79.550 | 7,238,853 | -33,750 | 0.33% | 575,850,756 |
| 2025-04-11 | 2025-04-09 | 77.700 | 7,272,603 | +2,550 | 0.33% | 565,081,253 |
| 2025-04-10 | 2025-04-08 | 78.600 | 7,270,053 | -24,749 | 0.33% | 571,426,166 |
| 2025-04-09 | 2025-04-07 | 75.500 | 7,294,802 | +161,959 | 0.33% | 550,757,551 |
| 2025-04-08 | 2025-04-03 | 87.800 | 7,132,843 | +20,554 | 0.32% | 626,263,615 |
| 2025-04-07 | 2025-04-02 | 90.000 | 7,112,289 | -7,200 | 0.32% | 640,106,010 |
| 2025-04-03 | 2025-04-01 | 89.000 | 7,119,489 | +17,950 | 0.32% | 633,634,521 |
| 2025-04-02 | 2025-03-31 | 89.950 | 7,101,539 | -6,861 | 0.32% | 638,783,433 |
| 2025-04-01 | 2025-03-28 | 93.350 | 7,108,400 | -14,000 | 0.32% | 663,569,140 |
| 2025-03-31 | 2025-03-27 | 95.100 | 7,122,400 | -27,050 | 0.32% | 677,340,240 |
| 2025-03-28 | 2025-03-26 | 93.350 | 7,149,450 | -59,150 | 0.32% | 667,401,158 |
| 2025-03-27 | 2025-03-25 | 92.100 | 7,208,600 | -34,900 | 0.32% | 663,912,060 |
| 2025-03-26 | 2025-03-24 | 93.550 | 7,243,500 | +10,700 | 0.33% | 677,629,425 |
| 2025-03-25 | 2025-03-21 | 91.450 | 7,232,800 | +260,618 | 0.32% | 661,439,560 |
| 2025-03-24 | 2025-03-20 | 93.800 | 6,972,182 | +1,000,095 | 0.31% | 653,990,672 |
| 2025-03-21 | 2025-03-19 | 99.200 | 5,972,087 | +52,940 | 0.27% | 592,431,030 |
| 2025-03-20 | 2025-03-18 | 103.300 | 5,919,147 | -220,450 | 0.27% | 611,447,885 |
| 2025-03-19 | 2025-03-17 | 92.050 | 6,139,597 | +6,150 | 0.28% | 565,149,904 |
| 2025-03-18 | 2025-03-14 | 91.650 | 6,133,447 | -44,203 | 0.28% | 562,130,418 |
| 2025-03-17 | 2025-03-13 | 89.450 | 6,177,650 | -61,670 | 0.28% | 552,590,792 |
| 2025-03-14 | 2025-03-12 | 90.050 | 6,239,320 | +14,500 | 0.28% | 561,850,766 |
| 2025-03-13 | 2025-03-11 | 92.250 | 6,224,820 | -97,340 | 0.28% | 574,239,645 |
| 2025-03-12 | 2025-03-10 | 92.000 | 6,322,160 | -113,051 | 0.28% | 581,638,720 |
| 2025-03-11 | 2025-03-07 | 90.800 | 6,435,211 | -69,993 | 0.29% | 584,317,159 |
| 2025-03-10 | 2025-03-06 | 91.150 | 6,505,204 | -279,793 | 0.29% | 592,949,345 |
| 2025-03-07 | 2025-03-05 | 87.500 | 6,784,997 | -83,050 | 0.30% | 593,687,238 |
| 2025-03-06 | 2025-03-04 | 84.750 | 6,868,047 | +17,339 | 0.31% | 582,066,983 |
| 2025-03-05 | 2025-03-03 | 83.300 | 6,850,708 | +42,744 | 0.31% | 570,663,976 |
| 2025-03-04 | 2025-02-28 | 83.500 | 6,807,964 | +434,137 | 0.31% | 568,464,994 |
| 2025-03-03 | 2025-02-27 | 87.750 | 6,373,827 | -129,490 | 0.29% | 559,303,319 |
| 2025-02-28 | 2025-02-26 | 88.850 | 6,503,317 | -246,153 | 0.29% | 577,819,715 |
| 2025-02-27 | 2025-02-25 | 86.000 | 6,749,470 | -11,194 | 0.30% | 580,454,420 |
| 2025-02-26 | 2025-02-24 | 89.500 | 6,760,664 | -27,020 | 0.30% | 605,079,428 |
| 2025-02-25 | 2025-02-21 | 89.500 | 6,787,684 | -48,610 | 0.30% | 607,497,718 |
| 2025-02-24 | 2025-02-20 | 85.500 | 6,836,294 | +19,778 | 0.31% | 584,503,137 |
| 2025-02-21 | 2025-02-19 | 88.350 | 6,816,516 | +91,366 | 0.31% | 602,239,189 |
| 2025-02-20 | 2025-02-18 | 90.200 | 6,725,150 | +19,100 | 0.30% | 606,608,530 |
| 2025-02-19 | 2025-02-17 | 89.850 | 6,706,050 | +255,407 | 0.30% | 602,538,592 |
| 2025-02-18 | 2025-02-14 | 96.550 | 6,450,643 | -28,900 | 0.29% | 622,809,582 |
| 2025-02-17 | 2025-02-13 | 94.000 | 6,479,543 | -125,130 | 0.29% | 609,077,042 |
| 2025-02-14 | 2025-02-12 | 88.900 | 6,604,673 | +80,546 | 0.30% | 587,155,430 |
| 2025-02-13 | 2025-02-11 | 88.750 | 6,524,127 | -42,615 | 0.29% | 579,016,271 |
| 2025-02-12 | 2025-02-10 | 89.450 | 6,566,742 | -51,430 | 0.30% | 587,395,072 |
| 2025-02-11 | 2025-02-07 | 86.250 | 6,618,172 | +1,079 | 0.30% | 570,817,335 |
| 2025-02-10 | 2025-02-06 | 86.650 | 6,617,093 | +25,450 | 0.30% | 573,371,108 |
| 2025-02-07 | 2025-02-05 | 87.800 | 6,591,643 | +2,200 | 0.30% | 578,746,255 |
| 2025-02-06 | 2025-02-04 | 87.350 | 6,589,443 | -107,118 | 0.30% | 575,587,846 |
| 2025-02-05 | 2025-02-03 | 84.450 | 6,696,561 | +57,326 | 0.30% | 565,524,576 |
| 2025-02-04 | 2025-01-28 | 87.800 | 6,639,235 | -56,242 | 0.30% | 582,924,833 |
| 2025-02-03 | 2025-01-24 | 81.550 | 6,695,477 | -11,897 | 0.30% | 546,016,149 |
| 2025-01-27 | 2025-01-23 | 79.800 | 6,707,374 | -425 | 0.28% | 535,248,445 |
| 2025-01-24 | 2025-01-22 | 80.150 | 6,707,799 | +1,085 | 0.28% | 537,630,090 |
| 2025-01-23 | 2025-01-21 | 81.750 | 6,706,714 | -18,050 | 0.28% | 548,273,870 |
| 2025-01-22 | 2025-01-20 | 80.800 | 6,724,764 | -30,330 | 0.28% | 543,360,931 |
| 2025-01-21 | 2025-01-17 | 78.650 | 6,755,094 | +5,780 | 0.28% | 531,288,143 |
| 2025-01-20 | 2025-01-16 | 79.100 | 6,749,314 | +13,050 | 0.28% | 533,870,737 |
| 2025-01-17 | 2025-01-15 | 78.500 | 6,736,264 | -7,950 | 0.28% | 528,796,724 |
| 2025-01-16 | 2025-01-14 | 77.550 | 6,744,214 | +21,195 | 0.28% | 523,013,796 |
| 2025-01-15 | 2025-01-13 | 75.900 | 6,723,019 | +28,218 | 0.28% | 510,277,142 |
| 2025-01-14 | 2025-01-10 | 77.700 | 6,694,801 | +25,649 | 0.28% | 520,186,038 |
| 2025-01-13 | 2025-01-09 | 78.850 | 6,669,152 | +6,816 | 0.28% | 525,862,635 |
| 2025-01-10 | 2025-01-08 | 79.850 | 6,662,336 | -8,161 | 0.28% | 531,987,530 |
| 2025-01-09 | 2025-01-07 | 80.450 | 6,670,497 | +2,075 | 0.28% | 536,641,484 |
| 2025-01-08 | 2025-01-06 | 80.750 | 6,668,422 | -9,716 | 0.28% | 538,475,076 |
| 2025-01-07 | 2025-01-03 | 81.050 | 6,678,138 | -26,111 | 0.28% | 541,263,085 |
| 2025-01-06 | 2025-01-02 | 80.800 | 6,704,249 | +24,338 | 0.28% | 541,703,319 |
| 2025-01-03 | 2024-12-31 | 82.700 | 6,679,911 | +1,150 | 0.28% | 552,428,640 |
| 2025-01-02 | 2024-12-27 | 85.000 | 6,678,761 | +750 | 0.28% | 567,694,685 |
| 2024-12-30 | 2024-12-24 | 85.650 | 6,678,011 | -84,950 | 0.29% | 571,971,642 |
| 2024-12-27 | 2024-12-20 | 81.950 | 6,762,961 | +296 | 0.30% | 554,224,654 |
| 2024-12-23 | 2024-12-19 | 84.100 | 6,762,665 | +57,454 | 0.30% | 568,740,126 |
| 2024-12-20 | 2024-12-18 | 87.750 | 6,705,211 | +4,400 | 0.30% | 588,382,265 |
| 2024-12-19 | 2024-12-17 | 86.250 | 6,700,811 | +6,350 | 0.30% | 577,944,949 |
| 2024-12-18 | 2024-12-16 | 87.200 | 6,694,461 | -21,899 | 0.30% | 583,756,999 |
| 2024-12-17 | 2024-12-13 | 86.850 | 6,716,360 | -14,950 | 0.30% | 583,315,866 |
| 2024-12-16 | 2024-12-12 | 87.600 | 6,731,310 | -19,480 | 0.30% | 589,662,756 |
| 2024-12-13 | 2024-12-11 | 85.500 | 6,750,790 | -4,356 | 0.30% | 577,192,545 |
| 2024-12-12 | 2024-12-10 | 85.550 | 6,755,146 | -26,550 | 0.30% | 577,902,740 |
| 2024-12-11 | 2024-12-09 | 87.100 | 6,781,696 | -14,210 | 0.30% | 590,685,722 |
| 2024-12-10 | 2024-12-06 | 84.950 | 6,795,906 | -21,828 | 0.30% | 577,312,215 |
| 2024-12-09 | 2024-12-05 | 83.850 | 6,817,734 | +1,250 | 0.30% | 571,666,996 |
| 2024-12-06 | 2024-12-04 | 83.650 | 6,816,484 | -44,500 | 0.30% | 570,198,887 |
| 2024-12-05 | 2024-12-03 | 84.150 | 6,860,984 | +27,495 | 0.30% | 577,351,804 |
| 2024-12-04 | 2024-12-02 | 82.900 | 6,833,489 | -23,971 | 0.30% | 566,496,238 |
| 2024-12-03 | 2024-11-29 | 81.300 | 6,857,460 | +7,488 | 0.30% | 557,511,498 |
| 2024-12-02 | 2024-11-28 | 80.450 | 6,849,972 | -3,398 | 0.30% | 551,080,247 |
| 2024-11-29 | 2024-11-27 | 82.350 | 6,853,370 | +8,850 | 0.30% | 564,375,020 |
| 2024-11-28 | 2024-11-26 | 81.100 | 6,844,520 | -77,756 | 0.30% | 555,090,572 |
| 2024-11-27 | 2024-11-25 | 77.850 | 6,922,276 | -29,232 | 0.31% | 538,899,187 |
| 2024-11-26 | 2024-11-22 | 76.650 | 6,951,508 | +345,804 | 0.31% | 532,833,088 |
| 2024-11-25 | 2024-11-21 | 83.850 | 6,605,704 | +6,950 | 0.29% | 553,888,280 |
| 2024-11-22 | 2024-11-20 | 84.000 | 6,598,754 | +1,200 | 0.29% | 554,295,336 |
| 2024-11-21 | 2024-11-19 | 83.350 | 6,597,554 | +3,300 | 0.29% | 549,906,126 |
| 2024-11-20 | 2024-11-18 | 81.800 | 6,594,254 | +7,143 | 0.29% | 539,409,977 |
| 2024-11-19 | 2024-11-15 | 82.250 | 6,587,111 | +30,815 | 0.29% | 541,789,880 |
| 2024-11-18 | 2024-11-14 | 81.000 | 6,556,296 | +61,965 | 0.29% | 531,059,976 |
| 2024-11-15 | 2024-11-13 | 83.250 | 6,494,331 | +20,522 | 0.29% | 540,653,056 |
| 2024-11-14 | 2024-11-12 | 83.700 | 6,473,809 | +30,484 | 0.29% | 541,857,813 |
| 2024-11-13 | 2024-11-11 | 87.200 | 6,443,325 | +127,147 | 0.28% | 561,857,940 |
| 2024-11-12 | 2024-11-08 | 88.950 | 6,316,178 | +24,650 | 0.28% | 561,824,033 |
| 2024-11-11 | 2024-11-07 | 89.800 | 6,291,528 | -120,505 | 0.28% | 564,979,214 |
| 2024-11-08 | 2024-11-06 | 88.400 | 6,412,033 | +14,720 | 0.28% | 566,823,717 |
| 2024-11-07 | 2024-11-05 | 90.300 | 6,397,313 | +10,050 | 0.28% | 577,677,364 |
| 2024-11-06 | 2024-11-04 | 88.250 | 6,387,263 | +17,159 | 0.28% | 563,675,960 |
| 2024-11-05 | 2024-11-01 | 88.350 | 6,370,104 | +39,475 | 0.28% | 562,798,688 |
| 2024-11-04 | 2024-10-31 | 89.200 | 6,330,629 | -8,860 | 0.28% | 564,692,107 |
| 2024-11-01 | 2024-10-30 | 89.200 | 6,339,489 | -5,750 | 0.28% | 565,482,419 |
| 2024-10-31 | 2024-10-29 | 90.850 | 6,345,239 | +29,000 | 0.28% | 576,464,963 |
| 2024-10-30 | 2024-10-28 | 88.500 | 6,316,239 | +19,300 | 0.28% | 558,987,152 |
| 2024-10-29 | 2024-10-25 | 87.050 | 6,296,939 | +29,400 | 0.28% | 548,148,540 |
| 2024-10-28 | 2024-10-24 | 86.750 | 6,267,539 | +19,619 | 0.28% | 543,709,008 |
| 2024-10-25 | 2024-10-23 | 88.700 | 6,247,920 | +29,100 | 0.28% | 554,190,504 |
| 2024-10-24 | 2024-10-22 | 88.350 | 6,218,820 | +125,549 | 0.27% | 549,432,747 |
| 2024-10-23 | 2024-10-21 | 91.000 | 6,093,271 | +69,290 | 0.27% | 554,487,661 |
| 2024-10-22 | 2024-10-18 | 93.300 | 6,023,981 | +95,670 | 0.27% | 562,037,427 |
| 2024-10-21 | 2024-10-17 | 90.800 | 5,928,311 | +14,750 | 0.26% | 538,290,639 |
| 2024-10-18 | 2024-10-16 | 91.700 | 5,913,561 | +27,540 | 0.26% | 542,273,544 |
| 2024-10-17 | 2024-10-15 | 92.600 | 5,886,021 | +71,280 | 0.26% | 545,045,545 |
| 2024-10-16 | 2024-10-14 | 98.350 | 5,814,741 | +23,081 | 0.26% | 571,879,777 |
| 2024-10-15 | 2024-10-10 | 101.000 | 5,791,660 | -78,240 | 0.26% | 584,957,660 |
| 2024-10-14 | 2024-10-09 | 99.150 | 5,869,900 | +242,683 | 0.26% | 582,000,585 |
| 2024-10-10 | 2024-10-08 | 100.100 | 5,627,217 | -330,760 | 0.25% | 563,284,422 |
| 2024-10-09 | 2024-10-07 | 111.000 | 5,957,977 | +229,600 | 0.26% | 661,335,447 |
| 2024-10-08 | 2024-10-04 | 110.500 | 5,728,377 | +296,041 | 0.25% | 632,985,658 |
| 2024-10-07 | 2024-10-03 | 108.800 | 5,432,336 | +11,649 | 0.24% | 591,038,157 |
