History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 53,100 | +0 | 0.00% | 6,685,290 |
| 2025-10-13 | 2025-10-09 | 133.500 | 53,100 | +0 | 0.00% | 7,088,850 |
| 2025-10-10 | 2025-10-08 | 135.000 | 53,100 | -50 | 0.00% | 7,168,500 |
| 2025-10-09 | 2025-10-06 | 139.200 | 53,150 | +450 | 0.00% | 7,398,480 |
| 2025-10-08 | 2025-10-03 | 138.200 | 52,700 | +450 | 0.00% | 7,283,140 |
| 2025-10-06 | 2025-10-02 | 139.200 | 52,250 | +800 | 0.00% | 7,273,200 |
| 2025-10-02 | 2025-09-29 | 131.500 | 51,450 | -200 | 0.00% | 6,765,675 |
| 2025-09-30 | 2025-09-26 | 129.100 | 51,650 | +950 | 0.00% | 6,668,015 |
| 2025-09-29 | 2025-09-25 | 131.600 | 50,700 | -850 | 0.00% | 6,672,120 |
| 2025-09-26 | 2025-09-24 | 128.600 | 51,550 | +600 | 0.00% | 6,629,330 |
| 2025-09-25 | 2025-09-23 | 128.400 | 50,950 | -900 | 0.00% | 6,541,980 |
| 2025-09-24 | 2025-09-22 | 135.700 | 51,850 | -1,050 | 0.00% | 7,036,045 |
| 2025-09-23 | 2025-09-19 | 131.500 | 52,900 | +3,100 | 0.00% | 6,956,350 |
| 2025-09-22 | 2025-09-18 | 132.800 | 49,800 | +700 | 0.00% | 6,613,440 |
| 2025-09-19 | 2025-09-17 | 131.000 | 49,100 | -6,800 | 0.00% | 6,432,100 |
| 2025-09-18 | 2025-09-16 | 113.200 | 55,900 | +550 | 0.00% | 6,327,880 |
| 2025-09-17 | 2025-09-15 | 112.300 | 55,350 | -550 | 0.00% | 6,215,805 |
| 2025-09-16 | 2025-09-12 | 115.100 | 55,900 | -2,400 | 0.00% | 6,434,090 |
| 2025-09-15 | 2025-09-11 | 106.500 | 58,300 | +1,550 | 0.00% | 6,208,950 |
| 2025-09-12 | 2025-09-10 | 109.100 | 56,750 | +2,600 | 0.00% | 6,191,425 |
| 2025-09-11 | 2025-09-09 | 106.100 | 54,150 | -8,500 | 0.00% | 5,745,315 |
| 2025-09-10 | 2025-09-08 | 106.200 | 62,650 | +100 | 0.00% | 6,653,430 |
| 2025-09-09 | 2025-09-05 | 97.000 | 62,550 | +50 | 0.00% | 6,067,350 |
| 2025-09-08 | 2025-09-04 | 96.000 | 62,500 | -350 | 0.00% | 6,000,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 62,850 | -4,900 | 0.00% | 5,907,900 |
| 2025-09-04 | 2025-09-02 | 91.450 | 67,750 | -2,600 | 0.00% | 6,195,738 |
| 2025-09-03 | 2025-09-01 | 92.850 | 70,350 | -2,950 | 0.00% | 6,531,998 |
| 2025-09-02 | 2025-08-29 | 89.400 | 73,300 | +1,050 | 0.00% | 6,553,020 |
| 2025-09-01 | 2025-08-28 | 86.600 | 72,250 | +600 | 0.00% | 6,256,850 |
| 2025-08-29 | 2025-08-27 | 87.700 | 71,650 | +2,150 | 0.00% | 6,283,705 |
| 2025-08-28 | 2025-08-26 | 89.350 | 69,500 | -350 | 0.00% | 6,209,825 |
| 2025-08-27 | 2025-08-25 | 91.000 | 69,850 | -4,600 | 0.00% | 6,356,350 |
| 2025-08-26 | 2025-08-22 | 85.650 | 74,450 | -100 | 0.00% | 6,376,642 |
| 2025-08-25 | 2025-08-21 | 85.000 | 74,550 | +3,150 | 0.00% | 6,336,750 |
| 2025-08-22 | 2025-08-20 | 87.250 | 71,400 | -50 | 0.00% | 6,229,650 |
| 2025-08-21 | 2025-08-19 | 87.900 | 71,450 | -300 | 0.00% | 6,280,455 |
| 2025-08-20 | 2025-08-18 | 87.900 | 71,750 | +100 | 0.00% | 6,306,825 |
| 2025-08-19 | 2025-08-15 | 87.050 | 71,650 | +100 | 0.00% | 6,237,132 |
| 2025-08-18 | 2025-08-14 | 87.950 | 71,550 | -3,050 | 0.00% | 6,292,822 |
| 2025-08-15 | 2025-08-13 | 88.150 | 74,600 | -5,300 | 0.00% | 6,575,990 |
| 2025-08-14 | 2025-08-12 | 84.650 | 79,900 | +1,200 | 0.00% | 6,763,535 |
| 2025-08-13 | 2025-08-11 | 85.800 | 78,700 | +100 | 0.00% | 6,752,460 |
| 2025-08-12 | 2025-08-08 | 85.650 | 78,600 | +850 | 0.00% | 6,732,090 |
| 2025-08-11 | 2025-08-07 | 86.700 | 77,750 | +150 | 0.00% | 6,740,925 |
| 2025-08-08 | 2025-08-06 | 85.300 | 77,600 | -1,750 | 0.00% | 6,619,280 |
| 2025-08-06 | 2025-08-04 | 86.100 | 79,350 | +300 | 0.00% | 6,832,035 |
| 2025-08-05 | 2025-08-01 | 85.500 | 79,050 | +1,650 | 0.00% | 6,758,775 |
| 2025-08-04 | 2025-07-31 | 84.600 | 77,400 | +1,850 | 0.00% | 6,548,040 |
| 2025-08-01 | 2025-07-30 | 85.500 | 75,550 | +1,550 | 0.00% | 6,459,525 |
| 2025-07-31 | 2025-07-29 | 87.250 | 74,000 | +800 | 0.00% | 6,456,500 |
| 2025-07-30 | 2025-07-28 | 88.950 | 73,200 | +250 | 0.00% | 6,511,140 |
| 2025-07-29 | 2025-07-25 | 88.600 | 72,950 | +1,300 | 0.00% | 6,463,370 |
| 2025-07-28 | 2025-07-24 | 90.150 | 71,650 | +1,200 | 0.00% | 6,459,248 |
| 2025-07-25 | 2025-07-23 | 93.300 | 70,450 | -4,650 | 0.00% | 6,572,985 |
| 2025-07-24 | 2025-07-22 | 87.950 | 75,100 | -1,400 | 0.00% | 6,605,045 |
| 2025-07-23 | 2025-07-21 | 86.750 | 76,500 | -300 | 0.00% | 6,636,375 |
| 2025-07-22 | 2025-07-18 | 86.000 | 76,800 | +3,100 | 0.00% | 6,604,800 |
| 2025-07-21 | 2025-07-17 | 85.600 | 73,700 | +3,000 | 0.00% | 6,308,720 |
| 2025-07-18 | 2025-07-16 | 88.550 | 70,700 | -800 | 0.00% | 6,260,485 |
| 2025-07-17 | 2025-07-15 | 87.700 | 71,500 | -350 | 0.00% | 6,270,550 |
| 2025-07-16 | 2025-07-14 | 84.150 | 71,850 | +750 | 0.00% | 6,046,178 |
| 2025-07-15 | 2025-07-11 | 86.500 | 71,100 | +50 | 0.00% | 6,150,150 |
| 2025-07-14 | 2025-07-10 | 86.900 | 71,050 | +100 | 0.00% | 6,174,245 |
| 2025-07-11 | 2025-07-09 | 87.950 | 70,950 | -2,800 | 0.00% | 6,240,052 |
| 2025-07-10 | 2025-07-08 | 88.950 | 73,750 | +550 | 0.00% | 6,560,062 |
| 2025-07-09 | 2025-07-07 | 85.900 | 73,200 | +100 | 0.00% | 6,287,880 |
| 2025-07-08 | 2025-07-04 | 85.900 | 73,100 | +50 | 0.00% | 6,279,290 |
| 2025-07-07 | 2025-07-03 | 84.650 | 73,050 | -300 | 0.00% | 6,183,682 |
| 2025-07-03 | 2025-06-30 | 83.450 | 73,350 | -50 | 0.00% | 6,121,058 |
| 2025-07-02 | 2025-06-27 | 83.850 | 73,400 | +700 | 0.00% | 6,154,590 |
| 2025-06-30 | 2025-06-26 | 85.750 | 72,700 | +150 | 0.00% | 6,234,025 |
| 2025-06-27 | 2025-06-25 | 85.400 | 72,550 | -250 | 0.00% | 6,195,770 |
| 2025-06-26 | 2025-06-24 | 84.100 | 72,800 | -100 | 0.00% | 6,122,480 |
| 2025-06-24 | 2025-06-20 | 82.900 | 72,900 | +200 | 0.00% | 6,043,410 |
| 2025-06-23 | 2025-06-19 | 82.150 | 72,700 | +300 | 0.00% | 5,972,305 |
| 2025-06-20 | 2025-06-18 | 83.350 | 72,400 | +950 | 0.00% | 6,034,540 |
| 2025-06-19 | 2025-06-17 | 85.250 | 71,450 | -600 | 0.00% | 6,091,112 |
| 2025-06-18 | 2025-06-16 | 85.400 | 72,050 | +200 | 0.00% | 6,153,070 |
| 2025-06-17 | 2025-06-13 | 85.250 | 71,850 | +1,150 | 0.00% | 6,125,212 |
| 2025-06-16 | 2025-06-12 | 85.800 | 70,700 | +350 | 0.00% | 6,066,060 |
| 2025-06-13 | 2025-06-11 | 86.750 | 70,350 | +100 | 0.00% | 6,102,862 |
| 2025-06-12 | 2025-06-10 | 85.650 | 70,250 | +250 | 0.00% | 6,016,912 |
| 2025-06-11 | 2025-06-09 | 86.050 | 70,000 | -4,750 | 0.00% | 6,023,500 |
| 2025-06-10 | 2025-06-06 | 83.600 | 74,750 | -100 | 0.00% | 6,249,100 |
| 2025-06-09 | 2025-06-05 | 83.950 | 74,850 | -3,300 | 0.00% | 6,283,658 |
| 2025-06-06 | 2025-06-04 | 83.050 | 78,150 | +50 | 0.00% | 6,490,358 |
| 2025-06-05 | 2025-06-03 | 82.100 | 78,100 | -950 | 0.00% | 6,412,010 |
| 2025-06-04 | 2025-06-02 | 81.400 | 79,050 | +300 | 0.00% | 6,434,670 |
| 2025-06-03 | 2025-05-30 | 81.650 | 78,750 | +5,850 | 0.00% | 6,429,938 |
| 2025-06-02 | 2025-05-29 | 84.800 | 72,900 | -3,300 | 0.00% | 6,181,920 |
| 2025-05-30 | 2025-05-28 | 82.600 | 76,200 | +1,600 | 0.00% | 6,294,120 |
| 2025-05-29 | 2025-05-27 | 81.850 | 74,600 | +3,650 | 0.00% | 6,106,010 |
| 2025-05-28 | 2025-05-26 | 81.900 | 70,950 | +1,800 | 0.00% | 5,810,805 |
| 2025-05-27 | 2025-05-23 | 83.100 | 69,150 | +250 | 0.00% | 5,746,365 |
| 2025-05-26 | 2025-05-22 | 82.650 | 68,900 | +4,800 | 0.00% | 5,694,585 |
| 2025-05-23 | 2025-05-21 | 86.100 | 64,100 | +250 | 0.00% | 5,519,010 |
| 2025-05-21 | 2025-05-19 | 86.450 | 63,850 | +450 | 0.00% | 5,519,832 |
| 2025-05-20 | 2025-05-16 | 88.500 | 63,400 | +100 | 0.00% | 5,610,900 |
| 2025-05-16 | 2025-05-14 | 90.800 | 63,300 | -550 | 0.00% | 5,747,640 |
| 2025-05-15 | 2025-05-13 | 87.300 | 63,850 | +50 | 0.00% | 5,574,105 |