| 2024-10-04 | 2024-10-02 | 115.200 | 5,420,687 | -65,558 | 0.24% | 624,463,142 |
| 2024-10-03 | 2024-09-30 | 105.600 | 5,486,245 | +112,750 | 0.24% | 579,347,472 |
| 2024-10-02 | 2024-09-27 | 100.600 | 5,373,495 | -201,475 | 0.24% | 540,573,597 |
| 2024-09-30 | 2024-09-26 | 95.750 | 5,574,970 | +11,010 | 0.25% | 533,803,378 |
| 2024-09-27 | 2024-09-25 | 88.700 | 5,563,960 | +82 | 0.25% | 493,523,252 |
| 2024-09-26 | 2024-09-24 | 88.900 | 5,563,878 | -27,403 | 0.25% | 494,628,754 |
| 2024-09-25 | 2024-09-23 | 84.650 | 5,591,281 | -1,414 | 0.25% | 473,301,937 |
| 2024-09-24 | 2024-09-20 | 85.450 | 5,592,695 | -603 | 0.25% | 477,895,788 |
| 2024-09-23 | 2024-09-19 | 85.300 | 5,593,298 | -24,050 | 0.25% | 477,108,319 |
| 2024-09-20 | 2024-09-17 | 83.050 | 5,617,348 | -24,950 | 0.25% | 466,520,751 |
| 2024-09-19 | 2024-09-16 | 82.600 | 5,642,298 | +6,300 | 0.25% | 466,053,815 |
| 2024-09-17 | 2024-09-13 | 82.050 | 5,635,998 | -6,200 | 0.25% | 462,433,636 |
| 2024-09-16 | 2024-09-12 | 81.600 | 5,642,198 | -13,048 | 0.25% | 460,403,357 |
| 2024-09-13 | 2024-09-11 | 80.450 | 5,655,246 | +13,719 | 0.25% | 454,964,541 |
| 2024-09-12 | 2024-09-10 | 80.100 | 5,641,527 | -6,172 | 0.25% | 451,886,313 |
| 2024-09-11 | 2024-09-09 | 79.050 | 5,647,699 | +21,928 | 0.25% | 446,450,606 |
| 2024-09-10 | 2024-09-05 | 79.750 | 5,625,771 | +30,515 | 0.25% | 448,655,237 |
| 2024-09-09 | 2024-09-04 | 80.650 | 5,595,256 | -33,362 | 0.25% | 451,257,396 |
| 2024-09-05 | 2024-09-03 | 81.250 | 5,628,618 | +2,650 | 0.25% | 457,325,212 |
| 2024-09-04 | 2024-09-02 | 81.950 | 5,625,968 | +1,988 | 0.25% | 461,048,078 |
| 2024-09-03 | 2024-08-30 | 82.950 | 5,623,980 | -12,250 | 0.25% | 466,509,141 |
| 2024-09-02 | 2024-08-29 | 81.450 | 5,636,230 | +16,650 | 0.25% | 459,070,934 |
| 2024-08-30 | 2024-08-28 | 81.900 | 5,619,580 | +22,500 | 0.25% | 460,243,602 |
| 2024-08-29 | 2024-08-27 | 84.600 | 5,597,080 | -47,200 | 0.25% | 473,512,968 |
| 2024-08-28 | 2024-08-26 | 83.550 | 5,644,280 | -9,205 | 0.25% | 471,579,594 |
| 2024-08-27 | 2024-08-23 | 82.200 | 5,653,485 | +108,587 | 0.25% | 464,716,467 |
| 2024-08-26 | 2024-08-22 | 86.450 | 5,544,898 | +16,950 | 0.24% | 479,356,432 |
| 2024-08-23 | 2024-08-21 | 85.000 | 5,527,948 | -410 | 0.24% | 469,875,580 |
| 2024-08-22 | 2024-08-20 | 86.650 | 5,528,358 | -8,800 | 0.24% | 479,032,221 |
| 2024-08-21 | 2024-08-19 | 85.800 | 5,537,158 | -103,360 | 0.24% | 475,088,156 |
| 2024-08-20 | 2024-08-16 | 83.800 | 5,640,518 | -14,950 | 0.25% | 472,675,408 |
| 2024-08-19 | 2024-08-15 | 81.450 | 5,655,468 | -6,150 | 0.25% | 460,637,869 |
| 2024-08-16 | 2024-08-14 | 82.400 | 5,661,618 | -600 | 0.25% | 466,517,323 |
| 2024-08-15 | 2024-08-13 | 82.600 | 5,662,218 | -4,702 | 0.25% | 467,699,207 |
| 2024-08-14 | 2024-08-12 | 82.650 | 5,666,920 | -4,562 | 0.25% | 468,370,938 |
| 2024-08-13 | 2024-08-09 | 83.200 | 5,671,482 | -36,300 | 0.25% | 471,867,302 |
| 2024-08-12 | 2024-08-08 | 80.900 | 5,707,782 | +12,488 | 0.25% | 461,759,564 |
| 2024-08-09 | 2024-08-07 | 81.250 | 5,695,294 | +29,199 | 0.25% | 462,742,638 |
| 2024-08-08 | 2024-08-06 | 80.000 | 5,666,095 | +6,148 | 0.25% | 453,287,600 |
| 2024-08-07 | 2024-08-05 | 81.050 | 5,659,947 | +27,608 | 0.25% | 458,738,704 |
| 2024-08-06 | 2024-08-02 | 83.500 | 5,632,339 | +25,714 | 0.25% | 470,300,306 |
| 2024-08-05 | 2024-08-01 | 85.850 | 5,606,625 | +32,200 | 0.25% | 481,328,756 |
| 2024-08-02 | 2024-07-31 | 87.700 | 5,574,425 | -3,461 | 0.25% | 488,877,072 |
| 2024-08-01 | 2024-07-30 | 87.150 | 5,577,886 | +1,550 | 0.25% | 486,112,765 |
| 2024-07-31 | 2024-07-29 | 86.800 | 5,576,336 | +29,100 | 0.25% | 484,025,965 |
| 2024-07-30 | 2024-07-26 | 85.600 | 5,547,236 | +3,990 | 0.24% | 474,843,402 |
| 2024-07-29 | 2024-07-25 | 85.800 | 5,543,246 | +17,728 | 0.24% | 475,610,507 |
| 2024-07-26 | 2024-07-24 | 87.750 | 5,525,518 | -153,800 | 0.24% | 484,864,204 |
| 2024-07-25 | 2024-07-23 | 88.250 | 5,679,318 | +5,839 | 0.25% | 501,199,814 |
| 2024-07-24 | 2024-07-22 | 89.450 | 5,673,479 | +1,790 | 0.25% | 507,492,697 |
| 2024-07-23 | 2024-07-19 | 88.150 | 5,671,689 | +116,679 | 0.25% | 499,959,385 |
| 2024-07-22 | 2024-07-18 | 89.450 | 5,555,010 | +16,410 | 0.24% | 496,895,644 |
| 2024-07-19 | 2024-07-17 | 91.650 | 5,538,600 | +28,890 | 0.24% | 507,612,690 |
| 2024-07-18 | 2024-07-16 | 91.150 | 5,509,710 | +75,077 | 0.24% | 502,210,067 |
| 2024-07-17 | 2024-07-15 | 93.950 | 5,434,633 | +141,816 | 0.24% | 510,583,770 |
| 2024-07-16 | 2024-07-12 | 99.500 | 5,292,817 | -54,571 | 0.23% | 526,635,292 |
| 2024-07-15 | 2024-07-11 | 97.200 | 5,347,388 | -58,075 | 0.24% | 519,766,114 |
| 2024-07-12 | 2024-07-10 | 95.050 | 5,405,463 | -179,517 | 0.24% | 513,789,258 |
| 2024-07-11 | 2024-07-09 | 86.300 | 5,584,980 | +8,500 | 0.25% | 481,983,774 |
| 2024-07-10 | 2024-07-08 | 86.400 | 5,576,480 | +55,647 | 0.25% | 481,807,872 |
| 2024-07-09 | 2024-07-05 | 86.400 | 5,520,833 | -13,647 | 0.24% | 476,999,971 |
| 2024-07-08 | 2024-07-04 | 87.300 | 5,534,480 | +28,660 | 0.24% | 483,160,104 |
| 2024-07-05 | 2024-07-03 | 86.200 | 5,505,820 | +7,800 | 0.24% | 474,601,684 |
| 2024-07-04 | 2024-07-02 | 83.900 | 5,498,020 | +6,585 | 0.24% | 461,283,878 |
| 2024-07-03 | 2024-06-28 | 85.250 | 5,491,435 | -17 | 0.24% | 468,144,834 |
| 2024-07-02 | 2024-06-27 | 86.100 | 5,491,452 | +15,463 | 0.24% | 472,814,017 |
| 2024-06-28 | 2024-06-26 | 87.300 | 5,475,989 | -60 | 0.24% | 478,053,840 |
| 2024-06-27 | 2024-06-25 | 86.900 | 5,476,049 | +8,238 | 0.24% | 475,868,658 |
| 2024-06-26 | 2024-06-24 | 86.350 | 5,467,811 | +21,759 | 0.24% | 472,145,480 |
| 2024-06-25 | 2024-06-21 | 87.350 | 5,446,052 | +69,748 | 0.24% | 475,712,642 |
| 2024-06-24 | 2024-06-20 | 88.850 | 5,376,304 | +27,116 | 0.24% | 477,684,610 |
| 2024-06-21 | 2024-06-19 | 90.450 | 5,349,188 | +70,951 | 0.24% | 483,834,055 |
| 2024-06-20 | 2024-06-18 | 88.400 | 5,278,237 | +132,884 | 0.23% | 466,596,151 |
| 2024-06-19 | 2024-06-17 | 90.650 | 5,145,353 | +22,778 | 0.23% | 466,426,249 |
| 2024-06-18 | 2024-06-14 | 91.600 | 5,122,575 | +31,079 | 0.23% | 469,227,870 |
| 2024-06-17 | 2024-06-13 | 92.450 | 5,091,496 | +11,450 | 0.22% | 470,708,805 |
| 2024-06-14 | 2024-06-12 | 91.350 | 5,080,046 | +47,172 | 0.22% | 464,062,202 |
| 2024-06-13 | 2024-06-11 | 92.750 | 5,032,874 | +56,315 | 0.22% | 466,799,064 |
| 2024-06-12 | 2024-06-07 | 94.600 | 4,976,559 | +28,937 | 0.22% | 470,782,481 |
| 2024-06-11 | 2024-06-06 | 94.650 | 4,947,622 | +86,600 | 0.22% | 468,292,422 |
| 2024-06-07 | 2024-06-05 | 93.950 | 4,861,022 | +10,910 | 0.21% | 456,693,017 |
| 2024-06-06 | 2024-06-04 | 94.300 | 4,850,112 | +51,641 | 0.21% | 457,365,562 |
| 2024-06-05 | 2024-06-03 | 95.000 | 4,798,471 | -9,750 | 0.21% | 455,854,745 |
| 2024-06-04 | 2024-05-31 | 93.500 | 4,808,221 | +41,766 | 0.21% | 449,568,664 |
| 2024-06-03 | 2024-05-30 | 94.800 | 4,766,455 | +10,588 | 0.21% | 451,859,934 |
| 2024-05-31 | 2024-05-29 | 95.850 | 4,755,867 | +64,440 | 0.21% | 455,849,852 |
| 2024-05-30 | 2024-05-28 | 97.850 | 4,691,427 | +2,650 | 0.21% | 459,056,132 |
| 2024-05-29 | 2024-05-27 | 98.100 | 4,688,777 | +29,719 | 0.21% | 459,969,024 |
| 2024-05-28 | 2024-05-24 | 97.900 | 4,659,058 | +61,996 | 0.21% | 456,121,778 |
| 2024-05-27 | 2024-05-23 | 99.050 | 4,597,062 | +24,271 | 0.20% | 455,338,991 |
| 2024-05-24 | 2024-05-22 | 100.800 | 4,572,791 | +94,071 | 0.20% | 460,937,333 |
| 2024-05-23 | 2024-05-21 | 102.800 | 4,478,720 | +62,707 | 0.20% | 460,412,416 |
| 2024-05-22 | 2024-05-20 | 107.400 | 4,416,013 | +121,230 | 0.19% | 474,279,796 |
| 2024-05-21 | 2024-05-17 | 110.900 | 4,294,783 | -52,250 | 0.19% | 476,291,435 |
| 2024-05-20 | 2024-05-16 | 108.400 | 4,347,033 | +44,450 | 0.19% | 471,218,377 |
| 2024-05-17 | 2024-05-14 | 109.200 | 4,302,583 | -43,590 | 0.19% | 469,842,064 |
| 2024-05-16 | 2024-05-13 | 107.400 | 4,346,173 | +77,775 | 0.19% | 466,778,980 |
| 2024-05-14 | 2024-05-10 | 107.200 | 4,268,398 | -27,602 | 0.19% | 457,572,266 |
| 2024-05-13 | 2024-05-09 | 107.400 | 4,296,000 | -904,830 | 0.19% | 461,390,400 |
| 2024-05-10 | 2024-05-08 | 106.900 | 5,200,830 | +29,745 | 0.23% | 555,968,727 |
| 2024-05-09 | 2024-05-07 | 108.300 | 5,171,085 | +69,930 | 0.23% | 560,028,506 |
| 2024-05-08 | 2024-05-06 | 110.700 | 5,101,155 | +10,550 | 0.22% | 564,697,858 |
| 2024-05-07 | 2024-05-03 | 110.000 | 5,090,605 | -128,580 | 0.22% | 559,966,550 |
| 2024-05-06 | 2024-05-02 | 105.500 | 5,219,185 | -80,808 | 0.23% | 550,624,018 |
| 2024-05-03 | 2024-04-30 | 104.700 | 5,299,993 | +23,050 | 0.23% | 554,909,267 |
| 2024-05-02 | 2024-04-29 | 103.300 | 5,276,943 | +51,999 | 0.23% | 545,108,212 |
| 2024-04-30 | 2024-04-26 | 100.900 | 5,224,944 | +19,600 | 0.23% | 527,196,850 |
| 2024-04-29 | 2024-04-25 | 97.900 | 5,205,344 | +11,700 | 0.23% | 509,603,178 |
| 2024-04-26 | 2024-04-24 | 97.900 | 5,193,644 | -15,450 | 0.23% | 508,457,748 |
| 2024-04-25 | 2024-04-23 | 96.350 | 5,209,094 | -13,500 | 0.23% | 501,896,207 |
| 2024-04-24 | 2024-04-22 | 93.950 | 5,222,594 | -1,655 | 0.23% | 490,662,706 |
| 2024-04-23 | 2024-04-19 | 92.500 | 5,224,249 | -1,676 | 0.23% | 483,243,032 |
| 2024-04-22 | 2024-04-18 | 93.550 | 5,225,925 | +5,440 | 0.23% | 488,885,284 |
| 2024-04-19 | 2024-04-17 | 93.100 | 5,220,485 | +10,390 | 0.23% | 486,027,154 |
| 2024-04-18 | 2024-04-16 | 94.150 | 5,210,095 | +10,341 | 0.23% | 490,530,444 |
| 2024-04-17 | 2024-04-15 | 96.750 | 5,199,754 | -27,530 | 0.23% | 503,076,200 |
| 2024-04-16 | 2024-04-12 | 97.550 | 5,227,284 | +33,629 | 0.23% | 509,921,554 |
| 2024-04-15 | 2024-04-11 | 100.800 | 5,193,655 | +16,857 | 0.23% | 523,520,424 |
| 2024-04-12 | 2024-04-10 | 102.000 | 5,176,798 | -7,750 | 0.23% | 528,033,396 |
| 2024-04-11 | 2024-04-09 | 100.100 | 5,184,548 | +55,080 | 0.23% | 518,973,255 |
| 2024-04-10 | 2024-04-08 | 103.500 | 5,129,468 | +33,300 | 0.23% | 530,899,938 |
| 2024-04-09 | 2024-04-05 | 105.100 | 5,096,168 | -12,030 | 0.22% | 535,607,257 |
| 2024-04-08 | 2024-04-03 | 104.000 | 5,108,198 | -28,350 | 0.23% | 531,252,592 |
| 2024-04-05 | 2024-04-02 | 104.900 | 5,136,548 | -36,400 | 0.23% | 538,823,885 |
| 2024-04-03 | 2024-03-28 | 102.700 | 5,172,948 | -50,820 | 0.23% | 531,261,760 |
| 2024-04-02 | 2024-03-27 | 99.450 | 5,223,768 | +25,935 | 0.23% | 519,503,728 |
| 2024-03-28 | 2024-03-26 | 104.400 | 5,197,833 | +6,800 | 0.23% | 542,653,765 |
| 2024-03-27 | 2024-03-25 | 100.700 | 5,191,033 | +33,347 | 0.23% | 522,737,023 |
| 2024-03-26 | 2024-03-22 | 98.200 | 5,157,686 | +51,490 | 0.23% | 506,484,765 |
| 2024-03-25 | 2024-03-21 | 101.000 | 5,106,196 | +52,800 | 0.23% | 515,725,796 |
| 2024-03-22 | 2024-03-20 | 101.900 | 5,053,396 | -11,600 | 0.22% | 514,941,052 |
| 2024-03-21 | 2024-03-19 | 101.600 | 5,064,996 | +309 | 0.22% | 514,603,594 |
| 2024-03-20 | 2024-03-18 | 102.200 | 5,064,687 | -35,250 | 0.22% | 517,611,011 |
| 2024-03-19 | 2024-03-15 | 101.300 | 5,099,937 | -18,011 | 0.22% | 516,623,618 |
| 2024-03-18 | 2024-03-14 | 103.700 | 5,117,948 | +9,410 | 0.23% | 530,731,208 |
| 2024-03-15 | 2024-03-13 | 104.200 | 5,108,538 | -76,600 | 0.23% | 532,309,660 |
| 2024-03-14 | 2024-03-12 | 102.000 | 5,185,138 | -34,423 | 0.23% | 528,884,076 |
| 2024-03-13 | 2024-03-11 | 97.550 | 5,219,561 | +3,671 | 0.23% | 509,168,176 |
| 2024-03-12 | 2024-03-08 | 96.200 | 5,215,890 | -2,305 | 0.23% | 501,768,618 |
| 2024-03-11 | 2024-03-07 | 95.550 | 5,218,195 | +320 | 0.23% | 498,598,532 |
| 2024-03-08 | 2024-03-06 | 97.100 | 5,217,875 | +7,500 | 0.23% | 506,655,662 |
| 2024-03-07 | 2024-03-05 | 95.300 | 5,210,375 | +74,536 | 0.23% | 496,548,738 |
| 2024-03-06 | 2024-03-04 | 101.100 | 5,135,839 | +517,150 | 0.23% | 519,233,323 |
| 2024-03-05 | 2024-03-01 | 101.200 | 4,618,689 | +20,163 | 0.20% | 467,411,327 |
| 2024-03-04 | 2024-02-29 | 99.550 | 4,598,526 | +89,204 | 0.20% | 457,783,263 |
| 2024-03-01 | 2024-02-28 | 106.600 | 4,509,322 | -57,400 | 0.20% | 480,693,725 |
| 2024-02-29 | 2024-02-27 | 108.500 | 4,566,722 | +12,140 | 0.20% | 495,489,337 |
| 2024-02-28 | 2024-02-26 | 107.500 | 4,554,582 | +600 | 0.20% | 489,617,565 |
| 2024-02-27 | 2024-02-23 | 109.900 | 4,553,982 | +800 | 0.20% | 500,482,622 |
| 2024-02-26 | 2024-02-22 | 107.000 | 4,553,182 | +461,350 | 0.20% | 487,190,474 |
| 2024-02-23 | 2024-02-21 | 105.900 | 4,091,832 | -21,370 | 0.18% | 433,325,009 |
| 2024-02-22 | 2024-02-20 | 104.000 | 4,113,202 | +15,250 | 0.18% | 427,773,008 |
| 2024-02-21 | 2024-02-19 | 103.600 | 4,097,952 | +25,100 | 0.18% | 424,547,827 |
| 2024-02-20 | 2024-02-16 | 106.900 | 4,072,852 | -14,750 | 0.18% | 435,387,879 |
| 2024-02-19 | 2024-02-15 | 103.700 | 4,087,602 | -2,955 | 0.18% | 423,884,327 |
| 2024-02-16 | 2024-02-14 | 102.600 | 4,090,557 | -9,350 | 0.18% | 419,691,148 |
| 2024-02-15 | 2024-02-09 | 101.200 | 4,099,907 | +16,550 | 0.18% | 414,910,588 |
| 2024-02-14 | 2024-02-07 | 103.100 | 4,083,357 | -10,550 | 0.18% | 420,994,107 |
| 2024-02-08 | 2024-02-06 | 105.800 | 4,093,907 | -63,755 | 0.18% | 433,135,361 |
| 2024-02-07 | 2024-02-05 | 100.900 | 4,157,662 | +469 | 0.18% | 419,508,096 |
| 2024-02-06 | 2024-02-02 | 102.000 | 4,157,193 | +68,800 | 0.18% | 424,033,686 |
| 2024-02-05 | 2024-02-01 | 102.800 | 4,088,393 | -1,324,560 | 0.18% | 420,286,800 |
| 2024-02-02 | 2024-01-31 | 101.400 | 5,412,953 | +20,450 | 0.24% | 548,873,434 |
| 2024-02-01 | 2024-01-30 | 103.400 | 5,392,503 | +51,700 | 0.24% | 557,584,810 |
| 2024-01-31 | 2024-01-29 | 105.100 | 5,340,803 | -29,350 | 0.24% | 561,318,395 |
| 2024-01-30 | 2024-01-26 | 103.100 | 5,370,153 | +18,650 | 0.24% | 553,662,774 |
| 2024-01-29 | 2024-01-25 | 106.800 | 5,351,503 | -93,650 | 0.24% | 571,540,520 |
| 2024-01-26 | 2024-01-24 | 105.100 | 5,445,153 | -61,300 | 0.24% | 572,285,580 |
| 2024-01-25 | 2024-01-23 | 98.500 | 5,506,453 | +4,688 | 0.24% | 542,385,620 |
| 2024-01-24 | 2024-01-22 | 95.600 | 5,501,765 | -8,585 | 0.24% | 525,968,734 |
| 2024-01-23 | 2024-01-19 | 99.200 | 5,510,350 | -8,800 | 0.24% | 546,626,720 |
| 2024-01-22 | 2024-01-18 | 99.750 | 5,519,150 | -11,475 | 0.24% | 550,535,212 |
| 2024-01-19 | 2024-01-17 | 96.800 | 5,530,625 | -33,200 | 0.24% | 535,364,500 |
| 2024-01-18 | 2024-01-16 | 100.700 | 5,563,825 | +9,005 | 0.25% | 560,277,178 |
| 2024-01-17 | 2024-01-15 | 100.500 | 5,554,820 | +107,538 | 0.24% | 558,259,410 |
| 2024-01-16 | 2024-01-12 | 113.600 | 5,447,282 | -4,900 | 0.24% | 618,811,235 |
| 2024-01-15 | 2024-01-11 | 114.500 | 5,452,182 | +28,852 | 0.24% | 624,274,839 |
| 2024-01-12 | 2024-01-10 | 113.800 | 5,423,330 | -100 | 0.24% | 617,174,954 |
| 2024-01-11 | 2024-01-09 | 113.600 | 5,423,430 | -2,050 | 0.24% | 616,101,648 |
| 2024-01-10 | 2024-01-08 | 113.000 | 5,425,480 | +8,771 | 0.24% | 613,079,240 |
| 2024-01-09 | 2024-01-05 | 115.300 | 5,416,709 | +10,340 | 0.24% | 624,546,548 |
| 2024-01-08 | 2024-01-04 | 114.700 | 5,406,369 | -39,503 | 0.24% | 620,110,524 |
| 2024-01-05 | 2024-01-03 | 112.500 | 5,445,872 | +10,995 | 0.24% | 612,660,600 |
| 2024-01-04 | 2024-01-02 | 115.300 | 5,434,877 | +8,194 | 0.24% | 626,641,318 |
| 2024-01-03 | 2023-12-29 | 116.100 | 5,426,683 | -16,750 | 0.24% | 630,037,896 |
| 2024-01-02 | 2023-12-28 | 114.900 | 5,443,433 | -32,010 | 0.24% | 625,450,452 |
| 2023-12-29 | 2023-12-27 | 111.500 | 5,475,443 | -7,060 | 0.24% | 610,511,894 |
| 2023-12-28 | 2023-12-22 | 110.900 | 5,482,503 | +13,240 | 0.24% | 608,009,583 |
| 2023-12-27 | 2023-12-21 | 112.200 | 5,469,263 | -23,350 | 0.24% | 613,651,309 |
| 2023-12-22 | 2023-12-20 | 110.600 | 5,492,613 | +1,350 | 0.24% | 607,482,998 |
| 2023-12-21 | 2023-12-19 | 109.300 | 5,491,263 | +350 | 0.24% | 600,195,046 |
| 2023-12-20 | 2023-12-18 | 109.700 | 5,490,913 | +3,666 | 0.24% | 602,353,156 |
| 2023-12-19 | 2023-12-15 | 111.600 | 5,487,247 | -21,370 | 0.24% | 612,376,765 |
| 2023-12-18 | 2023-12-14 | 107.200 | 5,508,617 | +20,750 | 0.24% | 590,523,742 |
| 2023-12-15 | 2023-12-13 | 109.400 | 5,487,867 | -7,805 | 0.24% | 600,372,650 |
| 2023-12-14 | 2023-12-12 | 110.500 | 5,495,672 | +2,639 | 0.24% | 607,271,756 |
| 2023-12-13 | 2023-12-11 | 108.200 | 5,493,033 | +5,444 | 0.24% | 594,346,171 |
| 2023-12-12 | 2023-12-08 | 111.800 | 5,487,589 | +10,717 | 0.24% | 613,512,450 |
| 2023-12-11 | 2023-12-07 | 111.400 | 5,476,872 | -6,300 | 0.24% | 610,123,541 |
| 2023-12-08 | 2023-12-06 | 112.400 | 5,483,172 | +9,314 | 0.24% | 616,308,533 |
| 2023-12-07 | 2023-12-05 | 108.900 | 5,473,858 | -6,505 | 0.24% | 596,103,136 |
| 2023-12-06 | 2023-12-04 | 111.600 | 5,480,363 | -33,355 | 0.24% | 611,608,511 |
| 2023-12-05 | 2023-12-01 | 114.900 | 5,513,718 | +3,645 | 0.24% | 633,526,198 |
| 2023-12-04 | 2023-11-30 | 116.100 | 5,510,073 | +35,850 | 0.24% | 639,719,475 |
| 2023-12-01 | 2023-11-29 | 115.100 | 5,474,223 | -45,605 | 0.24% | 630,083,067 |
| 2023-11-30 | 2023-11-28 | 120.000 | 5,519,828 | +116,200 | 0.24% | 662,379,360 |
| 2023-11-29 | 2023-11-27 | 119.800 | 5,403,628 | -17,660 | 0.24% | 647,354,634 |
| 2023-11-28 | 2023-11-24 | 118.200 | 5,421,288 | +230,650 | 0.24% | 640,796,242 |
| 2023-11-27 | 2023-11-23 | 119.800 | 5,190,638 | +410,400 | 0.23% | 621,838,432 |
| 2023-11-24 | 2023-11-22 | 112.200 | 4,780,238 | -155,935 | 0.21% | 536,342,704 |
| 2023-11-23 | 2023-11-21 | 107.400 | 4,936,173 | +489,930 | 0.22% | 530,144,980 |
| 2023-11-22 | 2023-11-20 | 104.500 | 4,446,243 | +2,310 | 0.20% | 464,632,394 |
| 2023-11-21 | 2023-11-17 | 103.500 | 4,443,933 | +29,337 | 0.20% | 459,947,066 |
| 2023-11-20 | 2023-11-16 | 108.800 | 4,414,596 | -13,084 | 0.19% | 480,308,045 |
| 2023-11-17 | 2023-11-15 | 108.400 | 4,427,680 | -59,150 | 0.20% | 479,960,512 |
| 2023-11-16 | 2023-11-14 | 103.800 | 4,486,830 | +38,850 | 0.20% | 465,732,954 |
| 2023-11-15 | 2023-11-13 | 104.600 | 4,447,980 | -3,586 | 0.20% | 465,258,708 |
| 2023-11-14 | 2023-11-10 | 101.300 | 4,451,566 | +36,482 | 0.20% | 450,943,636 |
| 2023-11-13 | 2023-11-09 | 104.700 | 4,415,084 | +986 | 0.19% | 462,259,295 |
| 2023-11-10 | 2023-11-08 | 105.400 | 4,414,098 | +7,650 | 0.19% | 465,245,929 |
| 2023-11-09 | 2023-11-07 | 106.400 | 4,406,448 | +15,508 | 0.19% | 468,846,067 |
| 2023-11-08 | 2023-11-06 | 108.200 | 4,390,940 | +34,865 | 0.19% | 475,099,708 |
| 2023-11-07 | 2023-11-03 | 105.300 | 4,356,075 | +39,866 | 0.19% | 458,694,698 |
| 2023-11-06 | 2023-11-02 | 103.100 | 4,316,209 | +7,400 | 0.19% | 445,001,148 |
| 2023-11-03 | 2023-11-01 | 101.600 | 4,308,809 | +10,147 | 0.19% | 437,774,994 |
| 2023-11-02 | 2023-10-31 | 102.700 | 4,298,662 | +83,068 | 0.19% | 441,472,587 |
| 2023-11-01 | 2023-10-30 | 107.100 | 4,215,594 | +46,825 | 0.19% | 451,490,117 |
| 2023-10-31 | 2023-10-27 | 107.000 | 4,168,769 | +9,048 | 0.18% | 446,058,283 |
| 2023-10-30 | 2023-10-26 | 105.700 | 4,159,721 | +7,110 | 0.18% | 439,682,510 |
| 2023-10-27 | 2023-10-25 | 105.900 | 4,152,611 | -5,483 | 0.18% | 439,761,505 |
| 2023-10-26 | 2023-10-24 | 103.800 | 4,158,094 | +4,820 | 0.18% | 431,610,157 |
| 2023-10-25 | 2023-10-20 | 104.300 | 4,153,274 | +13,257 | 0.18% | 433,186,478 |
| 2023-10-24 | 2023-10-19 | 107.700 | 4,140,017 | -126,128 | 0.18% | 445,879,831 |
| 2023-10-20 | 2023-10-18 | 113.700 | 4,266,145 | +73,056 | 0.19% | 485,060,686 |
| 2023-10-19 | 2023-10-17 | 119.400 | 4,193,089 | +12,683 | 0.18% | 500,654,827 |
| 2023-10-18 | 2023-10-16 | 121.400 | 4,180,406 | +50,787 | 0.18% | 507,501,288 |
| 2023-10-17 | 2023-10-13 | 124.600 | 4,129,619 | +74,131 | 0.18% | 514,550,527 |
| 2023-10-16 | 2023-10-12 | 131.500 | 4,055,488 | -70,748 | 0.18% | 533,296,672 |
| 2023-10-13 | 2023-10-11 | 130.300 | 4,126,236 | -6,122 | 0.18% | 537,648,551 |
| 2023-10-12 | 2023-10-10 | 129.800 | 4,132,358 | +30,817 | 0.18% | 536,380,068 |
| 2023-10-11 | 2023-10-09 | 129.000 | 4,101,541 | -4,356 | 0.18% | 529,098,789 |
| 2023-10-10 | 2023-10-06 | 127.800 | 4,105,897 | +1,150 | 0.18% | 524,733,637 |
| 2023-10-09 | 2023-10-05 | 125.000 | 4,104,747 | +5,350 | 0.18% | 513,093,375 |
| 2023-10-06 | 2023-10-04 | 124.100 | 4,099,397 | +17,084 | 0.18% | 508,735,168 |
| 2023-10-05 | 2023-10-03 | 129.400 | 4,082,313 | +7,026 | 0.18% | 528,251,302 |
| 2023-10-04 | 2023-09-29 | 133.400 | 4,075,287 | +23,825 | 0.18% | 543,643,286 |
| 2023-10-03 | 2023-09-28 | 128.800 | 4,051,462 | +10,150 | 0.18% | 521,828,306 |