| 2025-05-14 | 2025-05-12 | 88.800 | 63,800 | -600 | 0.00% | 5,665,440 |
| 2025-05-13 | 2025-05-09 | 84.550 | 64,400 | +450 | 0.00% | 5,445,020 |
| 2025-05-12 | 2025-05-08 | 85.000 | 63,950 | +400 | 0.00% | 5,435,750 |
| 2025-05-09 | 2025-05-07 | 87.400 | 63,550 | -1,600 | 0.00% | 5,554,270 |
| 2025-05-08 | 2025-05-06 | 87.800 | 65,150 | +600 | 0.00% | 5,720,170 |
| 2025-05-07 | 2025-05-02 | 87.450 | 64,550 | +1,500 | 0.00% | 5,644,898 |
| 2025-05-06 | 2025-04-30 | 86.450 | 63,050 | -300 | 0.00% | 5,450,672 |
| 2025-05-02 | 2025-04-29 | 86.650 | 63,350 | +300 | 0.00% | 5,489,278 |
| 2025-04-29 | 2025-04-25 | 87.600 | 63,050 | -1,600 | 0.00% | 5,523,180 |
| 2025-04-28 | 2025-04-24 | 84.350 | 64,650 | -500 | 0.00% | 5,453,228 |
| 2025-04-25 | 2025-04-23 | 84.200 | 65,150 | -200 | 0.00% | 5,485,630 |
| 2025-04-24 | 2025-04-22 | 81.750 | 65,350 | -300 | 0.00% | 5,342,362 |
| 2025-04-23 | 2025-04-17 | 82.550 | 65,650 | -2,500 | 0.00% | 5,419,408 |
| 2025-04-22 | 2025-04-16 | 80.500 | 68,150 | -450 | 0.00% | 5,486,075 |
| 2025-04-17 | 2025-04-15 | 82.300 | 68,600 | -50 | 0.00% | 5,645,780 |
| 2025-04-16 | 2025-04-14 | 82.250 | 68,650 | +2,250 | 0.00% | 5,646,462 |
| 2025-04-15 | 2025-04-11 | 79.100 | 66,400 | -1,900 | 0.00% | 5,252,240 |
| 2025-04-14 | 2025-04-10 | 79.550 | 68,300 | +2,500 | 0.00% | 5,433,265 |
| 2025-04-11 | 2025-04-09 | 77.700 | 65,800 | +2,000 | 0.00% | 5,112,660 |
| 2025-04-10 | 2025-04-08 | 78.600 | 63,800 | +1,500 | 0.00% | 5,014,680 |
| 2025-04-09 | 2025-04-07 | 75.500 | 62,300 | -2,550 | 0.00% | 4,703,650 |
| 2025-04-08 | 2025-04-03 | 87.800 | 64,850 | +300 | 0.00% | 5,693,830 |
| 2025-04-07 | 2025-04-02 | 90.000 | 64,550 | +200 | 0.00% | 5,809,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 64,350 | +2,850 | 0.00% | 5,727,150 |
| 2025-04-02 | 2025-03-31 | 89.950 | 61,500 | +1,250 | 0.00% | 5,531,925 |
| 2025-04-01 | 2025-03-28 | 93.350 | 60,250 | -1,600 | 0.00% | 5,624,338 |
| 2025-03-31 | 2025-03-27 | 95.100 | 61,850 | -3,100 | 0.00% | 5,881,935 |
| 2025-03-28 | 2025-03-26 | 93.350 | 64,950 | +700 | 0.00% | 6,063,082 |
| 2025-03-27 | 2025-03-25 | 92.100 | 64,250 | +1,450 | 0.00% | 5,917,425 |
| 2025-03-26 | 2025-03-24 | 93.550 | 62,800 | +900 | 0.00% | 5,874,940 |
| 2025-03-25 | 2025-03-21 | 91.450 | 61,900 | +1,700 | 0.00% | 5,660,755 |
| 2025-03-24 | 2025-03-20 | 93.800 | 60,200 | -950 | 0.00% | 5,646,760 |
| 2025-03-21 | 2025-03-19 | 99.200 | 61,150 | +2,550 | 0.00% | 6,066,080 |
| 2025-03-20 | 2025-03-18 | 103.300 | 58,600 | -5,850 | 0.00% | 6,053,380 |
| 2025-03-19 | 2025-03-17 | 92.050 | 64,450 | +2,100 | 0.00% | 5,932,622 |
| 2025-03-18 | 2025-03-14 | 91.650 | 62,350 | +1,550 | 0.00% | 5,714,378 |
| 2025-03-17 | 2025-03-13 | 89.450 | 60,800 | -950 | 0.00% | 5,438,560 |
| 2025-03-14 | 2025-03-12 | 90.050 | 61,750 | +3,400 | 0.00% | 5,560,588 |
| 2025-03-13 | 2025-03-11 | 92.250 | 58,350 | +500 | 0.00% | 5,382,788 |
| 2025-03-12 | 2025-03-10 | 92.000 | 57,850 | -1,400 | 0.00% | 5,322,200 |
| 2025-03-11 | 2025-03-07 | 90.800 | 59,250 | +900 | 0.00% | 5,379,900 |
| 2025-03-10 | 2025-03-06 | 91.150 | 58,350 | -9,750 | 0.00% | 5,318,602 |
| 2025-03-07 | 2025-03-05 | 87.500 | 68,100 | -1,700 | 0.00% | 5,958,750 |
| 2025-03-06 | 2025-03-04 | 84.750 | 69,800 | +2,750 | 0.00% | 5,915,550 |
| 2025-03-05 | 2025-03-03 | 83.300 | 67,050 | -250 | 0.00% | 5,585,265 |
| 2025-03-04 | 2025-02-28 | 83.500 | 67,300 | +1,200 | 0.00% | 5,619,550 |
| 2025-03-03 | 2025-02-27 | 87.750 | 66,100 | +1,500 | 0.00% | 5,800,275 |
| 2025-02-28 | 2025-02-26 | 88.850 | 64,600 | -800 | 0.00% | 5,739,710 |
| 2025-02-27 | 2025-02-25 | 86.000 | 65,400 | +4,850 | 0.00% | 5,624,400 |
| 2025-02-26 | 2025-02-24 | 89.500 | 60,550 | -1,250 | 0.00% | 5,419,225 |
| 2025-02-25 | 2025-02-21 | 89.500 | 61,800 | -7,500 | 0.00% | 5,531,100 |
| 2025-02-24 | 2025-02-20 | 85.500 | 69,300 | +1,150 | 0.00% | 5,925,150 |
| 2025-02-21 | 2025-02-19 | 88.350 | 68,150 | -300 | 0.00% | 6,021,052 |
| 2025-02-20 | 2025-02-18 | 90.200 | 68,450 | +5,150 | 0.00% | 6,174,190 |
| 2025-02-19 | 2025-02-17 | 89.850 | 63,300 | +9,750 | 0.00% | 5,687,505 |
| 2025-02-18 | 2025-02-14 | 96.550 | 53,550 | -2,850 | 0.00% | 5,170,252 |
| 2025-02-17 | 2025-02-13 | 94.000 | 56,400 | -350 | 0.00% | 5,301,600 |
| 2025-02-14 | 2025-02-12 | 88.900 | 56,750 | +900 | 0.00% | 5,045,075 |
| 2025-02-13 | 2025-02-11 | 88.750 | 55,850 | -700 | 0.00% | 4,956,688 |
| 2025-02-12 | 2025-02-10 | 89.450 | 56,550 | -650 | 0.00% | 5,058,398 |
| 2025-02-10 | 2025-02-06 | 86.650 | 57,200 | +1,050 | 0.00% | 4,956,380 |
| 2025-02-07 | 2025-02-05 | 87.800 | 56,150 | -400 | 0.00% | 4,929,970 |
| 2025-02-06 | 2025-02-04 | 87.350 | 56,550 | -3,100 | 0.00% | 4,939,642 |
| 2025-02-05 | 2025-02-03 | 84.450 | 59,650 | +650 | 0.00% | 5,037,442 |
| 2025-02-04 | 2025-01-28 | 87.800 | 59,000 | -1,250 | 0.00% | 5,180,200 |
| 2025-02-03 | 2025-01-24 | 81.550 | 60,250 | -150 | 0.00% | 4,913,388 |
| 2025-01-27 | 2025-01-23 | 79.800 | 60,400 | -100 | 0.00% | 4,819,920 |
| 2025-01-23 | 2025-01-21 | 81.750 | 60,500 | -100 | 0.00% | 4,945,875 |
| 2025-01-22 | 2025-01-20 | 80.800 | 60,600 | -200 | 0.00% | 4,896,480 |
| 2025-01-21 | 2025-01-17 | 78.650 | 60,800 | +350 | 0.00% | 4,781,920 |
| 2025-01-20 | 2025-01-16 | 79.100 | 60,450 | +100 | 0.00% | 4,781,595 |
| 2025-01-17 | 2025-01-15 | 78.500 | 60,350 | +450 | 0.00% | 4,737,475 |
| 2025-01-16 | 2025-01-14 | 77.550 | 59,900 | -50 | 0.00% | 4,645,245 |
| 2025-01-15 | 2025-01-13 | 75.900 | 59,950 | +1,350 | 0.00% | 4,550,205 |
| 2025-01-14 | 2025-01-10 | 77.700 | 58,600 | -100 | 0.00% | 4,553,220 |
| 2025-01-13 | 2025-01-09 | 78.850 | 58,700 | +300 | 0.00% | 4,628,495 |
| 2025-01-10 | 2025-01-08 | 79.850 | 58,400 | -1,100 | 0.00% | 4,663,240 |
| 2025-01-09 | 2025-01-07 | 80.450 | 59,500 | +50 | 0.00% | 4,786,775 |
| 2025-01-08 | 2025-01-06 | 80.750 | 59,450 | +50 | 0.00% | 4,800,588 |
| 2025-01-07 | 2025-01-03 | 81.050 | 59,400 | -800 | 0.00% | 4,814,370 |
| 2025-01-06 | 2025-01-02 | 80.800 | 60,200 | -100 | 0.00% | 4,864,160 |
| 2025-01-03 | 2024-12-31 | 82.700 | 60,300 | +2,300 | 0.00% | 4,986,810 |
| 2025-01-02 | 2024-12-27 | 85.000 | 58,000 | +650 | 0.00% | 4,930,000 |
| 2024-12-30 | 2024-12-24 | 85.650 | 57,350 | -600 | 0.00% | 4,912,028 |
| 2024-12-27 | 2024-12-20 | 81.950 | 57,950 | +750 | 0.00% | 4,749,002 |
| 2024-12-23 | 2024-12-19 | 84.100 | 57,200 | +400 | 0.00% | 4,810,520 |
| 2024-12-20 | 2024-12-18 | 87.750 | 56,800 | -100 | 0.00% | 4,984,200 |
| 2024-12-19 | 2024-12-17 | 86.250 | 56,900 | +100 | 0.00% | 4,907,625 |
| 2024-12-18 | 2024-12-16 | 87.200 | 56,800 | -300 | 0.00% | 4,952,960 |
| 2024-12-17 | 2024-12-13 | 86.850 | 57,100 | -300 | 0.00% | 4,959,135 |
| 2024-12-16 | 2024-12-12 | 87.600 | 57,400 | -1,100 | 0.00% | 5,028,240 |
| 2024-12-13 | 2024-12-11 | 85.500 | 58,500 | -550 | 0.00% | 5,001,750 |
| 2024-12-11 | 2024-12-09 | 87.100 | 59,050 | +200 | 0.00% | 5,143,255 |
| 2024-12-10 | 2024-12-06 | 84.950 | 58,850 | -300 | 0.00% | 4,999,308 |
| 2024-12-09 | 2024-12-05 | 83.850 | 59,150 | -400 | 0.00% | 4,959,728 |
| 2024-12-06 | 2024-12-04 | 83.650 | 59,550 | +300 | 0.00% | 4,981,358 |
| 2024-12-05 | 2024-12-03 | 84.150 | 59,250 | +150 | 0.00% | 4,985,888 |
| 2024-12-04 | 2024-12-02 | 82.900 | 59,100 | +400 | 0.00% | 4,899,390 |
| 2024-12-03 | 2024-11-29 | 81.300 | 58,700 | -650 | 0.00% | 4,772,310 |
| 2024-12-02 | 2024-11-28 | 80.450 | 59,350 | +150 | 0.00% | 4,774,708 |
| 2024-11-29 | 2024-11-27 | 82.350 | 59,200 | -100 | 0.00% | 4,875,120 |
| 2024-11-28 | 2024-11-26 | 81.100 | 59,300 | -5,200 | 0.00% | 4,809,230 |
| 2024-11-27 | 2024-11-25 | 77.850 | 64,500 | +50 | 0.00% | 5,021,325 |
| 2024-11-26 | 2024-11-22 | 76.650 | 64,450 | +8,150 | 0.00% | 4,940,092 |
| 2024-11-25 | 2024-11-21 | 83.850 | 56,300 | -600 | 0.00% | 4,720,755 |
| 2024-11-22 | 2024-11-20 | 84.000 | 56,900 | -150 | 0.00% | 4,779,600 |
| 2024-11-21 | 2024-11-19 | 83.350 | 57,050 | -50 | 0.00% | 4,755,118 |
| 2024-11-20 | 2024-11-18 | 81.800 | 57,100 | +250 | 0.00% | 4,670,780 |
| 2024-11-19 | 2024-11-15 | 82.250 | 56,850 | +100 | 0.00% | 4,675,912 |
| 2024-11-18 | 2024-11-14 | 81.000 | 56,750 | +700 | 0.00% | 4,596,750 |
| 2024-11-15 | 2024-11-13 | 83.250 | 56,050 | +2,900 | 0.00% | 4,666,162 |
| 2024-11-14 | 2024-11-12 | 83.700 | 53,150 | +1,350 | 0.00% | 4,448,655 |
| 2024-11-13 | 2024-11-11 | 87.200 | 51,800 | -1,700 | 0.00% | 4,516,960 |
| 2024-11-12 | 2024-11-08 | 88.950 | 53,500 | +3,500 | 0.00% | 4,758,825 |
| 2024-11-08 | 2024-11-06 | 88.400 | 50,000 | +700 | 0.00% | 4,420,000 |
| 2024-11-07 | 2024-11-05 | 90.300 | 49,300 | -900 | 0.00% | 4,451,790 |
| 2024-11-06 | 2024-11-04 | 88.250 | 50,200 | +150 | 0.00% | 4,430,150 |
| 2024-11-05 | 2024-11-01 | 88.350 | 50,050 | +150 | 0.00% | 4,421,918 |
| 2024-11-01 | 2024-10-30 | 89.200 | 49,900 | +500 | 0.00% | 4,451,080 |
| 2024-10-31 | 2024-10-29 | 90.850 | 49,400 | +350 | 0.00% | 4,487,990 |
| 2024-10-30 | 2024-10-28 | 88.500 | 49,050 | -250 | 0.00% | 4,340,925 |
| 2024-10-29 | 2024-10-25 | 87.050 | 49,300 | -850 | 0.00% | 4,291,565 |
| 2024-10-28 | 2024-10-24 | 86.750 | 50,150 | +5,350 | 0.00% | 4,350,512 |
| 2024-10-25 | 2024-10-23 | 88.700 | 44,800 | -1,200 | 0.00% | 3,973,760 |
| 2024-10-24 | 2024-10-22 | 88.350 | 46,000 | +2,300 | 0.00% | 4,064,100 |
| 2024-10-23 | 2024-10-21 | 91.000 | 43,700 | +350 | 0.00% | 3,976,700 |
| 2024-10-22 | 2024-10-18 | 93.300 | 43,350 | +450 | 0.00% | 4,044,555 |
| 2024-10-21 | 2024-10-17 | 90.800 | 42,900 | -1,800 | 0.00% | 3,895,320 |
| 2024-10-18 | 2024-10-16 | 91.700 | 44,700 | +300 | 0.00% | 4,098,990 |
| 2024-10-17 | 2024-10-15 | 92.600 | 44,400 | -1,600 | 0.00% | 4,111,440 |
| 2024-10-16 | 2024-10-14 | 98.350 | 46,000 | -1,900 | 0.00% | 4,524,100 |
| 2024-10-15 | 2024-10-10 | 101.000 | 47,900 | +450 | 0.00% | 4,837,900 |
| 2024-10-14 | 2024-10-09 | 99.150 | 47,450 | -200 | 0.00% | 4,704,668 |
| 2024-10-10 | 2024-10-08 | 100.100 | 47,650 | -1,000 | 0.00% | 4,769,765 |
| 2024-10-09 | 2024-10-07 | 111.000 | 48,650 | +650 | 0.00% | 5,400,150 |
| 2024-10-08 | 2024-10-04 | 110.500 | 48,000 | -550 | 0.00% | 5,304,000 |
| 2024-10-07 | 2024-10-03 | 108.800 | 48,550 | -5,750 | 0.00% | 5,282,240 |
| 2024-10-04 | 2024-10-02 | 115.200 | 54,300 | -6,250 | 0.00% | 6,255,360 |
| 2024-10-03 | 2024-09-30 | 105.600 | 60,550 | -750 | 0.00% | 6,394,080 |
| 2024-10-02 | 2024-09-27 | 100.600 | 61,300 | -1,900 | 0.00% | 6,166,780 |
| 2024-09-30 | 2024-09-26 | 95.750 | 63,200 | -3,600 | 0.00% | 6,051,400 |
| 2024-09-27 | 2024-09-25 | 88.700 | 66,800 | -850 | 0.00% | 5,925,160 |
| 2024-09-26 | 2024-09-24 | 88.900 | 67,650 | -350 | 0.00% | 6,014,085 |
| 2024-09-25 | 2024-09-23 | 84.650 | 68,000 | -100 | 0.00% | 5,756,200 |
| 2024-09-24 | 2024-09-20 | 85.450 | 68,100 | -600 | 0.00% | 5,819,145 |
| 2024-09-23 | 2024-09-19 | 85.300 | 68,700 | -500 | 0.00% | 5,860,110 |
| 2024-09-20 | 2024-09-17 | 83.050 | 69,200 | -500 | 0.00% | 5,747,060 |
| 2024-09-17 | 2024-09-13 | 82.050 | 69,700 | -450 | 0.00% | 5,718,885 |
| 2024-09-16 | 2024-09-12 | 81.600 | 70,150 | -350 | 0.00% | 5,724,240 |
| 2024-09-13 | 2024-09-11 | 80.450 | 70,500 | +700 | 0.00% | 5,671,725 |
| 2024-09-12 | 2024-09-10 | 80.100 | 69,800 | -750 | 0.00% | 5,590,980 |
| 2024-09-10 | 2024-09-05 | 79.750 | 70,550 | -400 | 0.00% | 5,626,362 |
| 2024-09-09 | 2024-09-04 | 80.650 | 70,950 | +850 | 0.00% | 5,722,118 |
| 2024-09-05 | 2024-09-03 | 81.250 | 70,100 | -2,450 | 0.00% | 5,695,625 |
| 2024-09-04 | 2024-09-02 | 81.950 | 72,550 | +350 | 0.00% | 5,945,472 |
| 2024-09-03 | 2024-08-30 | 82.950 | 72,200 | -50 | 0.00% | 5,988,990 |
| 2024-09-02 | 2024-08-29 | 81.450 | 72,250 | +700 | 0.00% | 5,884,762 |
| 2024-08-30 | 2024-08-28 | 81.900 | 71,550 | +2,300 | 0.00% | 5,859,945 |
| 2024-08-29 | 2024-08-27 | 84.600 | 69,250 | -750 | 0.00% | 5,858,550 |
| 2024-08-28 | 2024-08-26 | 83.550 | 70,000 | -650 | 0.00% | 5,848,500 |
| 2024-08-27 | 2024-08-23 | 82.200 | 70,650 | +2,100 | 0.00% | 5,807,430 |
| 2024-08-26 | 2024-08-22 | 86.450 | 68,550 | +450 | 0.00% | 5,926,148 |
| 2024-08-23 | 2024-08-21 | 85.000 | 68,100 | +100 | 0.00% | 5,788,500 |
| 2024-08-22 | 2024-08-20 | 86.650 | 68,000 | -750 | 0.00% | 5,892,200 |
| 2024-08-21 | 2024-08-19 | 85.800 | 68,750 | -800 | 0.00% | 5,898,750 |
| 2024-08-20 | 2024-08-16 | 83.800 | 69,550 | -600 | 0.00% | 5,828,290 |
| 2024-08-19 | 2024-08-15 | 81.450 | 70,150 | +500 | 0.00% | 5,713,718 |
| 2024-08-16 | 2024-08-14 | 82.400 | 69,650 | +150 | 0.00% | 5,739,160 |
| 2024-08-15 | 2024-08-13 | 82.600 | 69,500 | +300 | 0.00% | 5,740,700 |
| 2024-08-14 | 2024-08-12 | 82.650 | 69,200 | +200 | 0.00% | 5,719,380 |
| 2024-08-13 | 2024-08-09 | 83.200 | 69,000 | -550 | 0.00% | 5,740,800 |
| 2024-08-12 | 2024-08-08 | 80.900 | 69,550 | +500 | 0.00% | 5,626,595 |
| 2024-08-09 | 2024-08-07 | 81.250 | 69,050 | -1,400 | 0.00% | 5,610,312 |
| 2024-08-08 | 2024-08-06 | 80.000 | 70,450 | +500 | 0.00% | 5,636,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 69,950 | +700 | 0.00% | 5,669,448 |
| 2024-08-06 | 2024-08-02 | 83.500 | 69,250 | +750 | 0.00% | 5,782,375 |
| 2024-08-05 | 2024-08-01 | 85.850 | 68,500 | +350 | 0.00% | 5,880,725 |
| 2024-07-31 | 2024-07-29 | 86.800 | 68,150 | +650 | 0.00% | 5,915,420 |
| 2024-07-30 | 2024-07-26 | 85.600 | 67,500 | +500 | 0.00% | 5,778,000 |
| 2024-07-29 | 2024-07-25 | 85.800 | 67,000 | +500 | 0.00% | 5,748,600 |
| 2024-07-26 | 2024-07-24 | 87.750 | 66,500 | +100 | 0.00% | 5,835,375 |
| 2024-07-25 | 2024-07-23 | 88.250 | 66,400 | +200 | 0.00% | 5,859,800 |
| 2024-07-24 | 2024-07-22 | 89.450 | 66,200 | -450 | 0.00% | 5,921,590 |
| 2024-07-23 | 2024-07-19 | 88.150 | 66,650 | -250 | 0.00% | 5,875,198 |
| 2024-07-22 | 2024-07-18 | 89.450 | 66,900 | +1,950 | 0.00% | 5,984,205 |
| 2024-07-19 | 2024-07-17 | 91.650 | 64,950 | +250 | 0.00% | 5,952,668 |
| 2024-07-18 | 2024-07-16 | 91.150 | 64,700 | +850 | 0.00% | 5,897,405 |
| 2024-07-17 | 2024-07-15 | 93.950 | 63,850 | +2,850 | 0.00% | 5,998,708 |
| 2024-07-16 | 2024-07-12 | 99.500 | 61,000 | -2,750 | 0.00% | 6,069,500 |
| 2024-07-15 | 2024-07-11 | 97.200 | 63,750 | +3,650 | 0.00% | 6,196,500 |
| 2024-07-12 | 2024-07-10 | 95.050 | 60,100 | -9,050 | 0.00% | 5,712,505 |
| 2024-07-11 | 2024-07-09 | 86.300 | 69,150 | +300 | 0.00% | 5,967,645 |
| 2024-07-10 | 2024-07-08 | 86.400 | 68,850 | +350 | 0.00% | 5,948,640 |
| 2024-07-09 | 2024-07-05 | 86.400 | 68,500 | +50 | 0.00% | 5,918,400 |
| 2024-07-08 | 2024-07-04 | 87.300 | 68,450 | -900 | 0.00% | 5,975,685 |
| 2024-07-05 | 2024-07-03 | 86.200 | 69,350 | +2,000 | 0.00% | 5,977,970 |
| 2024-07-04 | 2024-07-02 | 83.900 | 67,350 | +950 | 0.00% | 5,650,665 |
| 2024-07-03 | 2024-06-28 | 85.250 | 66,400 | -2,450 | 0.00% | 5,660,600 |
| 2024-07-02 | 2024-06-27 | 86.100 | 68,850 | +1,300 | 0.00% | 5,927,985 |
| 2024-06-27 | 2024-06-25 | 86.900 | 67,550 | +300 | 0.00% | 5,870,095 |