| 2023-09-29 | 2023-09-27 | 129.100 | 4,041,312 | -6,835 | 0.18% | 521,733,379 |
| 2023-09-28 | 2023-09-26 | 128.500 | 4,048,147 | +6,945 | 0.18% | 520,186,890 |
| 2023-09-27 | 2023-09-25 | 127.400 | 4,041,202 | +1,495 | 0.18% | 514,849,135 |
| 2023-09-26 | 2023-09-22 | 129.600 | 4,039,707 | +2,315 | 0.18% | 523,546,027 |
| 2023-09-25 | 2023-09-21 | 126.100 | 4,037,392 | -19 | 0.18% | 509,115,131 |
| 2023-09-22 | 2023-09-20 | 128.400 | 4,037,411 | +4,956 | 0.18% | 518,403,572 |
| 2023-09-21 | 2023-09-19 | 130.900 | 4,032,455 | +1,746 | 0.18% | 527,848,360 |
| 2023-09-20 | 2023-09-18 | 132.200 | 4,030,709 | +1,746 | 0.18% | 532,859,730 |
| 2023-09-19 | 2023-09-15 | 134.200 | 4,028,963 | -13,020 | 0.18% | 540,686,835 |
| 2023-09-18 | 2023-09-14 | 135.000 | 4,041,983 | -2,203 | 0.18% | 545,667,705 |
| 2023-09-15 | 2023-09-13 | 135.100 | 4,044,186 | -4,357 | 0.18% | 546,369,529 |
| 2023-09-14 | 2023-09-12 | 136.400 | 4,048,543 | +401 | 0.18% | 552,221,265 |
| 2023-09-13 | 2023-09-11 | 137.000 | 4,048,142 | -3,750 | 0.18% | 554,595,454 |
| 2023-09-12 | 2023-09-07 | 137.000 | 4,051,892 | +1,997 | 0.18% | 555,109,204 |
| 2023-09-11 | 2023-09-06 | 139.700 | 4,049,895 | +18,560 | 0.18% | 565,770,332 |
| 2023-09-07 | 2023-09-05 | 142.000 | 4,031,335 | -51,604 | 0.18% | 572,449,570 |
| 2023-09-06 | 2023-09-04 | 144.200 | 4,082,939 | +30,946 | 0.18% | 588,759,804 |
| 2023-09-05 | 2023-08-31 | 139.400 | 4,051,993 | -24,408 | 0.18% | 564,847,824 |
| 2023-09-04 | 2023-08-30 | 136.500 | 4,076,401 | -9,454 | 0.18% | 556,428,736 |
| 2023-08-31 | 2023-08-29 | 135.600 | 4,085,855 | -4,452 | 0.18% | 554,041,938 |
| 2023-08-30 | 2023-08-28 | 132.700 | 4,090,307 | -12,970 | 0.18% | 542,783,739 |
| 2023-08-29 | 2023-08-25 | 131.900 | 4,103,277 | -67,176 | 0.18% | 541,222,236 |
| 2023-08-28 | 2023-08-24 | 134.400 | 4,170,453 | +63,550 | 0.18% | 560,508,883 |
| 2023-08-25 | 2023-08-23 | 128.400 | 4,106,903 | -33,038 | 0.18% | 527,326,345 |
| 2023-08-24 | 2023-08-22 | 123.000 | 4,139,941 | +32,865 | 0.18% | 509,212,743 |
| 2023-08-23 | 2023-08-21 | 121.900 | 4,107,076 | +23,544 | 0.18% | 500,652,564 |
| 2023-08-22 | 2023-08-18 | 126.100 | 4,083,532 | +3,134 | 0.18% | 514,933,385 |
| 2023-08-21 | 2023-08-17 | 129.600 | 4,080,398 | +30,320 | 0.18% | 528,819,581 |
| 2023-08-18 | 2023-08-16 | 130.600 | 4,050,078 | -3,177 | 0.18% | 528,940,187 |
| 2023-08-17 | 2023-08-15 | 134.300 | 4,053,255 | +3,342 | 0.18% | 544,352,146 |
| 2023-08-16 | 2023-08-14 | 134.600 | 4,049,913 | +11,410 | 0.18% | 545,118,290 |
| 2023-08-15 | 2023-08-11 | 137.800 | 4,038,503 | +904 | 0.18% | 556,505,713 |
| 2023-08-14 | 2023-08-10 | 140.600 | 4,037,599 | +2,140 | 0.18% | 567,686,419 |
| 2023-08-11 | 2023-08-09 | 141.000 | 4,035,459 | -1,250 | 0.18% | 568,999,719 |
| 2023-08-10 | 2023-08-08 | 140.800 | 4,036,709 | +5,409 | 0.18% | 568,368,627 |
| 2023-08-09 | 2023-08-07 | 146.500 | 4,031,300 | -1,705 | 0.18% | 590,585,450 |
| 2023-08-08 | 2023-08-04 | 147.000 | 4,033,005 | +1,700 | 0.18% | 592,851,735 |
| 2023-08-07 | 2023-08-03 | 144.800 | 4,031,305 | +3,349 | 0.18% | 583,732,964 |
| 2023-08-04 | 2023-08-02 | 146.500 | 4,027,956 | -5,025 | 0.18% | 590,095,554 |
| 2023-08-03 | 2023-08-01 | 152.200 | 4,032,981 | -27,983 | 0.18% | 613,819,708 |
| 2023-08-02 | 2023-07-31 | 152.900 | 4,060,964 | -34,300 | 0.18% | 620,921,396 |
| 2023-08-01 | 2023-07-28 | 148.700 | 4,095,264 | -18,950 | 0.18% | 608,965,757 |
| 2023-07-31 | 2023-07-27 | 145.700 | 4,114,214 | -4,950 | 0.18% | 599,440,980 |
| 2023-07-28 | 2023-07-26 | 144.100 | 4,119,164 | -7,120 | 0.18% | 593,571,532 |
| 2023-07-27 | 2023-07-25 | 146.800 | 4,126,284 | -11,664 | 0.18% | 605,738,491 |
| 2023-07-26 | 2023-07-24 | 135.300 | 4,137,948 | +11,384 | 0.18% | 559,864,364 |
| 2023-07-25 | 2023-07-21 | 140.600 | 4,126,564 | -9,215 | 0.18% | 580,194,898 |
| 2023-07-24 | 2023-07-20 | 140.600 | 4,135,779 | -3,600 | 0.18% | 581,490,527 |
| 2023-07-21 | 2023-07-19 | 142.100 | 4,139,379 | -1,654 | 0.18% | 588,205,756 |
| 2023-07-20 | 2023-07-18 | 144.400 | 4,141,033 | +231 | 0.18% | 597,965,165 |
| 2023-07-19 | 2023-07-14 | 147.900 | 4,140,802 | +8,084 | 0.18% | 612,424,616 |
| 2023-07-18 | 2023-07-13 | 148.300 | 4,132,718 | -21,550 | 0.18% | 612,882,079 |
| 2023-07-14 | 2023-07-12 | 142.000 | 4,154,268 | -28,500 | 0.18% | 589,906,056 |
| 2023-07-13 | 2023-07-11 | 139.200 | 4,182,768 | -5,552 | 0.18% | 582,241,306 |
| 2023-07-12 | 2023-07-10 | 137.700 | 4,188,320 | -43,550 | 0.18% | 576,731,664 |
| 2023-07-11 | 2023-07-07 | 137.400 | 4,231,870 | +9,500 | 0.19% | 581,458,938 |
| 2023-07-10 | 2023-07-06 | 137.700 | 4,222,370 | -450 | 0.19% | 581,420,349 |
| 2023-07-07 | 2023-07-05 | 139.300 | 4,222,820 | -9,570 | 0.19% | 588,238,826 |
| 2023-07-06 | 2023-07-04 | 141.100 | 4,232,390 | -1,520 | 0.19% | 597,190,229 |
| 2023-07-05 | 2023-07-03 | 138.900 | 4,233,910 | +3,750 | 0.19% | 588,090,099 |
| 2023-07-04 | 2023-06-30 | 132.800 | 4,230,160 | -350 | 0.19% | 561,765,248 |
| 2023-07-03 | 2023-06-29 | 134.600 | 4,230,510 | -7,505 | 0.19% | 569,426,646 |
| 2023-06-30 | 2023-06-28 | 140.500 | 4,238,015 | -8,670 | 0.19% | 595,441,108 |
| 2023-06-29 | 2023-06-27 | 139.000 | 4,246,685 | +21,250 | 0.19% | 590,289,215 |
| 2023-06-28 | 2023-06-26 | 137.100 | 4,225,435 | -6,370 | 0.19% | 579,307,138 |
| 2023-06-27 | 2023-06-23 | 138.200 | 4,231,805 | -5,376 | 0.19% | 584,835,451 |
| 2023-06-26 | 2023-06-21 | 140.300 | 4,237,181 | +1,325 | 0.19% | 594,476,494 |
| 2023-06-23 | 2023-06-20 | 142.700 | 4,235,856 | -8,750 | 0.19% | 604,456,651 |
| 2023-06-21 | 2023-06-19 | 142.500 | 4,244,606 | -20,093 | 0.19% | 604,856,355 |
| 2023-06-20 | 2023-06-16 | 145.100 | 4,264,699 | +15,000 | 0.19% | 618,807,825 |
| 2023-06-19 | 2023-06-15 | 145.900 | 4,249,699 | -56,466 | 0.19% | 620,031,084 |
| 2023-06-16 | 2023-06-14 | 140.000 | 4,306,165 | -2,884 | 0.19% | 602,863,100 |
| 2023-06-15 | 2023-06-13 | 138.100 | 4,309,049 | -86,089 | 0.19% | 595,079,667 |
| 2023-06-14 | 2023-06-12 | 131.700 | 4,395,138 | +6,750 | 0.19% | 578,839,675 |
| 2023-06-13 | 2023-06-09 | 132.700 | 4,388,388 | -19,100 | 0.19% | 582,339,088 |
| 2023-06-12 | 2023-06-08 | 130.600 | 4,407,488 | +11,099 | 0.19% | 575,617,933 |
| 2023-06-09 | 2023-06-07 | 132.400 | 4,396,389 | +2,895 | 0.19% | 582,081,904 |
| 2023-06-08 | 2023-06-06 | 129.800 | 4,393,494 | -6,450 | 0.19% | 570,275,521 |
| 2023-06-07 | 2023-06-05 | 129.900 | 4,399,944 | -2,276 | 0.19% | 571,552,726 |
| 2023-06-06 | 2023-06-02 | 130.500 | 4,402,220 | -86,389 | 0.19% | 574,489,710 |
| 2023-06-05 | 2023-06-01 | 121.600 | 4,488,609 | +3,450 | 0.20% | 545,814,854 |
| 2023-06-02 | 2023-05-31 | 119.400 | 4,485,159 | -4,170 | 0.20% | 535,527,985 |
| 2023-06-01 | 2023-05-30 | 123.700 | 4,489,329 | -300 | 0.20% | 555,329,997 |
| 2023-05-31 | 2023-05-29 | 119.700 | 4,489,629 | -69,722 | 0.20% | 537,408,591 |
| 2023-05-30 | 2023-05-25 | 116.500 | 4,559,351 | +16,824 | 0.20% | 531,164,392 |
| 2023-05-29 | 2023-05-24 | 119.100 | 4,542,527 | -6,257 | 0.20% | 541,014,966 |
| 2023-05-25 | 2023-05-23 | 122.100 | 4,548,784 | -5,023 | 0.20% | 555,406,526 |
| 2023-05-24 | 2023-05-22 | 124.000 | 4,553,807 | -6,650 | 0.20% | 564,672,068 |
| 2023-05-23 | 2023-05-19 | 120.000 | 4,560,457 | +53,694 | 0.20% | 547,254,840 |
| 2023-05-22 | 2023-05-18 | 125.600 | 4,506,763 | +1,720 | 0.20% | 566,049,433 |
| 2023-05-19 | 2023-05-17 | 123.800 | 4,505,043 | -30,466 | 0.20% | 557,724,323 |
| 2023-05-18 | 2023-05-16 | 124.300 | 4,535,509 | -24,200 | 0.20% | 563,763,769 |
| 2023-05-17 | 2023-05-15 | 120.900 | 4,559,709 | +8,200 | 0.20% | 551,268,818 |
| 2023-05-16 | 2023-05-12 | 119.100 | 4,551,509 | -97,067 | 0.20% | 542,084,722 |
| 2023-05-15 | 2023-05-11 | 115.600 | 4,648,576 | -16,000 | 0.20% | 537,375,386 |
| 2023-05-12 | 2023-05-10 | 114.500 | 4,664,576 | -1,360 | 0.21% | 534,093,952 |
| 2023-05-11 | 2023-05-09 | 115.600 | 4,665,936 | +17,934 | 0.21% | 539,382,202 |
| 2023-05-10 | 2023-05-08 | 121.000 | 4,648,002 | +9,750 | 0.20% | 562,408,242 |
| 2023-05-09 | 2023-05-05 | 119.700 | 4,638,252 | +53,150 | 0.20% | 555,198,764 |
| 2023-05-08 | 2023-05-04 | 115.300 | 4,585,102 | -86,863 | 0.20% | 528,662,261 |
| 2023-05-05 | 2023-05-03 | 114.300 | 4,671,965 | +56,045 | 0.21% | 534,005,600 |
| 2023-05-04 | 2023-05-02 | 118.000 | 4,615,920 | +28,950 | 0.20% | 544,678,560 |
| 2023-05-03 | 2023-04-28 | 115.700 | 4,586,970 | -6,817 | 0.20% | 530,712,429 |
| 2023-05-02 | 2023-04-27 | 115.500 | 4,593,787 | +12,534 | 0.20% | 530,582,398 |
| 2023-04-28 | 2023-04-26 | 117.500 | 4,581,253 | -41,030 | 0.20% | 538,297,228 |
| 2023-04-27 | 2023-04-25 | 117.400 | 4,622,283 | +11,094 | 0.20% | 542,656,024 |
| 2023-04-26 | 2023-04-24 | 121.900 | 4,611,189 | +11,174 | 0.20% | 562,103,939 |
| 2023-04-25 | 2023-04-21 | 122.800 | 4,600,015 | +46,662 | 0.20% | 564,881,842 |
| 2023-04-24 | 2023-04-20 | 126.200 | 4,553,353 | -16,455 | 0.20% | 574,633,149 |
| 2023-04-21 | 2023-04-19 | 126.400 | 4,569,808 | -1,422 | 0.20% | 577,623,731 |
| 2023-04-20 | 2023-04-18 | 129.600 | 4,571,230 | +36,024 | 0.20% | 592,431,408 |
| 2023-04-19 | 2023-04-17 | 131.000 | 4,535,206 | +65,190 | 0.20% | 594,111,986 |
| 2023-04-18 | 2023-04-14 | 130.000 | 4,470,016 | +50,411 | 0.20% | 581,102,080 |
| 2023-04-17 | 2023-04-13 | 134.100 | 4,419,605 | +21,056 | 0.19% | 592,669,030 |
| 2023-04-14 | 2023-04-12 | 134.000 | 4,398,549 | +43,395 | 0.19% | 589,405,566 |
| 2023-04-13 | 2023-04-11 | 135.200 | 4,355,154 | +101,127 | 0.19% | 588,816,821 |
| 2023-04-12 | 2023-04-06 | 142.900 | 4,254,027 | +16,650 | 0.19% | 607,900,458 |
| 2023-04-11 | 2023-04-04 | 146.800 | 4,237,377 | +15,890 | 0.19% | 622,046,944 |
| 2023-04-06 | 2023-04-03 | 145.600 | 4,221,487 | +12,366 | 0.19% | 614,648,507 |
| 2023-04-04 | 2023-03-31 | 148.700 | 4,209,121 | -1,631 | 0.19% | 625,896,293 |
| 2023-04-03 | 2023-03-30 | 149.500 | 4,210,752 | +6,499 | 0.19% | 629,507,424 |
| 2023-03-31 | 2023-03-29 | 155.100 | 4,204,253 | -27,250 | 0.19% | 652,079,640 |
| 2023-03-30 | 2023-03-28 | 152.200 | 4,231,503 | -32,500 | 0.19% | 644,034,757 |
| 2023-03-29 | 2023-03-27 | 149.500 | 4,264,003 | +8,149 | 0.19% | 637,468,448 |
| 2023-03-28 | 2023-03-24 | 154.400 | 4,255,854 | -2,475 | 0.19% | 657,103,858 |
| 2023-03-27 | 2023-03-23 | 150.900 | 4,258,329 | -98,900 | 0.19% | 642,581,846 |
| 2023-03-24 | 2023-03-22 | 146.800 | 4,357,229 | -46,692 | 0.19% | 639,641,217 |
| 2023-03-23 | 2023-03-21 | 148.100 | 4,403,921 | +12,700 | 0.19% | 652,220,700 |
| 2023-03-22 | 2023-03-20 | 143.500 | 4,391,221 | -42,260 | 0.19% | 630,140,214 |
| 2023-03-21 | 2023-03-17 | 142.200 | 4,433,481 | -216,850 | 0.20% | 630,440,998 |
| 2023-03-20 | 2023-03-16 | 125.100 | 4,650,331 | +45,010 | 0.20% | 581,756,408 |
| 2023-03-17 | 2023-03-15 | 133.600 | 4,605,321 | -4,644 | 0.20% | 615,270,886 |
| 2023-03-16 | 2023-03-14 | 129.000 | 4,609,965 | +1,170 | 0.20% | 594,685,485 |
| 2023-03-15 | 2023-03-13 | 134.000 | 4,608,795 | -16,220 | 0.20% | 617,578,530 |
| 2023-03-14 | 2023-03-10 | 129.500 | 4,625,015 | +67,077 | 0.20% | 598,939,442 |
| 2023-03-13 | 2023-03-09 | 137.600 | 4,557,938 | +24,550 | 0.20% | 627,172,269 |
| 2023-03-10 | 2023-03-08 | 139.500 | 4,533,388 | +8,885 | 0.20% | 632,407,626 |
| 2023-03-09 | 2023-03-07 | 144.200 | 4,524,503 | -85,750 | 0.20% | 652,433,333 |
| 2023-03-08 | 2023-03-06 | 147.500 | 4,610,253 | -1,600 | 0.20% | 680,012,318 |
| 2023-03-07 | 2023-03-03 | 149.400 | 4,611,853 | -127,800 | 0.20% | 689,010,838 |
| 2023-03-06 | 2023-03-02 | 141.900 | 4,739,653 | +90,635 | 0.21% | 672,556,761 |
| 2023-03-03 | 2023-03-01 | 145.000 | 4,649,018 | -10,704 | 0.20% | 674,107,610 |
| 2023-03-02 | 2023-02-28 | 134.800 | 4,659,722 | +10,100 | 0.21% | 628,130,526 |
| 2023-03-01 | 2023-02-27 | 134.000 | 4,649,622 | +20,818 | 0.20% | 623,049,348 |
| 2023-02-28 | 2023-02-24 | 131.400 | 4,628,804 | +136,889 | 0.20% | 608,224,846 |
| 2023-02-27 | 2023-02-23 | 139.800 | 4,491,915 | +61,299 | 0.20% | 627,969,717 |
| 2023-02-24 | 2023-02-22 | 140.500 | 4,430,616 | +21,891 | 0.20% | 622,501,548 |
| 2023-02-23 | 2023-02-21 | 138.100 | 4,408,725 | +23,300 | 0.19% | 608,844,922 |
| 2023-02-22 | 2023-02-20 | 145.000 | 4,385,425 | +66,650 | 0.19% | 635,886,625 |
| 2023-02-21 | 2023-02-17 | 141.300 | 4,318,775 | +39,649 | 0.19% | 610,242,908 |
| 2023-02-20 | 2023-02-16 | 148.100 | 4,279,126 | -2,375 | 0.19% | 633,738,561 |
| 2023-02-17 | 2023-02-15 | 149.100 | 4,281,501 | +14,251 | 0.19% | 638,371,799 |
| 2023-02-16 | 2023-02-14 | 143.700 | 4,267,250 | +4,325 | 0.19% | 613,203,825 |
| 2023-02-15 | 2023-02-13 | 143.100 | 4,262,925 | +41,016 | 0.19% | 610,024,568 |
| 2023-02-14 | 2023-02-10 | 140.400 | 4,221,909 | +147,281 | 0.19% | 592,756,024 |
| 2023-02-13 | 2023-02-09 | 151.600 | 4,074,628 | +82,200 | 0.18% | 617,713,605 |
| 2023-02-10 | 2023-02-08 | 157.400 | 3,992,428 | +132,288 | 0.18% | 628,408,167 |
| 2023-02-09 | 2023-02-07 | 162.500 | 3,860,140 | -86,130 | 0.17% | 627,272,750 |
| 2023-02-08 | 2023-02-06 | 140.900 | 3,946,270 | +102,300 | 0.17% | 556,029,443 |
| 2023-02-07 | 2023-02-03 | 144.800 | 3,843,970 | +194,700 | 0.17% | 556,606,856 |
| 2023-02-06 | 2023-02-02 | 151.500 | 3,649,270 | -32,600 | 0.16% | 552,864,405 |
| 2023-02-03 | 2023-02-01 | 144.300 | 3,681,870 | +60,150 | 0.16% | 531,293,841 |
| 2023-02-02 | 2023-01-31 | 132.400 | 3,621,720 | +73,000 | 0.16% | 479,515,728 |
| 2023-02-01 | 2023-01-30 | 136.100 | 3,548,720 | +210,950 | 0.16% | 482,980,792 |
| 2023-01-31 | 2023-01-27 | 136.900 | 3,337,770 | -1,900 | 0.15% | 456,940,713 |
| 2023-01-30 | 2023-01-26 | 134.500 | 3,339,670 | -4,900 | 0.15% | 449,185,615 |
| 2023-01-27 | 2023-01-20 | 131.200 | 3,344,570 | +850 | 0.15% | 438,807,584 |
| 2023-01-26 | 2023-01-19 | 125.100 | 3,343,720 | +1,850 | 0.15% | 418,299,372 |
| 2023-01-20 | 2023-01-18 | 128.600 | 3,341,870 | +3,950 | 0.15% | 429,764,482 |
| 2023-01-19 | 2023-01-17 | 132.100 | 3,337,920 | -2,200 | 0.15% | 440,939,232 |
| 2023-01-18 | 2023-01-16 | 134.300 | 3,340,120 | -2,200 | 0.15% | 448,578,116 |
| 2023-01-17 | 2023-01-13 | 133.900 | 3,342,320 | -1,500 | 0.15% | 447,536,648 |
| 2023-01-16 | 2023-01-12 | 132.600 | 3,343,820 | -5,550 | 0.15% | 443,390,532 |
| 2023-01-13 | 2023-01-11 | 133.800 | 3,349,370 | -6,500 | 0.15% | 448,145,706 |
| 2023-01-12 | 2023-01-10 | 130.600 | 3,355,870 | -19,900 | 0.15% | 438,276,622 |
| 2023-01-11 | 2023-01-09 | 131.400 | 3,375,770 | +3,750 | 0.15% | 443,576,178 |
| 2023-01-10 | 2023-01-06 | 127.300 | 3,372,020 | -5,700 | 0.15% | 429,258,146 |
| 2023-01-09 | 2023-01-05 | 126.000 | 3,377,720 | -2,350 | 0.15% | 425,592,720 |
| 2023-01-06 | 2023-01-04 | 124.200 | 3,380,070 | -16,300 | 0.15% | 419,804,694 |
| 2023-01-05 | 2023-01-03 | 114.800 | 3,396,370 | +1,150 | 0.15% | 389,903,276 |
| 2023-01-04 | 2022-12-30 | 111.700 | 3,395,220 | -450 | 0.15% | 379,246,074 |
| 2023-01-03 | 2022-12-29 | 110.000 | 3,395,670 | +4,600 | 0.15% | 373,523,700 |
| 2022-12-30 | 2022-12-28 | 113.200 | 3,391,070 | -13,450 | 0.15% | 383,869,124 |
| 2022-12-29 | 2022-12-23 | 112.000 | 3,404,520 | -9,850 | 0.15% | 381,306,240 |
| 2022-12-28 | 2022-12-22 | 112.600 | 3,414,370 | -1,700 | 0.15% | 384,458,062 |
| 2022-12-23 | 2022-12-21 | 106.700 | 3,416,070 | -13,750 | 0.15% | 364,494,669 |
| 2022-12-22 | 2022-12-20 | 106.500 | 3,429,820 | +13,400 | 0.15% | 365,275,830 |
| 2022-12-21 | 2022-12-19 | 111.100 | 3,416,420 | -64,150 | 0.15% | 379,564,262 |
| 2022-12-20 | 2022-12-16 | 112.500 | 3,480,570 | -1,950 | 0.15% | 391,564,125 |
| 2022-12-19 | 2022-12-15 | 113.300 | 3,482,520 | -10,850 | 0.15% | 394,569,516 |
| 2022-12-16 | 2022-12-14 | 118.200 | 3,493,370 | +4,350 | 0.15% | 412,916,334 |
| 2022-12-15 | 2022-12-13 | 114.100 | 3,489,020 | +3,600 | 0.15% | 398,097,182 |
| 2022-12-14 | 2022-12-12 | 114.400 | 3,485,420 | -10,150 | 0.15% | 398,732,048 |
| 2022-12-13 | 2022-12-09 | 123.000 | 3,495,570 | -22,200 | 0.15% | 429,955,110 |
| 2022-12-12 | 2022-12-08 | 116.600 | 3,517,770 | +2,200 | 0.16% | 410,171,982 |
| 2022-12-09 | 2022-12-07 | 111.300 | 3,515,570 | +8,900 | 0.15% | 391,282,941 |
| 2022-12-08 | 2022-12-06 | 115.500 | 3,506,670 | -5,400 | 0.15% | 405,020,385 |
| 2022-12-07 | 2022-12-05 | 117.900 | 3,512,070 | -13,200 | 0.15% | 414,073,053 |
| 2022-12-06 | 2022-12-02 | 106.100 | 3,525,270 | +500 | 0.16% | 374,031,147 |
| 2022-12-05 | 2022-12-01 | 106.800 | 3,524,770 | -30,500 | 0.16% | 376,445,436 |
| 2022-12-02 | 2022-11-30 | 101.600 | 3,555,270 | -18,050 | 0.16% | 361,215,432 |
| 2022-12-01 | 2022-11-29 | 98.150 | 3,573,320 | -21,950 | 0.16% | 350,721,358 |
| 2022-11-30 | 2022-11-28 | 90.050 | 3,595,270 | +8,500 | 0.16% | 323,754,064 |
| 2022-11-29 | 2022-11-25 | 92.450 | 3,586,770 | -2,950 | 0.16% | 331,596,886 |
| 2022-11-28 | 2022-11-24 | 95.400 | 3,589,720 | -8,750 | 0.16% | 342,459,288 |
| 2022-11-25 | 2022-11-23 | 92.950 | 3,598,470 | -18,650 | 0.16% | 334,477,786 |
| 2022-11-24 | 2022-11-22 | 89.900 | 3,617,120 | +16,650 | 0.16% | 325,179,088 |
| 2022-11-23 | 2022-11-21 | 91.750 | 3,600,470 | +4,550 | 0.16% | 330,343,122 |
| 2022-11-22 | 2022-11-18 | 93.750 | 3,595,920 | -4,650 | 0.16% | 337,117,500 |
| 2022-11-21 | 2022-11-17 | 92.950 | 3,600,570 | +8,250 | 0.16% | 334,672,982 |
| 2022-11-18 | 2022-11-16 | 96.600 | 3,592,320 | -850 | 0.16% | 347,018,112 |
| 2022-11-17 | 2022-11-15 | 97.000 | 3,593,170 | -33,250 | 0.16% | 348,537,490 |
| 2022-11-16 | 2022-11-14 | 88.700 | 3,626,420 | +22,550 | 0.16% | 321,663,454 |
| 2022-11-15 | 2022-11-11 | 85.450 | 3,603,870 | +1,950 | 0.16% | 307,950,692 |
| 2022-11-14 | 2022-11-10 | 78.300 | 3,601,920 | +19,750 | 0.16% | 282,030,336 |
| 2022-11-11 | 2022-11-09 | 80.250 | 3,582,170 | +28,300 | 0.16% | 287,469,142 |
| 2022-11-10 | 2022-11-08 | 83.650 | 3,553,870 | +6,150 | 0.16% | 297,281,226 |
| 2022-11-09 | 2022-11-07 | 85.850 | 3,547,720 | +13,800 | 0.16% | 304,571,762 |
| 2022-11-08 | 2022-11-04 | 82.600 | 3,533,920 | +14,500 | 0.16% | 291,901,792 |
| 2022-11-07 | 2022-11-03 | 75.850 | 3,519,420 | +18,750 | 0.16% | 266,948,007 |
| 2022-11-04 | 2022-11-02 | 81.050 | 3,500,670 | +5,250 | 0.15% | 283,729,304 |
| 2022-11-03 | 2022-11-01 | 80.750 | 3,495,420 | -400 | 0.15% | 282,255,165 |
| 2022-11-02 | 2022-10-31 | 75.100 | 3,495,820 | +9,350 | 0.15% | 262,536,082 |
| 2022-11-01 | 2022-10-28 | 75.700 | 3,486,470 | +14,200 | 0.15% | 263,925,779 |
| 2022-10-31 | 2022-10-27 | 80.250 | 3,472,270 | -18,900 | 0.15% | 278,649,668 |
| 2022-10-28 | 2022-10-26 | 80.500 | 3,491,170 | +4,000 | 0.15% | 281,039,185 |
| 2022-10-27 | 2022-10-25 | 80.150 | 3,487,170 | -9,000 | 0.15% | 279,496,676 |
| 2022-10-26 | 2022-10-24 | 78.800 | 3,496,170 | +29,200 | 0.15% | 275,498,196 |
| 2022-10-25 | 2022-10-21 | 89.750 | 3,466,970 | +25,600 | 0.15% | 311,160,558 |
| 2022-10-24 | 2022-10-20 | 91.500 | 3,441,370 | +25,050 | 0.15% | 314,885,355 |
| 2022-10-21 | 2022-10-19 | 99.550 | 3,416,320 | -1,000 | 0.15% | 340,094,656 |
| 2022-10-20 | 2022-10-18 | 102.100 | 3,417,320 | -3,000 | 0.15% | 348,908,372 |
| 2022-10-19 | 2022-10-17 | 98.850 | 3,420,320 | +14,700 | 0.15% | 338,098,632 |
| 2022-10-18 | 2022-10-14 | 104.400 | 3,405,620 | +9,350 | 0.15% | 355,546,728 |
| 2022-10-17 | 2022-10-13 | 102.200 | 3,396,270 | +700 | 0.15% | 347,098,794 |
| 2022-10-14 | 2022-10-12 | 107.000 | 3,395,570 | +3,250 | 0.15% | 363,325,990 |
| 2022-10-13 | 2022-10-11 | 109.400 | 3,392,320 | +17,950 | 0.15% | 371,119,808 |
| 2022-10-12 | 2022-10-10 | 116.100 | 3,374,370 | -3,000 | 0.15% | 391,764,357 |
| 2022-10-11 | 2022-10-07 | 119.500 | 3,377,370 | -4,300 | 0.15% | 403,595,715 |
| 2022-10-10 | 2022-10-06 | 122.100 | 3,381,670 | -2,750 | 0.15% | 412,901,907 |
| 2022-10-07 | 2022-10-05 | 123.100 | 3,384,420 | -3,000 | 0.15% | 416,622,102 |
| 2022-10-06 | 2022-10-03 | 114.400 | 3,387,420 | -195,300 | 0.15% | 387,520,848 |
| 2022-10-05 | 2022-09-30 | 114.100 | 3,582,720 | -6,500 | 0.16% | 408,788,352 |
| 2022-10-03 | 2022-09-29 | 115.400 | 3,589,220 | +1,400 | 0.16% | 414,195,988 |
| 2022-09-30 | 2022-09-28 | 114.200 | 3,587,820 | +3,850 | 0.16% | 409,729,044 |
| 2022-09-29 | 2022-09-27 | 118.500 | 3,583,970 | +6,350 | 0.16% | 424,700,445 |
| 2022-09-28 | 2022-09-26 | 117.200 | 3,577,620 | +4,200 | 0.16% | 419,297,064 |
| 2022-09-27 | 2022-09-23 | 116.400 | 3,573,420 | +450 | 0.16% | 415,946,088 |