| 2024-06-26 | 2024-06-24 | 86.350 | 67,250 | +50 | 0.00% | 5,807,038 |
| 2024-06-25 | 2024-06-21 | 87.350 | 67,200 | -350 | 0.00% | 5,869,920 |
| 2024-06-24 | 2024-06-20 | 88.850 | 67,550 | +350 | 0.00% | 6,001,818 |
| 2024-06-21 | 2024-06-19 | 90.450 | 67,200 | +100 | 0.00% | 6,078,240 |
| 2024-06-20 | 2024-06-18 | 88.400 | 67,100 | -1,750 | 0.00% | 5,931,640 |
| 2024-06-19 | 2024-06-17 | 90.650 | 68,850 | +700 | 0.00% | 6,241,252 |
| 2024-06-18 | 2024-06-14 | 91.600 | 68,150 | +50 | 0.00% | 6,242,540 |
| 2024-06-17 | 2024-06-13 | 92.450 | 68,100 | +350 | 0.00% | 6,295,845 |
| 2024-06-14 | 2024-06-12 | 91.350 | 67,750 | +1,850 | 0.00% | 6,188,962 |
| 2024-06-13 | 2024-06-11 | 92.750 | 65,900 | +7,900 | 0.00% | 6,112,225 |
| 2024-06-12 | 2024-06-07 | 94.600 | 58,000 | +750 | 0.00% | 5,486,800 |
| 2024-06-11 | 2024-06-06 | 94.650 | 57,250 | +550 | 0.00% | 5,418,712 |
| 2024-06-07 | 2024-06-05 | 93.950 | 56,700 | -1,450 | 0.00% | 5,326,965 |
| 2024-06-06 | 2024-06-04 | 94.300 | 58,150 | +50 | 0.00% | 5,483,545 |
| 2024-06-05 | 2024-06-03 | 95.000 | 58,100 | +1,150 | 0.00% | 5,519,500 |
| 2024-06-04 | 2024-05-31 | 93.500 | 56,950 | +1,000 | 0.00% | 5,324,825 |
| 2024-06-03 | 2024-05-30 | 94.800 | 55,950 | +1,250 | 0.00% | 5,304,060 |
| 2024-05-31 | 2024-05-29 | 95.850 | 54,700 | +3,450 | 0.00% | 5,242,995 |
| 2024-05-30 | 2024-05-28 | 97.850 | 51,250 | +2,700 | 0.00% | 5,014,812 |
| 2024-05-29 | 2024-05-27 | 98.100 | 48,550 | +250 | 0.00% | 4,762,755 |
| 2024-05-28 | 2024-05-24 | 97.900 | 48,300 | -450 | 0.00% | 4,728,570 |
| 2024-05-27 | 2024-05-23 | 99.050 | 48,750 | +400 | 0.00% | 4,828,688 |
| 2024-05-24 | 2024-05-22 | 100.800 | 48,350 | +2,800 | 0.00% | 4,873,680 |
| 2024-05-23 | 2024-05-21 | 102.800 | 45,550 | +4,250 | 0.00% | 4,682,540 |
| 2024-05-22 | 2024-05-20 | 107.400 | 41,300 | +8,850 | 0.00% | 4,435,620 |
| 2024-05-21 | 2024-05-17 | 110.900 | 32,450 | +1,600 | 0.00% | 3,598,705 |
| 2024-05-20 | 2024-05-16 | 108.400 | 30,850 | -350 | 0.00% | 3,344,140 |
| 2024-05-17 | 2024-05-14 | 109.200 | 31,200 | -150 | 0.00% | 3,407,040 |
| 2024-05-16 | 2024-05-13 | 107.400 | 31,350 | +1,150 | 0.00% | 3,366,990 |
| 2024-05-14 | 2024-05-10 | 107.200 | 30,200 | +900 | 0.00% | 3,237,440 |
| 2024-05-13 | 2024-05-09 | 107.400 | 29,300 | -50 | 0.00% | 3,146,820 |
| 2024-05-10 | 2024-05-08 | 106.900 | 29,350 | -100 | 0.00% | 3,137,515 |
| 2024-05-09 | 2024-05-07 | 108.300 | 29,450 | -9,100 | 0.00% | 3,189,435 |
| 2024-05-08 | 2024-05-06 | 110.700 | 38,550 | -900 | 0.00% | 4,267,485 |
| 2024-05-07 | 2024-05-03 | 110.000 | 39,450 | +3,700 | 0.00% | 4,339,500 |
| 2024-05-06 | 2024-05-02 | 105.500 | 35,750 | -50 | 0.00% | 3,771,625 |
| 2024-05-03 | 2024-04-30 | 104.700 | 35,800 | +9,450 | 0.00% | 3,748,260 |
| 2024-05-02 | 2024-04-29 | 103.300 | 26,350 | +500 | 0.00% | 2,721,955 |
| 2024-04-30 | 2024-04-26 | 100.900 | 25,850 | -3,650 | 0.00% | 2,608,265 |
| 2024-04-29 | 2024-04-25 | 97.900 | 29,500 | -200 | 0.00% | 2,888,050 |
| 2024-04-26 | 2024-04-24 | 97.900 | 29,700 | +50 | 0.00% | 2,907,630 |
| 2024-04-25 | 2024-04-23 | 96.350 | 29,650 | +100 | 0.00% | 2,856,778 |
| 2024-04-24 | 2024-04-22 | 93.950 | 29,550 | +800 | 0.00% | 2,776,222 |
| 2024-04-23 | 2024-04-19 | 92.500 | 28,750 | +100 | 0.00% | 2,659,375 |
| 2024-04-22 | 2024-04-18 | 93.550 | 28,650 | +150 | 0.00% | 2,680,208 |
| 2024-04-19 | 2024-04-17 | 93.100 | 28,500 | +1,200 | 0.00% | 2,653,350 |
| 2024-04-18 | 2024-04-16 | 94.150 | 27,300 | +1,700 | 0.00% | 2,570,295 |
| 2024-04-17 | 2024-04-15 | 96.750 | 25,600 | +650 | 0.00% | 2,476,800 |
| 2024-04-16 | 2024-04-12 | 97.550 | 24,950 | +100 | 0.00% | 2,433,872 |
| 2024-04-15 | 2024-04-11 | 100.800 | 24,850 | +1,400 | 0.00% | 2,504,880 |
| 2024-04-11 | 2024-04-09 | 100.100 | 23,450 | +1,200 | 0.00% | 2,347,345 |
| 2024-04-08 | 2024-04-03 | 104.000 | 22,250 | +750 | 0.00% | 2,314,000 |
| 2024-04-03 | 2024-03-28 | 102.700 | 21,500 | -1,700 | 0.00% | 2,208,050 |
| 2024-04-02 | 2024-03-27 | 99.450 | 23,200 | +850 | 0.00% | 2,307,240 |
| 2024-03-28 | 2024-03-26 | 104.400 | 22,350 | -1,100 | 0.00% | 2,333,340 |
| 2024-03-27 | 2024-03-25 | 100.700 | 23,450 | +50 | 0.00% | 2,361,415 |
| 2024-03-26 | 2024-03-22 | 98.200 | 23,400 | +1,050 | 0.00% | 2,297,880 |
| 2024-03-25 | 2024-03-21 | 101.000 | 22,350 | +600 | 0.00% | 2,257,350 |
| 2024-03-22 | 2024-03-20 | 101.900 | 21,750 | +250 | 0.00% | 2,216,325 |
| 2024-03-21 | 2024-03-19 | 101.600 | 21,500 | -150 | 0.00% | 2,184,400 |
| 2024-03-20 | 2024-03-18 | 102.200 | 21,650 | -350 | 0.00% | 2,212,630 |
| 2024-03-19 | 2024-03-15 | 101.300 | 22,000 | -500 | 0.00% | 2,228,600 |
| 2024-03-18 | 2024-03-14 | 103.700 | 22,500 | +450 | 0.00% | 2,333,250 |
| 2024-03-15 | 2024-03-13 | 104.200 | 22,050 | -300 | 0.00% | 2,297,610 |
| 2024-03-14 | 2024-03-12 | 102.000 | 22,350 | -2,650 | 0.00% | 2,279,700 |
| 2024-03-11 | 2024-03-07 | 95.550 | 25,000 | -100 | 0.00% | 2,388,750 |
| 2024-03-08 | 2024-03-06 | 97.100 | 25,100 | -100 | 0.00% | 2,437,210 |
| 2024-03-07 | 2024-03-05 | 95.300 | 25,200 | +2,500 | 0.00% | 2,401,560 |
| 2024-03-06 | 2024-03-04 | 101.100 | 22,700 | +650 | 0.00% | 2,294,970 |
| 2024-03-05 | 2024-03-01 | 101.200 | 22,050 | -2,500 | 0.00% | 2,231,460 |
| 2024-03-04 | 2024-02-29 | 99.550 | 24,550 | +3,400 | 0.00% | 2,443,952 |
| 2024-03-01 | 2024-02-28 | 106.600 | 21,150 | +1,550 | 0.00% | 2,254,590 |
| 2024-02-29 | 2024-02-27 | 108.500 | 19,600 | -450 | 0.00% | 2,126,600 |
| 2024-02-28 | 2024-02-26 | 107.500 | 20,050 | +350 | 0.00% | 2,155,375 |
| 2024-02-27 | 2024-02-23 | 109.900 | 19,700 | +400 | 0.00% | 2,165,030 |
| 2024-02-26 | 2024-02-22 | 107.000 | 19,300 | -750 | 0.00% | 2,065,100 |
| 2024-02-22 | 2024-02-20 | 104.000 | 20,050 | -100 | 0.00% | 2,085,200 |
| 2024-02-21 | 2024-02-19 | 103.600 | 20,150 | +250 | 0.00% | 2,087,540 |
| 2024-02-20 | 2024-02-16 | 106.900 | 19,900 | -200 | 0.00% | 2,127,310 |
| 2024-02-19 | 2024-02-15 | 103.700 | 20,100 | +50 | 0.00% | 2,084,370 |
| 2024-02-15 | 2024-02-09 | 101.200 | 20,050 | +50 | 0.00% | 2,029,060 |
| 2024-02-14 | 2024-02-07 | 103.100 | 20,000 | +550 | 0.00% | 2,062,000 |
| 2024-02-08 | 2024-02-06 | 105.800 | 19,450 | -150 | 0.00% | 2,057,810 |
| 2024-02-07 | 2024-02-05 | 100.900 | 19,600 | -100 | 0.00% | 1,977,640 |
| 2024-02-06 | 2024-02-02 | 102.000 | 19,700 | -300 | 0.00% | 2,009,400 |
| 2024-02-05 | 2024-02-01 | 102.800 | 20,000 | -50 | 0.00% | 2,056,000 |
| 2024-02-02 | 2024-01-31 | 101.400 | 20,050 | +150 | 0.00% | 2,033,070 |
| 2024-01-31 | 2024-01-29 | 105.100 | 19,900 | -50 | 0.00% | 2,091,490 |
| 2024-01-30 | 2024-01-26 | 103.100 | 19,950 | -100 | 0.00% | 2,056,845 |
| 2024-01-26 | 2024-01-24 | 105.100 | 20,050 | -1,300 | 0.00% | 2,107,255 |
| 2024-01-25 | 2024-01-23 | 98.500 | 21,350 | -50 | 0.00% | 2,102,975 |
| 2024-01-24 | 2024-01-22 | 95.600 | 21,400 | +450 | 0.00% | 2,045,840 |
| 2024-01-23 | 2024-01-19 | 99.200 | 20,950 | -150 | 0.00% | 2,078,240 |
| 2024-01-22 | 2024-01-18 | 99.750 | 21,100 | +1,050 | 0.00% | 2,104,725 |
| 2024-01-19 | 2024-01-17 | 96.800 | 20,050 | -200 | 0.00% | 1,940,840 |
| 2024-01-18 | 2024-01-16 | 100.700 | 20,250 | +500 | 0.00% | 2,039,175 |
| 2024-01-17 | 2024-01-15 | 100.500 | 19,750 | -900 | 0.00% | 1,984,875 |
| 2024-01-16 | 2024-01-12 | 113.600 | 20,650 | -300 | 0.00% | 2,345,840 |
| 2024-01-15 | 2024-01-11 | 114.500 | 20,950 | +200 | 0.00% | 2,398,775 |
| 2024-01-12 | 2024-01-10 | 113.800 | 20,750 | -300 | 0.00% | 2,361,350 |