| 2022-09-26 | 2022-09-22 | 118.500 | 3,572,970 | +7,200 | 0.16% | 423,396,945 |
| 2022-09-23 | 2022-09-21 | 121.000 | 3,565,770 | +1,650 | 0.16% | 431,458,170 |
| 2022-09-22 | 2022-09-20 | 124.500 | 3,564,120 | -5,600 | 0.16% | 443,732,940 |
| 2022-09-21 | 2022-09-19 | 121.100 | 3,569,720 | +8,100 | 0.16% | 432,293,092 |
| 2022-09-20 | 2022-09-16 | 122.500 | 3,561,620 | +16,200 | 0.16% | 436,298,450 |
| 2022-09-19 | 2022-09-15 | 127.500 | 3,545,420 | +8,550 | 0.16% | 452,041,050 |
| 2022-09-16 | 2022-09-14 | 128.400 | 3,536,870 | +23,450 | 0.16% | 454,134,108 |
| 2022-09-15 | 2022-09-13 | 136.100 | 3,513,420 | +350 | 0.15% | 478,176,462 |
| 2022-09-14 | 2022-09-09 | 137.400 | 3,513,070 | -2,400 | 0.15% | 482,695,818 |
| 2022-09-13 | 2022-09-08 | 132.300 | 3,515,470 | +4,200 | 0.15% | 465,096,681 |
| 2022-09-09 | 2022-09-07 | 132.400 | 3,511,270 | +6,500 | 0.15% | 464,892,148 |
| 2022-09-08 | 2022-09-06 | 137.500 | 3,504,770 | +11,450 | 0.15% | 481,905,875 |
| 2022-09-07 | 2022-09-05 | 137.100 | 3,493,320 | +3,550 | 0.15% | 478,934,172 |
| 2022-09-06 | 2022-09-02 | 139.300 | 3,489,770 | +6,200 | 0.15% | 486,124,961 |
| 2022-09-05 | 2022-09-01 | 141.000 | 3,483,570 | -7,200 | 0.15% | 491,183,370 |
| 2022-09-02 | 2022-08-31 | 141.500 | 3,490,770 | +6,250 | 0.15% | 493,943,955 |
| 2022-09-01 | 2022-08-30 | 146.300 | 3,484,520 | -22,650 | 0.15% | 509,785,276 |
| 2022-08-31 | 2022-08-29 | 145.800 | 3,507,170 | +13,900 | 0.15% | 511,345,386 |
| 2022-08-30 | 2022-08-26 | 145.400 | 3,493,270 | -36,000 | 0.15% | 507,921,458 |
| 2022-08-29 | 2022-08-25 | 141.800 | 3,529,270 | -25,750 | 0.16% | 500,450,486 |
| 2022-08-26 | 2022-08-24 | 129.900 | 3,555,020 | -500 | 0.16% | 461,797,098 |
| 2022-08-25 | 2022-08-23 | 130.800 | 3,555,520 | +8,050 | 0.16% | 465,062,016 |
| 2022-08-24 | 2022-08-22 | 128.900 | 3,547,470 | +19,350 | 0.16% | 457,268,883 |
| 2022-08-23 | 2022-08-19 | 127.700 | 3,528,120 | +4,000 | 0.16% | 450,540,924 |
| 2022-08-22 | 2022-08-18 | 128.300 | 3,524,120 | +20,300 | 0.16% | 452,144,596 |
| 2022-08-19 | 2022-08-17 | 132.800 | 3,503,820 | +2,450 | 0.15% | 465,307,296 |
| 2022-08-18 | 2022-08-16 | 134.100 | 3,501,370 | +2,600 | 0.15% | 469,533,717 |
| 2022-08-17 | 2022-08-15 | 135.000 | 3,498,770 | +750 | 0.15% | 472,333,950 |
| 2022-08-16 | 2022-08-12 | 136.400 | 3,498,020 | -1,000 | 0.15% | 477,129,928 |
| 2022-08-15 | 2022-08-11 | 136.800 | 3,499,020 | -10,250 | 0.15% | 478,665,936 |
| 2022-08-12 | 2022-08-10 | 130.100 | 3,509,270 | +19,350 | 0.15% | 456,556,027 |
| 2022-08-11 | 2022-08-09 | 134.500 | 3,489,920 | +2,300 | 0.15% | 469,394,240 |
| 2022-08-10 | 2022-08-08 | 135.300 | 3,487,620 | +10,550 | 0.15% | 471,874,986 |
| 2022-08-09 | 2022-08-05 | 137.800 | 3,477,070 | -1,300 | 0.15% | 479,140,246 |
| 2022-08-08 | 2022-08-04 | 135.800 | 3,478,370 | -1,000 | 0.15% | 472,362,646 |
| 2022-08-05 | 2022-08-03 | 130.300 | 3,479,370 | +50 | 0.15% | 453,361,911 |
| 2022-08-04 | 2022-08-02 | 128.800 | 3,479,320 | +6,000 | 0.15% | 448,136,416 |
| 2022-08-03 | 2022-08-01 | 134.400 | 3,473,320 | -2,950 | 0.15% | 466,814,208 |
| 2022-08-02 | 2022-07-29 | 132.500 | 3,476,270 | +16,850 | 0.15% | 460,605,775 |
| 2022-08-01 | 2022-07-28 | 138.600 | 3,459,420 | -9,550 | 0.15% | 479,475,612 |
| 2022-07-29 | 2022-07-27 | 136.300 | 3,468,970 | +7,250 | 0.15% | 472,820,611 |
| 2022-07-28 | 2022-07-26 | 140.200 | 3,461,720 | -3,050 | 0.15% | 485,333,144 |
| 2022-07-27 | 2022-07-25 | 138.000 | 3,464,770 | +7,000 | 0.15% | 478,138,260 |
| 2022-07-26 | 2022-07-22 | 140.100 | 3,457,770 | +650 | 0.15% | 484,433,577 |
| 2022-07-25 | 2022-07-21 | 139.100 | 3,457,120 | +5,000 | 0.15% | 480,885,392 |
| 2022-07-22 | 2022-07-20 | 140.600 | 3,452,120 | -6,350 | 0.15% | 485,368,072 |
| 2022-07-21 | 2022-07-19 | 137.200 | 3,458,470 | +5,250 | 0.15% | 474,502,084 |
| 2022-07-20 | 2022-07-18 | 141.400 | 3,453,220 | -1,050 | 0.15% | 488,285,308 |
| 2022-07-19 | 2022-07-15 | 137.300 | 3,454,270 | +7,000 | 0.15% | 474,271,271 |
| 2022-07-18 | 2022-07-14 | 144.300 | 3,447,270 | +1,650 | 0.15% | 497,441,061 |
| 2022-07-15 | 2022-07-13 | 141.700 | 3,445,620 | +1,750 | 0.15% | 488,244,354 |
| 2022-07-14 | 2022-07-12 | 142.300 | 3,443,870 | -18,450 | 0.15% | 490,062,701 |
| 2022-07-13 | 2022-07-11 | 144.800 | 3,462,320 | +10,550 | 0.15% | 501,343,936 |
| 2022-07-12 | 2022-07-08 | 150.000 | 3,451,770 | -14,200 | 0.15% | 517,765,500 |
| 2022-07-11 | 2022-07-07 | 147.000 | 3,465,970 | +2,650 | 0.15% | 509,497,590 |
| 2022-07-08 | 2022-07-06 | 149.900 | 3,463,320 | +1,450 | 0.15% | 519,151,668 |
| 2022-07-07 | 2022-07-05 | 152.000 | 3,461,870 | -6,250 | 0.15% | 526,204,240 |
| 2022-07-06 | 2022-07-04 | 151.900 | 3,468,120 | -6,550 | 0.15% | 526,807,428 |
| 2022-07-05 | 2022-06-30 | 148.500 | 3,474,670 | +13,950 | 0.15% | 515,988,495 |
| 2022-07-04 | 2022-06-29 | 150.000 | 3,460,720 | +27,200 | 0.15% | 519,108,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 3,433,520 | -6,950 | 0.15% | 531,165,544 |
| 2022-06-29 | 2022-06-27 | 152.500 | 3,440,470 | -36,500 | 0.15% | 524,671,675 |
| 2022-06-28 | 2022-06-24 | 147.800 | 3,476,970 | -20,500 | 0.15% | 513,896,166 |
| 2022-06-27 | 2022-06-23 | 142.200 | 3,497,470 | +3,000 | 0.15% | 497,340,234 |
| 2022-06-24 | 2022-06-22 | 140.500 | 3,494,470 | +850 | 0.15% | 490,973,035 |
| 2022-06-23 | 2022-06-21 | 143.100 | 3,493,620 | +1,150 | 0.15% | 499,937,022 |
| 2022-06-22 | 2022-06-20 | 139.900 | 3,492,470 | -5,700 | 0.15% | 488,596,553 |
| 2022-06-21 | 2022-06-17 | 138.900 | 3,498,170 | +3,400 | 0.15% | 485,895,813 |
| 2022-06-20 | 2022-06-16 | 138.200 | 3,494,770 | -30,200 | 0.15% | 482,977,214 |
| 2022-06-17 | 2022-06-15 | 142.300 | 3,524,970 | -23,100 | 0.16% | 501,603,231 |
| 2022-06-16 | 2022-06-14 | 136.200 | 3,548,070 | -5,700 | 0.16% | 483,247,134 |
| 2022-06-15 | 2022-06-13 | 139.100 | 3,553,770 | +22,100 | 0.16% | 494,329,407 |
| 2022-06-14 | 2022-06-10 | 149.900 | 3,531,670 | +3,100 | 0.16% | 529,397,333 |
| 2022-06-13 | 2022-06-09 | 149.800 | 3,528,570 | -1,350 | 0.16% | 528,579,786 |
| 2022-06-10 | 2022-06-08 | 152.100 | 3,529,920 | -76,300 | 0.16% | 536,900,832 |
| 2022-06-09 | 2022-06-07 | 143.400 | 3,606,220 | +4,350 | 0.16% | 517,131,948 |
| 2022-06-08 | 2022-06-06 | 146.300 | 3,601,870 | -400 | 0.16% | 526,953,581 |
| 2022-06-07 | 2022-06-02 | 139.100 | 3,602,270 | +3,900 | 0.16% | 501,075,757 |
| 2022-06-06 | 2022-06-01 | 140.200 | 3,598,370 | +20,750 | 0.16% | 504,491,474 |
| 2022-06-02 | 2022-05-31 | 147.500 | 3,577,620 | -56,050 | 0.16% | 527,698,950 |
| 2022-06-01 | 2022-05-30 | 137.600 | 3,633,670 | -35,900 | 0.16% | 499,992,992 |
| 2022-05-31 | 2022-05-27 | 132.200 | 3,669,570 | -69,970 | 0.16% | 485,117,154 |
| 2022-05-30 | 2022-05-26 | 115.700 | 3,739,540 | +30,350 | 0.16% | 432,664,778 |
| 2022-05-27 | 2022-05-25 | 115.500 | 3,709,190 | -7,150 | 0.16% | 428,411,445 |
| 2022-05-26 | 2022-05-24 | 117.300 | 3,716,340 | +8,800 | 0.16% | 435,926,682 |
| 2022-05-25 | 2022-05-23 | 123.000 | 3,707,540 | -1,150 | 0.16% | 456,027,420 |
| 2022-05-24 | 2022-05-20 | 123.600 | 3,708,690 | -8,200 | 0.16% | 458,394,084 |
| 2022-05-23 | 2022-05-19 | 117.500 | 3,716,890 | +2,000 | 0.16% | 436,734,575 |
| 2022-05-20 | 2022-05-18 | 121.300 | 3,714,890 | -13,250 | 0.16% | 450,616,157 |
| 2022-05-19 | 2022-05-17 | 119.300 | 3,728,140 | -23,050 | 0.16% | 444,767,102 |
| 2022-05-18 | 2022-05-16 | 113.300 | 3,751,190 | -5,600 | 0.17% | 425,009,827 |
| 2022-05-17 | 2022-05-13 | 111.000 | 3,756,790 | -38,250 | 0.17% | 417,003,690 |
| 2022-05-16 | 2022-05-12 | 104.500 | 3,795,040 | +22,600 | 0.17% | 396,581,680 |
| 2022-05-13 | 2022-05-11 | 110.600 | 3,772,440 | +13,900 | 0.17% | 417,231,864 |
| 2022-05-12 | 2022-05-10 | 109.500 | 3,758,540 | +28,350 | 0.17% | 411,560,130 |
| 2022-05-11 | 2022-05-06 | 117.900 | 3,730,190 | -125,600 | 0.16% | 439,789,401 |
| 2022-05-10 | 2022-05-05 | 125.700 | 3,855,790 | -121,650 | 0.17% | 484,672,803 |
| 2022-05-06 | 2022-05-04 | 122.500 | 3,977,440 | +1,150 | 0.18% | 487,236,400 |
| 2022-05-05 | 2022-05-03 | 126.300 | 3,976,290 | +2,400 | 0.18% | 502,205,427 |
| 2022-05-04 | 2022-04-29 | 130.600 | 3,973,890 | -90,450 | 0.18% | 518,990,034 |
| 2022-05-03 | 2022-04-28 | 118.400 | 4,064,340 | -6,800 | 0.18% | 481,217,856 |
| 2022-04-29 | 2022-04-27 | 113.700 | 4,071,140 | +13,350 | 0.18% | 462,888,618 |
| 2022-04-28 | 2022-04-26 | 114.200 | 4,057,790 | -43,550 | 0.18% | 463,399,618 |
| 2022-04-27 | 2022-04-25 | 108.600 | 4,101,340 | +19,650 | 0.18% | 445,405,524 |
| 2022-04-26 | 2022-04-22 | 116.800 | 4,081,690 | +7,400 | 0.18% | 476,741,392 |
| 2022-04-25 | 2022-04-21 | 119.400 | 4,074,290 | -3,550 | 0.18% | 486,470,226 |
| 2022-04-22 | 2022-04-20 | 123.600 | 4,077,840 | +4,000 | 0.18% | 504,021,024 |
| 2022-04-21 | 2022-04-19 | 124.400 | 4,073,840 | +45,750 | 0.18% | 506,785,696 |
| 2022-04-20 | 2022-04-14 | 131.400 | 4,028,090 | -142,850 | 0.18% | 529,291,026 |
| 2022-04-19 | 2022-04-13 | 128.900 | 4,170,940 | +6,650 | 0.18% | 537,634,166 |
| 2022-04-14 | 2022-04-12 | 129.400 | 4,164,290 | +4,100 | 0.18% | 538,859,126 |
| 2022-04-13 | 2022-04-11 | 128.200 | 4,160,190 | +67,800 | 0.18% | 533,336,358 |
| 2022-04-12 | 2022-04-08 | 135.300 | 4,092,390 | +24,000 | 0.18% | 553,700,367 |
| 2022-04-11 | 2022-04-07 | 137.500 | 4,068,390 | +45,900 | 0.18% | 559,403,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 4,022,490 | +10,900 | 0.18% | 573,607,074 |
| 2022-04-07 | 2022-04-04 | 145.700 | 4,011,590 | -83,300 | 0.18% | 584,488,663 |
| 2022-04-06 | 2022-04-01 | 135.200 | 4,094,890 | +75,100 | 0.18% | 553,629,128 |
| 2022-04-04 | 2022-03-31 | 141.500 | 4,019,790 | +9,550 | 0.18% | 568,800,285 |
| 2022-04-01 | 2022-03-30 | 146.200 | 4,010,240 | -3,700 | 0.18% | 586,297,088 |
| 2022-03-31 | 2022-03-29 | 146.000 | 4,013,940 | +19,250 | 0.18% | 586,035,240 |
| 2022-03-30 | 2022-03-28 | 142.500 | 3,994,690 | -99,600 | 0.18% | 569,243,325 |
| 2022-03-29 | 2022-03-25 | 142.000 | 4,094,290 | +124,150 | 0.18% | 581,389,180 |
| 2022-03-28 | 2022-03-24 | 150.000 | 3,970,140 | -65,250 | 0.17% | 595,521,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 4,035,390 | -57,300 | 0.18% | 620,642,982 |
| 2022-03-24 | 2022-03-22 | 148.700 | 4,092,690 | -59,040 | 0.18% | 608,583,003 |
| 2022-03-23 | 2022-03-21 | 140.600 | 4,151,730 | +8,400 | 0.18% | 583,733,238 |
| 2022-03-22 | 2022-03-18 | 149.400 | 4,143,330 | -125,850 | 0.18% | 619,013,502 |
| 2022-03-21 | 2022-03-17 | 139.900 | 4,269,180 | -129,950 | 0.19% | 597,258,282 |
| 2022-03-18 | 2022-03-16 | 120.400 | 4,399,130 | -106,500 | 0.19% | 529,655,252 |
| 2022-03-17 | 2022-03-15 | 100.000 | 4,505,630 | -79,000 | 0.20% | 450,563,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 4,584,630 | +247,800 | 0.20% | 495,598,503 |
| 2022-03-15 | 2022-03-11 | 131.500 | 4,336,830 | -156,850 | 0.19% | 570,293,145 |
| 2022-03-14 | 2022-03-10 | 138.200 | 4,493,680 | -19,200 | 0.20% | 621,026,576 |
| 2022-03-11 | 2022-03-09 | 133.600 | 4,512,880 | +36,550 | 0.20% | 602,920,768 |
| 2022-03-10 | 2022-03-08 | 133.100 | 4,476,330 | +116,050 | 0.20% | 595,799,523 |
| 2022-03-09 | 2022-03-07 | 140.200 | 4,360,280 | +63,100 | 0.19% | 611,311,256 |
| 2022-03-08 | 2022-03-04 | 149.000 | 4,297,180 | +4,800 | 0.19% | 640,279,820 |
| 2022-03-07 | 2022-03-03 | 159.000 | 4,292,380 | -12,400 | 0.19% | 682,488,420 |
| 2022-03-04 | 2022-03-02 | 158.100 | 4,304,780 | -89,650 | 0.19% | 680,585,718 |
| 2022-03-03 | 2022-03-01 | 148.100 | 4,394,430 | +5,650 | 0.19% | 650,815,083 |
| 2022-03-02 | 2022-02-28 | 147.400 | 4,388,780 | -11,400 | 0.19% | 646,906,172 |
| 2022-03-01 | 2022-02-25 | 144.800 | 4,400,180 | -14,700 | 0.19% | 637,146,064 |
| 2022-02-28 | 2022-02-24 | 142.800 | 4,414,880 | +66,550 | 0.19% | 630,444,864 |
| 2022-02-25 | 2022-02-23 | 150.900 | 4,348,330 | +7,250 | 0.19% | 656,162,997 |
| 2022-02-24 | 2022-02-22 | 151.300 | 4,341,080 | -6,850 | 0.19% | 656,805,404 |
| 2022-02-23 | 2022-02-21 | 153.700 | 4,347,930 | +44,300 | 0.19% | 668,276,841 |
| 2022-02-22 | 2022-02-18 | 160.100 | 4,303,630 | +14,100 | 0.19% | 689,011,163 |
| 2022-02-21 | 2022-02-17 | 163.600 | 4,289,530 | -17,650 | 0.19% | 701,767,108 |
| 2022-02-18 | 2022-02-16 | 161.600 | 4,307,180 | -39,750 | 0.19% | 696,040,288 |
| 2022-02-17 | 2022-02-15 | 156.600 | 4,346,930 | -2,500 | 0.19% | 680,729,238 |
| 2022-02-16 | 2022-02-14 | 156.100 | 4,349,430 | +7,200 | 0.19% | 678,946,023 |
| 2022-02-15 | 2022-02-11 | 158.900 | 4,342,230 | -17,600 | 0.19% | 689,980,347 |
| 2022-02-14 | 2022-02-10 | 159.800 | 4,359,830 | -14,600 | 0.19% | 696,700,834 |
| 2022-02-11 | 2022-02-09 | 157.500 | 4,374,430 | -93,800 | 0.19% | 688,972,725 |
| 2022-02-10 | 2022-02-08 | 150.400 | 4,468,230 | +19,550 | 0.20% | 672,021,792 |
| 2022-02-09 | 2022-02-07 | 153.300 | 4,448,680 | -13,250 | 0.20% | 681,982,644 |
| 2022-02-08 | 2022-02-04 | 152.400 | 4,461,930 | -77,750 | 0.20% | 679,998,132 |
| 2022-02-07 | 2022-01-31 | 143.800 | 4,539,680 | -16,850 | 0.20% | 652,805,984 |
| 2022-02-04 | 2022-01-27 | 142.500 | 4,556,530 | +32,030 | 0.20% | 649,305,525 |
| 2022-01-28 | 2022-01-26 | 148.500 | 4,524,500 | +1,350 | 0.20% | 671,888,250 |
| 2022-01-27 | 2022-01-25 | 145.700 | 4,523,150 | +63,350 | 0.20% | 659,022,955 |
| 2022-01-26 | 2022-01-24 | 152.400 | 4,459,800 | +54,850 | 0.20% | 679,673,520 |
| 2022-01-25 | 2022-01-21 | 159.700 | 4,404,950 | -43,550 | 0.19% | 703,470,515 |
| 2022-01-24 | 2022-01-20 | 158.300 | 4,448,500 | -69,550 | 0.20% | 704,197,550 |
| 2022-01-21 | 2022-01-19 | 148.900 | 4,518,050 | -3,900 | 0.20% | 672,737,645 |
| 2022-01-20 | 2022-01-18 | 147.800 | 4,521,950 | +9,250 | 0.20% | 668,344,210 |
| 2022-01-19 | 2022-01-17 | 147.500 | 4,512,700 | +700 | 0.20% | 665,623,250 |
| 2022-01-18 | 2022-01-14 | 149.900 | 4,512,000 | +37,750 | 0.20% | 676,348,800 |
| 2022-01-17 | 2022-01-13 | 153.000 | 4,474,250 | +32,700 | 0.20% | 684,560,250 |
| 2022-01-14 | 2022-01-12 | 155.400 | 4,441,550 | -97,150 | 0.20% | 690,216,870 |
| 2022-01-13 | 2022-01-11 | 146.500 | 4,538,700 | +59,550 | 0.20% | 664,919,550 |
| 2022-01-12 | 2022-01-10 | 151.800 | 4,479,150 | -11,650 | 0.20% | 679,934,970 |
| 2022-01-11 | 2022-01-07 | 149.000 | 4,490,800 | -40,500 | 0.20% | 669,129,200 |
| 2022-01-10 | 2022-01-06 | 142.000 | 4,531,300 | -31,200 | 0.20% | 643,444,600 |
| 2022-01-07 | 2022-01-05 | 139.100 | 4,562,500 | +48,850 | 0.20% | 634,643,750 |
| 2022-01-06 | 2022-01-04 | 144.900 | 4,513,650 | +3,750 | 0.20% | 654,027,885 |
| 2022-01-05 | 2022-01-03 | 143.600 | 4,509,900 | +13,950 | 0.20% | 647,621,640 |
| 2022-01-04 | 2021-12-31 | 144.600 | 4,495,950 | -124,450 | 0.20% | 650,114,370 |
| 2022-01-03 | 2021-12-29 | 136.700 | 4,620,400 | +850 | 0.20% | 631,608,680 |
| 2021-12-30 | 2021-12-28 | 139.600 | 4,619,550 | -43,750 | 0.20% | 644,889,180 |
| 2021-12-29 | 2021-12-24 | 139.100 | 4,663,300 | -69,750 | 0.21% | 648,665,030 |
| 2021-12-28 | 2021-12-22 | 139.000 | 4,733,050 | -11,050 | 0.21% | 657,893,950 |
| 2021-12-23 | 2021-12-21 | 136.600 | 4,744,100 | +8,500 | 0.21% | 648,044,060 |
| 2021-12-22 | 2021-12-20 | 135.600 | 4,735,600 | +15,950 | 0.21% | 642,147,360 |
| 2021-12-21 | 2021-12-17 | 137.900 | 4,719,650 | +1,800 | 0.21% | 650,839,735 |
| 2021-12-20 | 2021-12-16 | 139.100 | 4,717,850 | +4,950 | 0.21% | 656,252,935 |
| 2021-12-17 | 2021-12-15 | 136.500 | 4,712,900 | +16,500 | 0.21% | 643,310,850 |
| 2021-12-16 | 2021-12-14 | 140.300 | 4,696,400 | +12,850 | 0.21% | 658,904,920 |
| 2021-12-15 | 2021-12-13 | 145.200 | 4,683,550 | -33,750 | 0.21% | 680,051,460 |
| 2021-12-14 | 2021-12-10 | 145.900 | 4,717,300 | +6,650 | 0.21% | 688,254,070 |
| 2021-12-13 | 2021-12-09 | 147.200 | 4,710,650 | -1,850 | 0.21% | 693,407,680 |
| 2021-12-10 | 2021-12-08 | 145.000 | 4,712,500 | +21,550 | 0.21% | 683,312,500 |
| 2021-12-09 | 2021-12-07 | 148.000 | 4,690,950 | -106,150 | 0.21% | 694,260,600 |
| 2021-12-08 | 2021-12-06 | 134.800 | 4,797,100 | +55,650 | 0.21% | 646,649,080 |
| 2021-12-07 | 2021-12-03 | 143.000 | 4,741,450 | +30,400 | 0.21% | 678,027,350 |
| 2021-12-06 | 2021-12-02 | 147.300 | 4,711,050 | -24,000 | 0.21% | 693,937,665 |
| 2021-12-03 | 2021-12-01 | 147.700 | 4,735,050 | -40,350 | 0.21% | 699,366,885 |
| 2021-12-02 | 2021-11-30 | 145.000 | 4,775,400 | +13,150 | 0.21% | 692,433,000 |
| 2021-12-01 | 2021-11-29 | 148.800 | 4,762,250 | -15,050 | 0.21% | 708,622,800 |
| 2021-11-30 | 2021-11-26 | 147.700 | 4,777,300 | +19,200 | 0.21% | 705,607,210 |
| 2021-11-29 | 2021-11-25 | 152.400 | 4,758,100 | +84,300 | 0.21% | 725,134,440 |
| 2021-11-26 | 2021-11-24 | 145.900 | 4,673,800 | +10,250 | 0.21% | 681,907,420 |
| 2021-11-25 | 2021-11-23 | 144.600 | 4,663,550 | +15,950 | 0.21% | 674,349,330 |
| 2021-11-24 | 2021-11-22 | 148.100 | 4,647,600 | +37,900 | 0.20% | 688,309,560 |
| 2021-11-23 | 2021-11-19 | 151.300 | 4,609,700 | +62,350 | 0.20% | 697,447,610 |
| 2021-11-22 | 2021-11-18 | 156.400 | 4,547,350 | +138,450 | 0.20% | 711,205,540 |
| 2021-11-19 | 2021-11-17 | 169.700 | 4,408,900 | -2,450 | 0.19% | 748,190,330 |
| 2021-11-18 | 2021-11-16 | 168.900 | 4,411,350 | -5,700 | 0.19% | 745,077,015 |
| 2021-11-17 | 2021-11-15 | 166.500 | 4,417,050 | -11,900 | 0.19% | 735,438,825 |
| 2021-11-16 | 2021-11-12 | 164.800 | 4,428,950 | -41,100 | 0.20% | 729,890,960 |
| 2021-11-15 | 2021-11-11 | 160.500 | 4,470,050 | -850 | 0.20% | 717,443,025 |
| 2021-11-12 | 2021-11-10 | 161.300 | 4,470,900 | +22,950 | 0.20% | 721,156,170 |
| 2021-11-11 | 2021-11-09 | 157.500 | 4,447,950 | -1,650 | 0.20% | 700,552,125 |
| 2021-11-10 | 2021-11-08 | 155.900 | 4,449,600 | +7,200 | 0.20% | 693,692,640 |
| 2021-11-09 | 2021-11-05 | 159.700 | 4,442,400 | +2,000 | 0.20% | 709,451,280 |
| 2021-11-08 | 2021-11-04 | 162.000 | 4,440,400 | -4,200 | 0.20% | 719,344,800 |
| 2021-11-05 | 2021-11-03 | 158.100 | 4,444,600 | +8,250 | 0.20% | 702,691,260 |
| 2021-11-04 | 2021-11-02 | 161.900 | 4,436,350 | -12,750 | 0.20% | 718,245,065 |
| 2021-11-03 | 2021-11-01 | 157.100 | 4,449,100 | +18,050 | 0.20% | 698,953,610 |
| 2021-11-02 | 2021-10-29 | 162.000 | 4,431,050 | +950 | 0.20% | 717,830,100 |
| 2021-11-01 | 2021-10-28 | 163.500 | 4,430,100 | +200 | 0.20% | 724,321,350 |
| 2021-10-29 | 2021-10-27 | 163.100 | 4,429,900 | +26,000 | 0.20% | 722,516,690 |
| 2021-10-28 | 2021-10-26 | 169.600 | 4,403,900 | +3,350 | 0.19% | 746,901,440 |
| 2021-10-27 | 2021-10-25 | 172.200 | 4,400,550 | +13,450 | 0.19% | 757,774,710 |
| 2021-10-26 | 2021-10-22 | 177.600 | 4,387,100 | +150 | 0.19% | 779,148,960 |
| 2021-10-25 | 2021-10-21 | 175.500 | 4,386,950 | -1,200 | 0.19% | 769,909,725 |
| 2021-10-22 | 2021-10-20 | 177.100 | 4,388,150 | -46,800 | 0.19% | 777,141,365 |
| 2021-10-21 | 2021-10-19 | 169.300 | 4,434,950 | -23,350 | 0.20% | 750,837,035 |
| 2021-10-20 | 2021-10-18 | 167.700 | 4,458,300 | -20,350 | 0.20% | 747,656,910 |
| 2021-10-19 | 2021-10-15 | 161.000 | 4,478,650 | -16,150 | 0.20% | 721,062,650 |
| 2021-10-18 | 2021-10-12 | 156.200 | 4,494,800 | +14,250 | 0.20% | 702,087,760 |
| 2021-10-15 | 2021-10-11 | 162.700 | 4,480,550 | -72,576 | 0.20% | 728,985,485 |
| 2021-10-12 | 2021-10-08 | 152.900 | 4,553,126 | -15,650 | 0.20% | 696,172,965 |
| 2021-10-11 | 2021-10-07 | 150.300 | 4,568,776 | -5,100 | 0.20% | 686,687,033 |
| 2021-10-08 | 2021-10-06 | 143.300 | 4,573,876 | +8,700 | 0.20% | 655,436,431 |
| 2021-10-07 | 2021-10-05 | 143.800 | 4,565,176 | +5,650 | 0.20% | 656,472,309 |
| 2021-10-06 | 2021-10-04 | 145.900 | 4,559,526 | +7,050 | 0.20% | 665,234,843 |
| 2021-10-05 | 2021-09-30 | 148.400 | 4,552,476 | +10,600 | 0.20% | 675,587,438 |
| 2021-10-04 | 2021-09-29 | 151.400 | 4,541,876 | +28,426 | 0.20% | 687,640,026 |
| 2021-09-30 | 2021-09-28 | 153.300 | 4,513,450 | +14,200 | 0.20% | 691,911,885 |
| 2021-09-29 | 2021-09-27 | 153.200 | 4,499,250 | -10,550 | 0.20% | 689,285,100 |
| 2021-09-28 | 2021-09-24 | 154.800 | 4,509,800 | -13,750 | 0.20% | 698,117,040 |
| 2021-09-27 | 2021-09-23 | 156.500 | 4,523,550 | +21,100 | 0.20% | 707,935,575 |
| 2021-09-24 | 2021-09-21 | 153.400 | 4,502,450 | +15,450 | 0.20% | 690,675,830 |
| 2021-09-23 | 2021-09-20 | 156.400 | 4,487,000 | +1,250 | 0.20% | 701,766,800 |
| 2021-09-21 | 2021-09-17 | 159.100 | 4,485,750 | +300 | 0.20% | 713,682,825 |