| 2024-01-11 | 2024-01-09 | 113.600 | 21,050 | -250 | 0.00% | 2,391,280 |
| 2024-01-10 | 2024-01-08 | 113.000 | 21,300 | -1,250 | 0.00% | 2,406,900 |
| 2024-01-09 | 2024-01-05 | 115.300 | 22,550 | -800 | 0.00% | 2,600,015 |
| 2024-01-08 | 2024-01-04 | 114.700 | 23,350 | -250 | 0.00% | 2,678,245 |
| 2024-01-05 | 2024-01-03 | 112.500 | 23,600 | +500 | 0.00% | 2,655,000 |
| 2024-01-04 | 2024-01-02 | 115.300 | 23,100 | -300 | 0.00% | 2,663,430 |
| 2024-01-03 | 2023-12-29 | 116.100 | 23,400 | -250 | 0.00% | 2,716,740 |
| 2024-01-02 | 2023-12-28 | 114.900 | 23,650 | +250 | 0.00% | 2,717,385 |
| 2023-12-29 | 2023-12-27 | 111.500 | 23,400 | -450 | 0.00% | 2,609,100 |
| 2023-12-28 | 2023-12-22 | 110.900 | 23,850 | -900 | 0.00% | 2,644,965 |
| 2023-12-27 | 2023-12-21 | 112.200 | 24,750 | -600 | 0.00% | 2,776,950 |
| 2023-12-22 | 2023-12-20 | 110.600 | 25,350 | -400 | 0.00% | 2,803,710 |
| 2023-12-21 | 2023-12-19 | 109.300 | 25,750 | -150 | 0.00% | 2,814,475 |
| 2023-12-20 | 2023-12-18 | 109.700 | 25,900 | -100 | 0.00% | 2,841,230 |
| 2023-12-15 | 2023-12-13 | 109.400 | 26,000 | -100 | 0.00% | 2,844,400 |
| 2023-12-14 | 2023-12-12 | 110.500 | 26,100 | -2,200 | 0.00% | 2,884,050 |
| 2023-12-13 | 2023-12-11 | 108.200 | 28,300 | +200 | 0.00% | 3,062,060 |
| 2023-12-12 | 2023-12-08 | 111.800 | 28,100 | -150 | 0.00% | 3,141,580 |
| 2023-12-08 | 2023-12-06 | 112.400 | 28,250 | +150 | 0.00% | 3,175,300 |
| 2023-12-06 | 2023-12-04 | 111.600 | 28,100 | -500 | 0.00% | 3,135,960 |
| 2023-12-05 | 2023-12-01 | 114.900 | 28,600 | -150 | 0.00% | 3,286,140 |
| 2023-12-04 | 2023-11-30 | 116.100 | 28,750 | +1,950 | 0.00% | 3,337,875 |
| 2023-12-01 | 2023-11-29 | 115.100 | 26,800 | -1,500 | 0.00% | 3,084,680 |
| 2023-11-30 | 2023-11-28 | 120.000 | 28,300 | +1,000 | 0.00% | 3,396,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 27,300 | -250 | 0.00% | 3,270,540 |
| 2023-11-27 | 2023-11-23 | 119.800 | 27,550 | -1,750 | 0.00% | 3,300,490 |
| 2023-11-24 | 2023-11-22 | 112.200 | 29,300 | -400 | 0.00% | 3,287,460 |
| 2023-11-23 | 2023-11-21 | 107.400 | 29,700 | -250 | 0.00% | 3,189,780 |
| 2023-11-22 | 2023-11-20 | 104.500 | 29,950 | -700 | 0.00% | 3,129,775 |
| 2023-11-21 | 2023-11-17 | 103.500 | 30,650 | +400 | 0.00% | 3,172,275 |
| 2023-11-20 | 2023-11-16 | 108.800 | 30,250 | -150 | 0.00% | 3,291,200 |
| 2023-11-17 | 2023-11-15 | 108.400 | 30,400 | +850 | 0.00% | 3,295,360 |
| 2023-11-15 | 2023-11-13 | 104.600 | 29,550 | +400 | 0.00% | 3,090,930 |
| 2023-11-14 | 2023-11-10 | 101.300 | 29,150 | -1,150 | 0.00% | 2,952,895 |
| 2023-11-13 | 2023-11-09 | 104.700 | 30,300 | -100 | 0.00% | 3,172,410 |
| 2023-11-10 | 2023-11-08 | 105.400 | 30,400 | +500 | 0.00% | 3,204,160 |
| 2023-11-08 | 2023-11-06 | 108.200 | 29,900 | -1,600 | 0.00% | 3,235,180 |
| 2023-11-07 | 2023-11-03 | 105.300 | 31,500 | -2,450 | 0.00% | 3,316,950 |
| 2023-11-06 | 2023-11-02 | 103.100 | 33,950 | +500 | 0.00% | 3,500,245 |
| 2023-11-02 | 2023-10-31 | 102.700 | 33,450 | +250 | 0.00% | 3,435,315 |
| 2023-10-30 | 2023-10-26 | 105.700 | 33,200 | +300 | 0.00% | 3,509,240 |
| 2023-10-27 | 2023-10-25 | 105.900 | 32,900 | -4,450 | 0.00% | 3,484,110 |
| 2023-10-26 | 2023-10-24 | 103.800 | 37,350 | +300 | 0.00% | 3,876,930 |
| 2023-10-25 | 2023-10-20 | 104.300 | 37,050 | +5,550 | 0.00% | 3,864,315 |
| 2023-10-24 | 2023-10-19 | 107.700 | 31,500 | +850 | 0.00% | 3,392,550 |
| 2023-10-20 | 2023-10-18 | 113.700 | 30,650 | +950 | 0.00% | 3,484,905 |
| 2023-10-19 | 2023-10-17 | 119.400 | 29,700 | -200 | 0.00% | 3,546,180 |
| 2023-10-18 | 2023-10-16 | 121.400 | 29,900 | -150 | 0.00% | 3,629,860 |
| 2023-10-17 | 2023-10-13 | 124.600 | 30,050 | +1,250 | 0.00% | 3,744,230 |
| 2023-10-16 | 2023-10-12 | 131.500 | 28,800 | +50 | 0.00% | 3,787,200 |
| 2023-10-12 | 2023-10-10 | 129.800 | 28,750 | +200 | 0.00% | 3,731,750 |
| 2023-10-10 | 2023-10-06 | 127.800 | 28,550 | -50 | 0.00% | 3,648,690 |
| 2023-10-09 | 2023-10-05 | 125.000 | 28,600 | -50 | 0.00% | 3,575,000 |
| 2023-10-06 | 2023-10-04 | 124.100 | 28,650 | -900 | 0.00% | 3,555,465 |
| 2023-10-05 | 2023-10-03 | 129.400 | 29,550 | +350 | 0.00% | 3,823,770 |
| 2023-10-04 | 2023-09-29 | 133.400 | 29,200 | +1,200 | 0.00% | 3,895,280 |
| 2023-10-03 | 2023-09-28 | 128.800 | 28,000 | -100 | 0.00% | 3,606,400 |
| 2023-09-28 | 2023-09-26 | 128.500 | 28,100 | +100 | 0.00% | 3,610,850 |
| 2023-09-27 | 2023-09-25 | 127.400 | 28,000 | +50 | 0.00% | 3,567,200 |
| 2023-09-26 | 2023-09-22 | 129.600 | 27,950 | +400 | 0.00% | 3,622,320 |
| 2023-09-20 | 2023-09-18 | 132.200 | 27,550 | +700 | 0.00% | 3,642,110 |
| 2023-09-18 | 2023-09-14 | 135.000 | 26,850 | +950 | 0.00% | 3,624,750 |
| 2023-09-15 | 2023-09-13 | 135.100 | 25,900 | -150 | 0.00% | 3,499,090 |
| 2023-09-14 | 2023-09-12 | 136.400 | 26,050 | -50 | 0.00% | 3,553,220 |
| 2023-09-13 | 2023-09-11 | 137.000 | 26,100 | +150 | 0.00% | 3,575,700 |
| 2023-09-12 | 2023-09-07 | 137.000 | 25,950 | -500 | 0.00% | 3,555,150 |
| 2023-09-07 | 2023-09-05 | 142.000 | 26,450 | -50 | 0.00% | 3,755,900 |
| 2023-09-06 | 2023-09-04 | 144.200 | 26,500 | +1,100 | 0.00% | 3,821,300 |
| 2023-09-05 | 2023-08-31 | 139.400 | 25,400 | -1,600 | 0.00% | 3,540,760 |
| 2023-09-04 | 2023-08-30 | 136.500 | 27,000 | -400 | 0.00% | 3,685,500 |
| 2023-08-31 | 2023-08-29 | 135.600 | 27,400 | -350 | 0.00% | 3,715,440 |
| 2023-08-30 | 2023-08-28 | 132.700 | 27,750 | -1,450 | 0.00% | 3,682,425 |
| 2023-08-29 | 2023-08-25 | 131.900 | 29,200 | -50 | 0.00% | 3,851,480 |
| 2023-08-28 | 2023-08-24 | 134.400 | 29,250 | -100 | 0.00% | 3,931,200 |
| 2023-08-25 | 2023-08-23 | 128.400 | 29,350 | +150 | 0.00% | 3,768,540 |
| 2023-08-24 | 2023-08-22 | 123.000 | 29,200 | +1,350 | 0.00% | 3,591,600 |
| 2023-08-23 | 2023-08-21 | 121.900 | 27,850 | +400 | 0.00% | 3,394,915 |
| 2023-08-22 | 2023-08-18 | 126.100 | 27,450 | +150 | 0.00% | 3,461,445 |
| 2023-08-21 | 2023-08-17 | 129.600 | 27,300 | +400 | 0.00% | 3,538,080 |
| 2023-08-18 | 2023-08-16 | 130.600 | 26,900 | +350 | 0.00% | 3,513,140 |
| 2023-08-17 | 2023-08-15 | 134.300 | 26,550 | -200 | 0.00% | 3,565,665 |
| 2023-08-16 | 2023-08-14 | 134.600 | 26,750 | +550 | 0.00% | 3,600,550 |
| 2023-08-15 | 2023-08-11 | 137.800 | 26,200 | +100 | 0.00% | 3,610,360 |
| 2023-08-14 | 2023-08-10 | 140.600 | 26,100 | +100 | 0.00% | 3,669,660 |
| 2023-08-11 | 2023-08-09 | 141.000 | 26,000 | +400 | 0.00% | 3,666,000 |
| 2023-08-10 | 2023-08-08 | 140.800 | 25,600 | -150 | 0.00% | 3,604,480 |
| 2023-08-07 | 2023-08-03 | 144.800 | 25,750 | +350 | 0.00% | 3,728,600 |
| 2023-08-04 | 2023-08-02 | 146.500 | 25,400 | -50 | 0.00% | 3,721,100 |
| 2023-08-03 | 2023-08-01 | 152.200 | 25,450 | +50 | 0.00% | 3,873,490 |
| 2023-08-02 | 2023-07-31 | 152.900 | 25,400 | +2,950 | 0.00% | 3,883,660 |
| 2023-08-01 | 2023-07-28 | 148.700 | 22,450 | -350 | 0.00% | 3,338,315 |
| 2023-07-28 | 2023-07-26 | 144.100 | 22,800 | -100 | 0.00% | 3,285,480 |
| 2023-07-27 | 2023-07-25 | 146.800 | 22,900 | -550 | 0.00% | 3,361,720 |
| 2023-07-26 | 2023-07-24 | 135.300 | 23,450 | +300 | 0.00% | 3,172,785 |
| 2023-07-21 | 2023-07-19 | 142.100 | 23,150 | +100 | 0.00% | 3,289,615 |
| 2023-07-20 | 2023-07-18 | 144.400 | 23,050 | +350 | 0.00% | 3,328,420 |
| 2023-07-19 | 2023-07-14 | 147.900 | 22,700 | -750 | 0.00% | 3,357,330 |
| 2023-07-18 | 2023-07-13 | 148.300 | 23,450 | -100 | 0.00% | 3,477,635 |
| 2023-07-14 | 2023-07-12 | 142.000 | 23,550 | +250 | 0.00% | 3,344,100 |
| 2023-07-13 | 2023-07-11 | 139.200 | 23,300 | -2,050 | 0.00% | 3,243,360 |
| 2023-07-11 | 2023-07-07 | 137.400 | 25,350 | +200 | 0.00% | 3,483,090 |
| 2023-07-10 | 2023-07-06 | 137.700 | 25,150 | -100 | 0.00% | 3,463,155 |
| 2023-07-07 | 2023-07-05 | 139.300 | 25,250 | -750 | 0.00% | 3,517,325 |
| 2023-07-06 | 2023-07-04 | 141.100 | 26,000 | +1,750 | 0.00% | 3,668,600 |
| 2023-07-05 | 2023-07-03 | 138.900 | 24,250 | -1,050 | 0.00% | 3,368,325 |
| 2023-07-04 | 2023-06-30 | 132.800 | 25,300 | -300 | 0.00% | 3,359,840 |
| 2023-07-03 | 2023-06-29 | 134.600 | 25,600 | +950 | 0.00% | 3,445,760 |
| 2023-06-30 | 2023-06-28 | 140.500 | 24,650 | +200 | 0.00% | 3,463,325 |
| 2023-06-29 | 2023-06-27 | 139.000 | 24,450 | +50 | 0.00% | 3,398,550 |
| 2023-06-27 | 2023-06-23 | 138.200 | 24,400 | -50 | 0.00% | 3,372,080 |
| 2023-06-26 | 2023-06-21 | 140.300 | 24,450 | -50 | 0.00% | 3,430,335 |
| 2023-06-23 | 2023-06-20 | 142.700 | 24,500 | -1,150 | 0.00% | 3,496,150 |
| 2023-06-21 | 2023-06-19 | 142.500 | 25,650 | +1,050 | 0.00% | 3,655,125 |
| 2023-06-19 | 2023-06-15 | 145.900 | 24,600 | -300 | 0.00% | 3,589,140 |
| 2023-06-16 | 2023-06-14 | 140.000 | 24,900 | -100 | 0.00% | 3,486,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 25,000 | -1,100 | 0.00% | 3,452,500 |
| 2023-06-14 | 2023-06-12 | 131.700 | 26,100 | +500 | 0.00% | 3,437,370 |
| 2023-06-13 | 2023-06-09 | 132.700 | 25,600 | -250 | 0.00% | 3,397,120 |
| 2023-06-12 | 2023-06-08 | 130.600 | 25,850 | -50 | 0.00% | 3,376,010 |
| 2023-06-09 | 2023-06-07 | 132.400 | 25,900 | +300 | 0.00% | 3,429,160 |
| 2023-06-08 | 2023-06-06 | 129.800 | 25,600 | -1,050 | 0.00% | 3,322,880 |
| 2023-06-07 | 2023-06-05 | 129.900 | 26,650 | -150 | 0.00% | 3,461,835 |
| 2023-06-06 | 2023-06-02 | 130.500 | 26,800 | -550 | 0.00% | 3,497,400 |
| 2023-06-05 | 2023-06-01 | 121.600 | 27,350 | +350 | 0.00% | 3,325,760 |
| 2023-06-02 | 2023-05-31 | 119.400 | 27,000 | +300 | 0.00% | 3,223,800 |
| 2023-06-01 | 2023-05-30 | 123.700 | 26,700 | +600 | 0.00% | 3,302,790 |
| 2023-05-30 | 2023-05-25 | 116.500 | 26,100 | -300 | 0.00% | 3,040,650 |
| 2023-05-29 | 2023-05-24 | 119.100 | 26,400 | -1,250 | 0.00% | 3,144,240 |
| 2023-05-25 | 2023-05-23 | 122.100 | 27,650 | +50 | 0.00% | 3,376,065 |
| 2023-05-24 | 2023-05-22 | 124.000 | 27,600 | +700 | 0.00% | 3,422,400 |
| 2023-05-23 | 2023-05-19 | 120.000 | 26,900 | -200 | 0.00% | 3,228,000 |
| 2023-05-19 | 2023-05-17 | 123.800 | 27,100 | -100 | 0.00% | 3,354,980 |
| 2023-05-18 | 2023-05-16 | 124.300 | 27,200 | +150 | 0.00% | 3,380,960 |
| 2023-05-17 | 2023-05-15 | 120.900 | 27,050 | -250 | 0.00% | 3,270,345 |
| 2023-05-16 | 2023-05-12 | 119.100 | 27,300 | +100 | 0.00% | 3,251,430 |
| 2023-05-15 | 2023-05-11 | 115.600 | 27,200 | -250 | 0.00% | 3,144,320 |
| 2023-05-12 | 2023-05-10 | 114.500 | 27,450 | +350 | 0.00% | 3,143,025 |
| 2023-05-10 | 2023-05-08 | 121.000 | 27,100 | -100 | 0.00% | 3,279,100 |
| 2023-05-09 | 2023-05-05 | 119.700 | 27,200 | -100 | 0.00% | 3,255,840 |
| 2023-05-08 | 2023-05-04 | 115.300 | 27,300 | -50 | 0.00% | 3,147,690 |
| 2023-05-04 | 2023-05-02 | 118.000 | 27,350 | -300 | 0.00% | 3,227,300 |
| 2023-05-03 | 2023-04-28 | 115.700 | 27,650 | +200 | 0.00% | 3,199,105 |
| 2023-05-02 | 2023-04-27 | 115.500 | 27,450 | -150 | 0.00% | 3,170,475 |
| 2023-04-28 | 2023-04-26 | 117.500 | 27,600 | +50 | 0.00% | 3,243,000 |
| 2023-04-27 | 2023-04-25 | 117.400 | 27,550 | -350 | 0.00% | 3,234,370 |
| 2023-04-26 | 2023-04-24 | 121.900 | 27,900 | +50 | 0.00% | 3,401,010 |
| 2023-04-25 | 2023-04-21 | 122.800 | 27,850 | +1,750 | 0.00% | 3,419,980 |
| 2023-04-24 | 2023-04-20 | 126.200 | 26,100 | -500 | 0.00% | 3,293,820 |
| 2023-04-21 | 2023-04-19 | 126.400 | 26,600 | -250 | 0.00% | 3,362,240 |
| 2023-04-20 | 2023-04-18 | 129.600 | 26,850 | +800 | 0.00% | 3,479,760 |
| 2023-04-19 | 2023-04-17 | 131.000 | 26,050 | +400 | 0.00% | 3,412,550 |
| 2023-04-18 | 2023-04-14 | 130.000 | 25,650 | +1,900 | 0.00% | 3,334,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 23,750 | -500 | 0.00% | 3,184,875 |
| 2023-04-14 | 2023-04-12 | 134.000 | 24,250 | -50 | 0.00% | 3,249,500 |
| 2023-04-13 | 2023-04-11 | 135.200 | 24,300 | +3,000 | 0.00% | 3,285,360 |
| 2023-04-12 | 2023-04-06 | 142.900 | 21,300 | +400 | 0.00% | 3,043,770 |
| 2023-04-11 | 2023-04-04 | 146.800 | 20,900 | +300 | 0.00% | 3,068,120 |
| 2023-04-06 | 2023-04-03 | 145.600 | 20,600 | +650 | 0.00% | 2,999,360 |
| 2023-04-04 | 2023-03-31 | 148.700 | 19,950 | -450 | 0.00% | 2,966,565 |
| 2023-04-03 | 2023-03-30 | 149.500 | 20,400 | +400 | 0.00% | 3,049,800 |
| 2023-03-29 | 2023-03-27 | 149.500 | 20,000 | -200 | 0.00% | 2,990,000 |
| 2023-03-28 | 2023-03-24 | 154.400 | 20,200 | -1,000 | 0.00% | 3,118,880 |
| 2023-03-27 | 2023-03-23 | 150.900 | 21,200 | -100 | 0.00% | 3,199,080 |
| 2023-03-24 | 2023-03-22 | 146.800 | 21,300 | +200 | 0.00% | 3,126,840 |
| 2023-03-23 | 2023-03-21 | 148.100 | 21,100 | +1,150 | 0.00% | 3,124,910 |
| 2023-03-22 | 2023-03-20 | 143.500 | 19,950 | -200 | 0.00% | 2,862,825 |
| 2023-03-21 | 2023-03-17 | 142.200 | 20,150 | -2,300 | 0.00% | 2,865,330 |
| 2023-03-20 | 2023-03-16 | 125.100 | 22,450 | +1,000 | 0.00% | 2,808,495 |
| 2023-03-17 | 2023-03-15 | 133.600 | 21,450 | +150 | 0.00% | 2,865,720 |
| 2023-03-16 | 2023-03-14 | 129.000 | 21,300 | -3,300 | 0.00% | 2,747,700 |
| 2023-03-15 | 2023-03-13 | 134.000 | 24,600 | +150 | 0.00% | 3,296,400 |
| 2023-03-14 | 2023-03-10 | 129.500 | 24,450 | -950 | 0.00% | 3,166,275 |
| 2023-03-13 | 2023-03-09 | 137.600 | 25,400 | -1,550 | 0.00% | 3,495,040 |
| 2023-03-10 | 2023-03-08 | 139.500 | 26,950 | +800 | 0.00% | 3,759,525 |
| 2023-03-09 | 2023-03-07 | 144.200 | 26,150 | +250 | 0.00% | 3,770,830 |
| 2023-03-07 | 2023-03-03 | 149.400 | 25,900 | -1,950 | 0.00% | 3,869,460 |
| 2023-03-06 | 2023-03-02 | 141.900 | 27,850 | +3,650 | 0.00% | 3,951,915 |
| 2023-03-03 | 2023-03-01 | 145.000 | 24,200 | -700 | 0.00% | 3,509,000 |
| 2023-03-02 | 2023-02-28 | 134.800 | 24,900 | +350 | 0.00% | 3,356,520 |
| 2023-03-01 | 2023-02-27 | 134.000 | 24,550 | -100 | 0.00% | 3,289,700 |
| 2023-02-28 | 2023-02-24 | 131.400 | 24,650 | +300 | 0.00% | 3,239,010 |
| 2023-02-27 | 2023-02-23 | 139.800 | 24,350 | +50 | 0.00% | 3,404,130 |
| 2023-02-24 | 2023-02-22 | 140.500 | 24,300 | -550 | 0.00% | 3,414,150 |
| 2023-02-23 | 2023-02-21 | 138.100 | 24,850 | +950 | 0.00% | 3,431,785 |
| 2023-02-22 | 2023-02-20 | 145.000 | 23,900 | +700 | 0.00% | 3,465,500 |
| 2023-02-21 | 2023-02-17 | 141.300 | 23,200 | +300 | 0.00% | 3,278,160 |
| 2023-02-20 | 2023-02-16 | 148.100 | 22,900 | +1,500 | 0.00% | 3,391,490 |
| 2023-02-17 | 2023-02-15 | 149.100 | 21,400 | +1,050 | 0.00% | 3,190,740 |
| 2023-02-16 | 2023-02-14 | 143.700 | 20,350 | +600 | 0.00% | 2,924,295 |
| 2023-02-15 | 2023-02-13 | 143.100 | 19,750 | +100 | 0.00% | 2,826,225 |
| 2023-02-14 | 2023-02-10 | 140.400 | 19,650 | +900 | 0.00% | 2,758,860 |
| 2023-02-13 | 2023-02-09 | 151.600 | 18,750 | -1,750 | 0.00% | 2,842,500 |
| 2023-02-10 | 2023-02-08 | 157.400 | 20,500 | +1,800 | 0.00% | 3,226,700 |
| 2023-02-09 | 2023-02-07 | 162.500 | 18,700 | +1,950 | 0.00% | 3,038,750 |
| 2023-02-08 | 2023-02-06 | 140.900 | 16,750 | -300 | 0.00% | 2,360,075 |
| 2023-02-07 | 2023-02-03 | 144.800 | 17,050 | +950 | 0.00% | 2,468,840 |
| 2023-02-06 | 2023-02-02 | 151.500 | 16,100 | -800 | 0.00% | 2,439,150 |
| 2023-02-03 | 2023-02-01 | 144.300 | 16,900 | +250 | 0.00% | 2,438,670 |
| 2023-02-02 | 2023-01-31 | 132.400 | 16,650 | +300 | 0.00% | 2,204,460 |
| 2023-02-01 | 2023-01-30 | 136.100 | 16,350 | -250 | 0.00% | 2,225,235 |
| 2023-01-27 | 2023-01-20 | 131.200 | 16,600 | +50 | 0.00% | 2,177,920 |
| 2023-01-26 | 2023-01-19 | 125.100 | 16,550 | +100 | 0.00% | 2,070,405 |
| 2023-01-18 | 2023-01-16 | 134.300 | 16,450 | +100 | 0.00% | 2,209,235 |
| 2023-01-12 | 2023-01-10 | 130.600 | 16,350 | +50 | 0.00% | 2,135,310 |
| 2023-01-11 | 2023-01-09 | 131.400 | 16,300 | +150 | 0.00% | 2,141,820 |
| 2023-01-10 | 2023-01-06 | 127.300 | 16,150 | +100 | 0.00% | 2,055,895 |
| 2023-01-09 | 2023-01-05 | 126.000 | 16,050 | -100 | 0.00% | 2,022,300 |
| 2023-01-04 | 2022-12-30 | 111.700 | 16,150 | -100 | 0.00% | 1,803,955 |
| 2023-01-03 | 2022-12-29 | 110.000 | 16,250 | +100 | 0.00% | 1,787,500 |
| 2022-12-30 | 2022-12-28 | 113.200 | 16,150 | -100 | 0.00% | 1,828,180 |
| 2022-12-29 | 2022-12-23 | 112.000 | 16,250 | +100 | 0.00% | 1,820,000 |
| 2022-12-28 | 2022-12-22 | 112.600 | 16,150 | -200 | 0.00% | 1,818,490 |
| 2022-12-21 | 2022-12-19 | 111.100 | 16,350 | +350 | 0.00% | 1,816,485 |
| 2022-12-19 | 2022-12-15 | 113.300 | 16,000 | +150 | 0.00% | 1,812,800 |
| 2022-12-16 | 2022-12-14 | 118.200 | 15,850 | +100 | 0.00% | 1,873,470 |
| 2022-12-14 | 2022-12-12 | 114.400 | 15,750 | +250 | 0.00% | 1,801,800 |
| 2022-12-13 | 2022-12-09 | 123.000 | 15,500 | -250 | 0.00% | 1,906,500 |
| 2022-12-07 | 2022-12-05 | 117.900 | 15,750 | -50 | 0.00% | 1,856,925 |
| 2022-12-06 | 2022-12-02 | 106.100 | 15,800 | +50 | 0.00% | 1,676,380 |
| 2022-12-05 | 2022-12-01 | 106.800 | 15,750 | -100 | 0.00% | 1,682,100 |
| 2022-12-02 | 2022-11-30 | 101.600 | 15,850 | +50 | 0.00% | 1,610,360 |
| 2022-12-01 | 2022-11-29 | 98.150 | 15,800 | -550 | 0.00% | 1,550,770 |
| 2022-11-29 | 2022-11-25 | 92.450 | 16,350 | -750 | 0.00% | 1,511,558 |
| 2022-11-28 | 2022-11-24 | 95.400 | 17,100 | -450 | 0.00% | 1,631,340 |
| 2022-11-24 | 2022-11-22 | 89.900 | 17,550 | +50 | 0.00% | 1,577,745 |
| 2022-11-23 | 2022-11-21 | 91.750 | 17,500 | +800 | 0.00% | 1,605,625 |
| 2022-11-22 | 2022-11-18 | 93.750 | 16,700 | +400 | 0.00% | 1,565,625 |
| 2022-11-18 | 2022-11-16 | 96.600 | 16,300 | +450 | 0.00% | 1,574,580 |
| 2022-11-16 | 2022-11-14 | 88.700 | 15,850 | +50 | 0.00% | 1,405,895 |
| 2022-11-15 | 2022-11-11 | 85.450 | 15,800 | -100 | 0.00% | 1,350,110 |
| 2022-11-11 | 2022-11-09 | 80.250 | 15,900 | +100 | 0.00% | 1,275,975 |
| 2022-11-10 | 2022-11-08 | 83.650 | 15,800 | +100 | 0.00% | 1,321,670 |
| 2022-11-09 | 2022-11-07 | 85.850 | 15,700 | -100 | 0.00% | 1,347,845 |
| 2022-11-08 | 2022-11-04 | 82.600 | 15,800 | -1,000 | 0.00% | 1,305,080 |
| 2022-11-07 | 2022-11-03 | 75.850 | 16,800 | +1,300 | 0.00% | 1,274,280 |
| 2022-11-04 | 2022-11-02 | 81.050 | 15,500 | +50 | 0.00% | 1,256,275 |
| 2022-11-03 | 2022-11-01 | 80.750 | 15,450 | -200 | 0.00% | 1,247,588 |
| 2022-11-02 | 2022-10-31 | 75.100 | 15,650 | +50 | 0.00% | 1,175,315 |
| 2022-11-01 | 2022-10-28 | 75.700 | 15,600 | +50 | 0.00% | 1,180,920 |
| 2022-10-31 | 2022-10-27 | 80.250 | 15,550 | +450 | 0.00% | 1,247,888 |
| 2022-10-28 | 2022-10-26 | 80.500 | 15,100 | -850 | 0.00% | 1,215,550 |
| 2022-10-27 | 2022-10-25 | 80.150 | 15,950 | +1,050 | 0.00% | 1,278,392 |
| 2022-10-26 | 2022-10-24 | 78.800 | 14,900 | -50 | 0.00% | 1,174,120 |
| 2022-10-25 | 2022-10-21 | 89.750 | 14,950 | +100 | 0.00% | 1,341,762 |
| 2022-10-24 | 2022-10-20 | 91.500 | 14,850 | -300 | 0.00% | 1,358,775 |
| 2022-10-19 | 2022-10-17 | 98.850 | 15,150 | +100 | 0.00% | 1,497,578 |
| 2022-10-18 | 2022-10-14 | 104.400 | 15,050 | -50 | 0.00% | 1,571,220 |
| 2022-10-14 | 2022-10-12 | 107.000 | 15,100 | -250 | 0.00% | 1,615,700 |
| 2022-10-13 | 2022-10-11 | 109.400 | 15,350 | -100 | 0.00% | 1,679,290 |
| 2022-10-12 | 2022-10-10 | 116.100 | 15,450 | +100 | 0.00% | 1,793,745 |
| 2022-10-11 | 2022-10-07 | 119.500 | 15,350 | -100 | 0.00% | 1,834,325 |
| 2022-10-10 | 2022-10-06 | 122.100 | 15,450 | -100 | 0.00% | 1,886,445 |
| 2022-10-07 | 2022-10-05 | 123.100 | 15,550 | -150 | 0.00% | 1,914,205 |
| 2022-09-30 | 2022-09-28 | 114.200 | 15,700 | +200 | 0.00% | 1,792,940 |
| 2022-09-27 | 2022-09-23 | 116.400 | 15,500 | +50 | 0.00% | 1,804,200 |
| 2022-09-20 | 2022-09-16 | 122.500 | 15,450 | +100 | 0.00% | 1,892,625 |
| 2022-09-16 | 2022-09-14 | 128.400 | 15,350 | -50 | 0.00% | 1,970,940 |
| 2022-09-15 | 2022-09-13 | 136.100 | 15,400 | +100 | 0.00% | 2,095,940 |
| 2022-09-14 | 2022-09-09 | 137.400 | 15,300 | -150 | 0.00% | 2,102,220 |
| 2022-09-09 | 2022-09-07 | 132.400 | 15,450 | -50 | 0.00% | 2,045,580 |
| 2022-09-08 | 2022-09-06 | 137.500 | 15,500 | +50 | 0.00% | 2,131,250 |
| 2022-09-07 | 2022-09-05 | 137.100 | 15,450 | -200 | 0.00% | 2,118,195 |
| 2022-09-06 | 2022-09-02 | 139.300 | 15,650 | +250 | 0.00% | 2,180,045 |
| 2022-09-05 | 2022-09-01 | 141.000 | 15,400 | -100 | 0.00% | 2,171,400 |
| 2022-09-02 | 2022-08-31 | 141.500 | 15,500 | +100 | 0.00% | 2,193,250 |
| 2022-08-25 | 2022-08-23 | 130.800 | 15,400 | +300 | 0.00% | 2,014,320 |
| 2022-08-24 | 2022-08-22 | 128.900 | 15,100 | -100 | 0.00% | 1,946,390 |
| 2022-08-23 | 2022-08-19 | 127.700 | 15,200 | +150 | 0.00% | 1,941,040 |
| 2022-08-22 | 2022-08-18 | 128.300 | 15,050 | +100 | 0.00% | 1,930,915 |
| 2022-08-15 | 2022-08-11 | 136.800 | 14,950 | -100 | 0.00% | 2,045,160 |
| 2022-08-11 | 2022-08-09 | 134.500 | 15,050 | -50 | 0.00% | 2,024,225 |
| 2022-08-09 | 2022-08-05 | 137.800 | 15,100 | -300 | 0.00% | 2,080,780 |
| 2022-08-05 | 2022-08-03 | 130.300 | 15,400 | +300 | 0.00% | 2,006,620 |
| 2022-08-03 | 2022-08-01 | 134.400 | 15,100 | -50 | 0.00% | 2,029,440 |
| 2022-08-01 | 2022-07-28 | 138.600 | 15,150 | +50 | 0.00% | 2,099,790 |
| 2022-07-29 | 2022-07-27 | 136.300 | 15,100 | -2,950 | 0.00% | 2,058,130 |
| 2022-07-26 | 2022-07-22 | 140.100 | 18,050 | +50 | 0.00% | 2,528,805 |
| 2022-07-25 | 2022-07-21 | 139.100 | 18,000 | -250 | 0.00% | 2,503,800 |
| 2022-07-22 | 2022-07-20 | 140.600 | 18,250 | +1,950 | 0.00% | 2,565,950 |
| 2022-07-21 | 2022-07-19 | 137.200 | 16,300 | +250 | 0.00% | 2,236,360 |
| 2022-07-20 | 2022-07-18 | 141.400 | 16,050 | +1,000 | 0.00% | 2,269,470 |
| 2022-07-13 | 2022-07-11 | 144.800 | 15,050 | +100 | 0.00% | 2,179,240 |
| 2022-07-11 | 2022-07-07 | 147.000 | 14,950 | +100 | 0.00% | 2,197,650 |
| 2022-07-07 | 2022-07-05 | 152.000 | 14,850 | -150 | 0.00% | 2,257,200 |
| 2022-07-04 | 2022-06-29 | 150.000 | 15,000 | -50 | 0.00% | 2,250,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 15,050 | -100 | 0.00% | 2,328,235 |
| 2022-06-29 | 2022-06-27 | 152.500 | 15,150 | -300 | 0.00% | 2,310,375 |
| 2022-06-27 | 2022-06-23 | 142.200 | 15,450 | -300 | 0.00% | 2,196,990 |
| 2022-06-24 | 2022-06-22 | 140.500 | 15,750 | +250 | 0.00% | 2,212,875 |
| 2022-06-21 | 2022-06-17 | 138.900 | 15,500 | -50 | 0.00% | 2,152,950 |
| 2022-06-17 | 2022-06-15 | 142.300 | 15,550 | +50 | 0.00% | 2,212,765 |
| 2022-06-14 | 2022-06-10 | 149.900 | 15,500 | +50 | 0.00% | 2,323,450 |
| 2022-06-13 | 2022-06-09 | 149.800 | 15,450 | +100 | 0.00% | 2,314,410 |
| 2022-06-10 | 2022-06-08 | 152.100 | 15,350 | -50 | 0.00% | 2,334,735 |
| 2022-06-09 | 2022-06-07 | 143.400 | 15,400 | -950 | 0.00% | 2,208,360 |
| 2022-06-08 | 2022-06-06 | 146.300 | 16,350 | -100 | 0.00% | 2,392,005 |
| 2022-06-07 | 2022-06-02 | 139.100 | 16,450 | +50 | 0.00% | 2,288,195 |
| 2022-06-06 | 2022-06-01 | 140.200 | 16,400 | +200 | 0.00% | 2,299,280 |
| 2022-06-02 | 2022-05-31 | 147.500 | 16,200 | +700 | 0.00% | 2,389,500 |
| 2022-06-01 | 2022-05-30 | 137.600 | 15,500 | -100 | 0.00% | 2,132,800 |
| 2022-05-31 | 2022-05-27 | 132.200 | 15,600 | -100 | 0.00% | 2,062,320 |
| 2022-05-24 | 2022-05-20 | 123.600 | 15,700 | -50 | 0.00% | 1,940,520 |
| 2022-05-23 | 2022-05-19 | 117.500 | 15,750 | -50 | 0.00% | 1,850,625 |
| 2022-05-20 | 2022-05-18 | 121.300 | 15,800 | -50 | 0.00% | 1,916,540 |
| 2022-05-19 | 2022-05-17 | 119.300 | 15,850 | -300 | 0.00% | 1,890,905 |
| 2022-05-18 | 2022-05-16 | 113.300 | 16,150 | -50 | 0.00% | 1,829,795 |
| 2022-05-17 | 2022-05-13 | 111.000 | 16,200 | -300 | 0.00% | 1,798,200 |
| 2022-05-16 | 2022-05-12 | 104.500 | 16,500 | +200 | 0.00% | 1,724,250 |
| 2022-05-13 | 2022-05-11 | 110.600 | 16,300 | -50 | 0.00% | 1,802,780 |
| 2022-05-12 | 2022-05-10 | 109.500 | 16,350 | +100 | 0.00% | 1,790,325 |
| 2022-05-10 | 2022-05-05 | 125.700 | 16,250 | -300 | 0.00% | 2,042,625 |
| 2022-05-04 | 2022-04-29 | 130.600 | 16,550 | -1,400 | 0.00% | 2,161,430 |
| 2022-05-03 | 2022-04-28 | 118.400 | 17,950 | +50 | 0.00% | 2,125,280 |
| 2022-04-29 | 2022-04-27 | 113.700 | 17,900 | +50 | 0.00% | 2,035,230 |
| 2022-04-28 | 2022-04-26 | 114.200 | 17,850 | +1,250 | 0.00% | 2,038,470 |
| 2022-04-27 | 2022-04-25 | 108.600 | 16,600 | +100 | 0.00% | 1,802,760 |
| 2022-04-25 | 2022-04-21 | 119.400 | 16,500 | +200 | 0.00% | 1,970,100 |
| 2022-04-14 | 2022-04-12 | 129.400 | 16,300 | +200 | 0.00% | 2,109,220 |
| 2022-04-13 | 2022-04-11 | 128.200 | 16,100 | +250 | 0.00% | 2,064,020 |
| 2022-04-11 | 2022-04-07 | 137.500 | 15,850 | +1,800 | 0.00% | 2,179,375 |
| 2022-04-08 | 2022-04-06 | 142.600 | 14,050 | -400 | 0.00% | 2,003,530 |
| 2022-04-07 | 2022-04-04 | 145.700 | 14,450 | -50 | 0.00% | 2,105,365 |
| 2022-04-06 | 2022-04-01 | 135.200 | 14,500 | +500 | 0.00% | 1,960,400 |
| 2022-04-04 | 2022-03-31 | 141.500 | 14,000 | +50 | 0.00% | 1,981,000 |
| 2022-03-31 | 2022-03-29 | 146.000 | 13,950 | -50 | 0.00% | 2,036,700 |
| 2022-03-30 | 2022-03-28 | 142.500 | 14,000 | -50 | 0.00% | 1,995,000 |
| 2022-03-29 | 2022-03-25 | 142.000 | 14,050 | +100 | 0.00% | 1,995,100 |
| 2022-03-25 | 2022-03-23 | 153.800 | 13,950 | -350 | 0.00% | 2,145,510 |
| 2022-03-24 | 2022-03-22 | 148.700 | 14,300 | +50 | 0.00% | 2,126,410 |
| 2022-03-22 | 2022-03-18 | 149.400 | 14,250 | -1,500 | 0.00% | 2,128,950 |
| 2022-03-21 | 2022-03-17 | 139.900 | 15,750 | -50 | 0.00% | 2,203,425 |
| 2022-03-18 | 2022-03-16 | 120.400 | 15,800 | -200 | 0.00% | 1,902,320 |
| 2022-03-17 | 2022-03-15 | 100.000 | 16,000 | +100 | 0.00% | 1,600,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 15,900 | +200 | 0.00% | 1,718,790 |
| 2022-03-15 | 2022-03-11 | 131.500 | 15,700 | +50 | 0.00% | 2,064,550 |
| 2022-03-14 | 2022-03-10 | 138.200 | 15,650 | +50 | 0.00% | 2,162,830 |
| 2022-03-11 | 2022-03-09 | 133.600 | 15,600 | -200 | 0.00% | 2,084,160 |
| 2022-03-10 | 2022-03-08 | 133.100 | 15,800 | +600 | 0.00% | 2,102,980 |
| 2022-03-09 | 2022-03-07 | 140.200 | 15,200 | -50 | 0.00% | 2,131,040 |
| 2022-03-04 | 2022-03-02 | 158.100 | 15,250 | -3,850 | 0.00% | 2,411,025 |
| 2022-03-01 | 2022-02-25 | 144.800 | 19,100 | -250 | 0.00% | 2,765,680 |
| 2022-02-28 | 2022-02-24 | 142.800 | 19,350 | +600 | 0.00% | 2,763,180 |
| 2022-02-25 | 2022-02-23 | 150.900 | 18,750 | -100 | 0.00% | 2,829,375 |
| 2022-02-24 | 2022-02-22 | 151.300 | 18,850 | -100 | 0.00% | 2,852,005 |
| 2022-02-23 | 2022-02-21 | 153.700 | 18,950 | +900 | 0.00% | 2,912,615 |
| 2022-02-22 | 2022-02-18 | 160.100 | 18,050 | -50 | 0.00% | 2,889,805 |
| 2022-02-21 | 2022-02-17 | 163.600 | 18,100 | -100 | 0.00% | 2,961,160 |
| 2022-02-18 | 2022-02-16 | 161.600 | 18,200 | -1,150 | 0.00% | 2,941,120 |
| 2022-02-17 | 2022-02-15 | 156.600 | 19,350 | +450 | 0.00% | 3,030,210 |
| 2022-02-15 | 2022-02-11 | 158.900 | 18,900 | -250 | 0.00% | 3,003,210 |
| 2022-02-11 | 2022-02-09 | 157.500 | 19,150 | -100 | 0.00% | 3,016,125 |
| 2022-02-10 | 2022-02-08 | 150.400 | 19,250 | +50 | 0.00% | 2,895,200 |
| 2022-02-09 | 2022-02-07 | 153.300 | 19,200 | +150 | 0.00% | 2,943,360 |
| 2022-02-08 | 2022-02-04 | 152.400 | 19,050 | -100 | 0.00% | 2,903,220 |
| 2022-02-07 | 2022-01-31 | 143.800 | 19,150 | +250 | 0.00% | 2,753,770 |
| 2022-02-04 | 2022-01-27 | 142.500 | 18,900 | +150 | 0.00% | 2,693,250 |
| 2022-01-28 | 2022-01-26 | 148.500 | 18,750 | -50 | 0.00% | 2,784,375 |
| 2022-01-27 | 2022-01-25 | 145.700 | 18,800 | +150 | 0.00% | 2,739,160 |
| 2022-01-26 | 2022-01-24 | 152.400 | 18,650 | -50 | 0.00% | 2,842,260 |
| 2022-01-25 | 2022-01-21 | 159.700 | 18,700 | -50 | 0.00% | 2,986,390 |
| 2022-01-24 | 2022-01-20 | 158.300 | 18,750 | -1,900 | 0.00% | 2,968,125 |
| 2022-01-20 | 2022-01-18 | 147.800 | 20,650 | -200 | 0.00% | 3,052,070 |
| 2022-01-19 | 2022-01-17 | 147.500 | 20,850 | -150 | 0.00% | 3,075,375 |
| 2022-01-18 | 2022-01-14 | 149.900 | 21,000 | +300 | 0.00% | 3,147,900 |
| 2022-01-14 | 2022-01-12 | 155.400 | 20,700 | -350 | 0.00% | 3,216,780 |
| 2022-01-12 | 2022-01-10 | 151.800 | 21,050 | -50 | 0.00% | 3,195,390 |
| 2022-01-07 | 2022-01-05 | 139.100 | 21,100 | -2,350 | 0.00% | 2,935,010 |
| 2022-01-06 | 2022-01-04 | 144.900 | 23,450 | -300 | 0.00% | 3,397,905 |
| 2022-01-04 | 2021-12-31 | 144.600 | 23,750 | +150 | 0.00% | 3,434,250 |
| 2021-12-28 | 2021-12-22 | 139.000 | 23,600 | -50 | 0.00% | 3,280,400 |
| 2021-12-23 | 2021-12-21 | 136.600 | 23,650 | +2,050 | 0.00% | 3,230,590 |
| 2021-12-21 | 2021-12-17 | 137.900 | 21,600 | -400 | 0.00% | 2,978,640 |
| 2021-12-20 | 2021-12-16 | 139.100 | 22,000 | -600 | 0.00% | 3,060,200 |
| 2021-12-17 | 2021-12-15 | 136.500 | 22,600 | -100 | 0.00% | 3,084,900 |
| 2021-12-16 | 2021-12-14 | 140.300 | 22,700 | +200 | 0.00% | 3,184,810 |
| 2021-12-14 | 2021-12-10 | 145.900 | 22,500 | -50 | 0.00% | 3,282,750 |
| 2021-12-10 | 2021-12-08 | 145.000 | 22,550 | +100 | 0.00% | 3,269,750 |
| 2021-12-09 | 2021-12-07 | 148.000 | 22,450 | +750 | 0.00% | 3,322,600 |
| 2021-12-08 | 2021-12-06 | 134.800 | 21,700 | -450 | 0.00% | 2,925,160 |
| 2021-12-07 | 2021-12-03 | 143.000 | 22,150 | +100 | 0.00% | 3,167,450 |
| 2021-12-06 | 2021-12-02 | 147.300 | 22,050 | -300 | 0.00% | 3,247,965 |
| 2021-12-03 | 2021-12-01 | 147.700 | 22,350 | -850 | 0.00% | 3,301,095 |
| 2021-12-02 | 2021-11-30 | 145.000 | 23,200 | +1,700 | 0.00% | 3,364,000 |
| 2021-11-30 | 2021-11-26 | 147.700 | 21,500 | +50 | 0.00% | 3,175,550 |
| 2021-11-29 | 2021-11-25 | 152.400 | 21,450 | +250 | 0.00% | 3,268,980 |
| 2021-11-26 | 2021-11-24 | 145.900 | 21,200 | +1,100 | 0.00% | 3,093,080 |
| 2021-11-25 | 2021-11-23 | 144.600 | 20,100 | +450 | 0.00% | 2,906,460 |
| 2021-11-23 | 2021-11-19 | 151.300 | 19,650 | +1,200 | 0.00% | 2,973,045 |
| 2021-11-22 | 2021-11-18 | 156.400 | 18,450 | -1,100 | 0.00% | 2,885,580 |
| 2021-11-19 | 2021-11-17 | 169.700 | 19,550 | +1,050 | 0.00% | 3,317,635 |
| 2021-11-18 | 2021-11-16 | 168.900 | 18,500 | +200 | 0.00% | 3,124,650 |
| 2021-11-17 | 2021-11-15 | 166.500 | 18,300 | -50 | 0.00% | 3,046,950 |
| 2021-11-16 | 2021-11-12 | 164.800 | 18,350 | +50 | 0.00% | 3,024,080 |
| 2021-11-12 | 2021-11-10 | 161.300 | 18,300 | -50 | 0.00% | 2,951,790 |
| 2021-11-11 | 2021-11-09 | 157.500 | 18,350 | -50 | 0.00% | 2,890,125 |
| 2021-11-09 | 2021-11-05 | 159.700 | 18,400 | -300 | 0.00% | 2,938,480 |
| 2021-11-08 | 2021-11-04 | 162.000 | 18,700 | +250 | 0.00% | 3,029,400 |
| 2021-11-05 | 2021-11-03 | 158.100 | 18,450 | -50 | 0.00% | 2,916,945 |
| 2021-11-03 | 2021-11-01 | 157.100 | 18,500 | -50 | 0.00% | 2,906,350 |
| 2021-10-29 | 2021-10-27 | 163.100 | 