| 2021-09-20 | 2021-09-16 | 155.400 | 4,485,450 | -4,650 | 0.20% | 697,038,930 |
| 2021-09-17 | 2021-09-15 | 154.100 | 4,490,100 | -34,800 | 0.20% | 691,924,410 |
| 2021-09-16 | 2021-09-14 | 156.000 | 4,524,900 | +9,250 | 0.20% | 705,884,400 |
| 2021-09-15 | 2021-09-13 | 157.500 | 4,515,650 | -15,800 | 0.20% | 711,214,875 |
| 2021-09-14 | 2021-09-10 | 162.100 | 4,531,450 | -12,700 | 0.20% | 734,548,045 |
| 2021-09-13 | 2021-09-09 | 156.000 | 4,544,150 | +57,950 | 0.20% | 708,887,400 |
| 2021-09-10 | 2021-09-08 | 163.600 | 4,486,200 | +63,650 | 0.20% | 733,942,320 |
| 2021-09-09 | 2021-09-07 | 164.600 | 4,422,550 | -20,950 | 0.19% | 727,951,730 |
| 2021-09-08 | 2021-09-06 | 161.800 | 4,443,500 | -19,350 | 0.20% | 718,958,300 |
| 2021-09-07 | 2021-09-03 | 158.600 | 4,462,850 | +9,850 | 0.20% | 707,808,010 |
| 2021-09-06 | 2021-09-02 | 163.200 | 4,453,000 | -11,900 | 0.20% | 726,729,600 |
| 2021-09-03 | 2021-09-01 | 154.600 | 4,464,900 | -5,150 | 0.20% | 690,273,540 |
| 2021-09-02 | 2021-08-31 | 152.800 | 4,470,050 | -2,600 | 0.20% | 683,023,640 |
| 2021-09-01 | 2021-08-30 | 151.800 | 4,472,650 | -88,850 | 0.20% | 678,948,270 |
| 2021-08-31 | 2021-08-27 | 150.500 | 4,561,500 | -67,500 | 0.20% | 686,505,750 |
| 2021-08-30 | 2021-08-26 | 148.900 | 4,629,000 | +5,800 | 0.20% | 689,258,100 |
| 2021-08-27 | 2021-08-25 | 149.900 | 4,623,200 | -33,750 | 0.20% | 693,017,680 |
| 2021-08-26 | 2021-08-24 | 146.200 | 4,656,950 | -3,400 | 0.21% | 680,846,090 |
| 2021-08-25 | 2021-08-23 | 134.600 | 4,660,350 | -118,100 | 0.21% | 627,283,110 |
| 2021-08-24 | 2021-08-20 | 133.500 | 4,778,450 | -6,500 | 0.21% | 637,923,075 |
| 2021-08-23 | 2021-08-19 | 136.000 | 4,784,950 | +36,442 | 0.21% | 650,753,200 |
| 2021-08-20 | 2021-08-18 | 139.400 | 4,748,508 | +145,300 | 0.21% | 661,942,015 |
| 2021-08-19 | 2021-08-17 | 138.700 | 4,603,208 | +95,550 | 0.20% | 638,464,950 |
| 2021-08-18 | 2021-08-16 | 146.700 | 4,507,658 | +47,350 | 0.20% | 661,273,429 |
| 2021-08-17 | 2021-08-13 | 154.100 | 4,460,308 | +38,150 | 0.20% | 687,333,463 |
| 2021-08-16 | 2021-08-12 | 159.000 | 4,422,158 | +14,000 | 0.19% | 703,123,122 |
| 2021-08-13 | 2021-08-11 | 162.400 | 4,408,158 | +1,150 | 0.19% | 715,884,859 |
| 2021-08-12 | 2021-08-10 | 164.000 | 4,407,008 | +1,600 | 0.19% | 722,749,312 |
| 2021-08-11 | 2021-08-09 | 159.300 | 4,405,408 | -700 | 0.19% | 701,781,494 |
| 2021-08-10 | 2021-08-06 | 161.000 | 4,406,108 | -1,600 | 0.19% | 709,383,388 |
| 2021-08-09 | 2021-08-05 | 159.200 | 4,407,708 | +2,400 | 0.19% | 701,707,114 |
| 2021-08-06 | 2021-08-04 | 161.700 | 4,405,308 | +2,100 | 0.19% | 712,338,304 |
| 2021-08-05 | 2021-08-03 | 161.100 | 4,403,208 | +200 | 0.19% | 709,356,809 |
| 2021-08-04 | 2021-08-02 | 161.600 | 4,403,008 | -5,600 | 0.19% | 711,526,093 |
| 2021-08-03 | 2021-07-30 | 158.200 | 4,408,608 | +6,000 | 0.19% | 697,441,786 |
| 2021-08-02 | 2021-07-29 | 164.800 | 4,402,608 | +12,650 | 0.19% | 725,549,798 |
| 2021-07-30 | 2021-07-28 | 153.300 | 4,389,958 | +9,800 | 0.19% | 672,980,561 |
| 2021-07-29 | 2021-07-27 | 148.300 | 4,380,158 | +36,300 | 0.19% | 649,577,431 |
| 2021-07-28 | 2021-07-26 | 160.000 | 4,343,858 | +53,400 | 0.19% | 695,017,280 |
| 2021-07-27 | 2021-07-23 | 171.800 | 4,290,458 | -200 | 0.19% | 737,100,684 |
| 2021-07-26 | 2021-07-22 | 175.400 | 4,290,658 | +17,400 | 0.19% | 752,581,413 |
| 2021-07-23 | 2021-07-21 | 172.100 | 4,273,258 | -53,400 | 0.19% | 735,427,702 |
| 2021-07-22 | 2021-07-20 | 171.900 | 4,326,658 | -31,400 | 0.19% | 743,752,510 |
| 2021-07-21 | 2021-07-19 | 172.500 | 4,358,058 | +45,100 | 0.19% | 751,765,005 |
| 2021-07-20 | 2021-07-16 | 179.300 | 4,312,958 | -6,350 | 0.19% | 773,313,369 |
| 2021-07-19 | 2021-07-15 | 178.600 | 4,319,308 | -2,150 | 0.19% | 771,428,409 |
| 2021-07-16 | 2021-07-14 | 179.500 | 4,321,458 | +4,850 | 0.19% | 775,701,711 |
| 2021-07-15 | 2021-07-13 | 180.800 | 4,316,608 | -5,900 | 0.19% | 780,442,726 |
| 2021-07-14 | 2021-07-12 | 175.000 | 4,322,508 | +8,800 | 0.19% | 756,438,900 |
| 2021-07-13 | 2021-07-09 | 174.400 | 4,313,708 | +29,250 | 0.19% | 752,310,675 |
| 2021-07-12 | 2021-07-08 | 173.500 | 4,284,458 | +73,150 | 0.19% | 743,353,463 |
| 2021-07-09 | 2021-07-07 | 181.900 | 4,211,308 | +33,400 | 0.19% | 766,036,925 |
| 2021-07-08 | 2021-07-06 | 185.900 | 4,177,908 | +2,950 | 0.18% | 776,673,097 |
| 2021-07-07 | 2021-07-05 | 185.300 | 4,174,958 | +72,250 | 0.18% | 773,619,717 |
| 2021-07-06 | 2021-07-02 | 193.300 | 4,102,708 | -21,250 | 0.18% | 793,053,456 |
| 2021-07-05 | 2021-06-30 | 199.400 | 4,123,958 | +17,900 | 0.18% | 822,317,225 |
| 2021-07-02 | 2021-06-29 | 197.200 | 4,106,058 | -15,000 | 0.18% | 809,714,638 |
| 2021-06-30 | 2021-06-28 | 196.700 | 4,121,058 | -14,050 | 0.18% | 810,612,109 |
| 2021-06-29 | 2021-06-25 | 190.500 | 4,135,108 | -16,150 | 0.18% | 787,738,074 |
| 2021-06-28 | 2021-06-24 | 185.000 | 4,151,258 | -15,350 | 0.18% | 767,982,730 |
| 2021-06-25 | 2021-06-23 | 182.700 | 4,166,608 | +47,900 | 0.18% | 761,239,282 |
| 2021-06-24 | 2021-06-22 | 179.000 | 4,118,708 | +21,200 | 0.18% | 737,248,732 |
| 2021-06-23 | 2021-06-21 | 181.000 | 4,097,508 | +12,200 | 0.18% | 741,648,948 |
| 2021-06-22 | 2021-06-18 | 181.400 | 4,085,308 | +13,150 | 0.18% | 741,074,871 |
| 2021-06-21 | 2021-06-17 | 179.800 | 4,072,158 | +9,100 | 0.18% | 732,174,008 |
| 2021-06-18 | 2021-06-16 | 180.600 | 4,063,058 | +3,300 | 0.18% | 733,788,275 |
| 2021-06-17 | 2021-06-15 | 183.600 | 4,059,758 | -3,050 | 0.18% | 745,371,569 |
| 2021-06-16 | 2021-06-11 | 183.100 | 4,062,808 | +2,000 | 0.18% | 743,900,145 |
| 2021-06-15 | 2021-06-10 | 182.500 | 4,060,808 | +30,200 | 0.18% | 741,097,460 |
| 2021-06-11 | 2021-06-09 | 183.700 | 4,030,608 | +16,350 | 0.18% | 740,422,690 |
| 2021-06-10 | 2021-06-08 | 184.200 | 4,014,258 | +4,300 | 0.18% | 739,426,324 |
| 2021-06-09 | 2021-06-07 | 185.200 | 4,009,958 | +1,050 | 0.18% | 742,644,222 |
| 2021-06-08 | 2021-06-04 | 184.600 | 4,008,908 | +81,950 | 0.18% | 740,044,417 |
| 2021-06-07 | 2021-06-03 | 190.500 | 3,926,958 | +75,650 | 0.17% | 748,085,499 |
| 2021-06-04 | 2021-06-02 | 196.200 | 3,851,308 | -14,800 | 0.17% | 755,626,630 |
| 2021-06-03 | 2021-06-01 | 195.500 | 3,866,108 | -40,950 | 0.17% | 755,824,114 |
| 2021-06-02 | 2021-05-31 | 192.500 | 3,907,058 | -39,550 | 0.17% | 752,108,665 |
| 2021-06-01 | 2021-05-28 | 187.800 | 3,946,608 | +25,200 | 0.17% | 741,172,982 |
| 2021-05-31 | 2021-05-27 | 189.600 | 3,921,408 | -5,250 | 0.17% | 743,498,957 |
| 2021-05-28 | 2021-05-26 | 189.400 | 3,926,658 | -132,300 | 0.17% | 743,709,025 |
| 2021-05-27 | 2021-05-25 | 187.400 | 4,058,958 | +48,850 | 0.18% | 760,648,729 |
| 2021-05-26 | 2021-05-24 | 184.000 | 4,010,108 | +29,700 | 0.18% | 737,859,872 |
| 2021-05-25 | 2021-05-21 | 188.700 | 3,980,408 | -3,150 | 0.18% | 751,102,990 |
| 2021-05-24 | 2021-05-20 | 186.000 | 3,983,558 | +23,900 | 0.18% | 740,941,788 |
| 2021-05-21 | 2021-05-18 | 186.700 | 3,959,658 | +96,300 | 0.17% | 739,268,149 |
| 2021-05-20 | 2021-05-17 | 183.000 | 3,863,358 | +7,668 | 0.17% | 706,994,514 |
| 2021-05-18 | 2021-05-14 | 176.100 | 3,855,690 | +46,250 | 0.17% | 678,987,009 |
| 2021-05-17 | 2021-05-13 | 178.800 | 3,809,440 | +6,750 | 0.17% | 681,127,872 |
| 2021-05-14 | 2021-05-12 | 184.000 | 3,802,690 | -24,753 | 0.17% | 699,694,960 |
| 2021-05-13 | 2021-05-11 | 176.600 | 3,827,443 | +97,250 | 0.17% | 675,926,434 |
| 2021-05-12 | 2021-05-10 | 183.000 | 3,730,193 | +49,250 | 0.16% | 682,625,319 |
| 2021-05-11 | 2021-05-07 | 185.500 | 3,680,943 | +56,350 | 0.16% | 682,814,926 |
| 2021-05-10 | 2021-05-06 | 189.700 | 3,624,593 | -50,850 | 0.16% | 687,585,292 |
| 2021-05-07 | 2021-05-05 | 194.300 | 3,675,443 | +252,793 | 0.16% | 714,138,575 |
| 2021-05-06 | 2021-05-04 | 201.400 | 3,422,650 | +43,000 | 0.15% | 689,321,710 |
| 2021-05-05 | 2021-05-03 | 204.400 | 3,379,650 | +27,100 | 0.15% | 690,800,460 |
| 2021-05-04 | 2021-04-30 | 205.800 | 3,352,550 | +71,800 | 0.15% | 689,954,790 |
| 2021-05-03 | 2021-04-29 | 210.800 | 3,280,750 | +27,400 | 0.14% | 691,582,100 |
| 2021-04-30 | 2021-04-28 | 211.800 | 3,253,350 | +49,850 | 0.14% | 689,059,530 |
| 2021-04-29 | 2021-04-27 | 211.200 | 3,203,500 | +3,150 | 0.14% | 676,579,200 |
| 2021-04-28 | 2021-04-26 | 214.600 | 3,200,350 | -27,850 | 0.14% | 686,795,110 |
| 2021-04-27 | 2021-04-23 | 210.400 | 3,228,200 | -26,200 | 0.14% | 679,213,280 |
| 2021-04-26 | 2021-04-22 | 208.000 | 3,254,400 | -13,950 | 0.14% | 676,915,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 3,268,350 | +174,900 | 0.14% | 658,899,360 |
| 2021-04-22 | 2021-04-20 | 205.200 | 3,093,450 | +175,500 | 0.14% | 634,775,940 |
| 2021-04-21 | 2021-04-19 | 210.600 | 2,917,950 | +28,100 | 0.13% | 614,520,270 |
| 2021-04-20 | 2021-04-16 | 207.000 | 2,889,850 | +259,550 | 0.13% | 598,198,950 |
| 2021-04-19 | 2021-04-15 | 210.400 | 2,630,300 | +900 | 0.12% | 553,415,120 |
| 2021-04-16 | 2021-04-14 | 212.000 | 2,629,400 | +55,500 | 0.12% | 557,432,800 |
| 2021-04-15 | 2021-04-13 | 205.400 | 2,573,900 | +86,200 | 0.11% | 528,679,060 |
| 2021-04-14 | 2021-04-12 | 210.000 | 2,487,700 | +111,500 | 0.11% | 522,417,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 2,376,200 | +23,900 | 0.10% | 518,011,600 |
| 2021-04-12 | 2021-04-08 | 218.600 | 2,352,300 | +28,050 | 0.10% | 514,212,780 |
| 2021-04-09 | 2021-04-07 | 221.400 | 2,324,250 | -35,100 | 0.10% | 514,588,950 |
| 2021-04-08 | 2021-04-01 | 218.200 | 2,359,350 | +250,600 | 0.10% | 514,810,170 |
| 2021-04-07 | 2021-03-31 | 213.000 | 2,108,750 | -101,550 | 0.09% | 449,163,750 |
| 2021-04-01 | 2021-03-30 | 201.800 | 2,210,300 | +341,200 | 0.10% | 446,038,540 |
| 2021-03-31 | 2021-03-29 | 203.400 | 1,869,100 | +396,600 | 0.08% | 380,174,940 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,472,500 | +303,050 | 0.06% | 315,115,000 |
| 2021-03-29 | 2021-03-25 | 226.600 | 1,169,450 | +218,700 | 0.05% | 264,997,370 |
| 2021-03-26 | 2021-03-24 | 250.800 | 950,750 | +108,200 | 0.04% | 238,448,100 |
| 2021-03-25 | 2021-03-23 | 252.000 | 842,550 | 0.04% | 212,322,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy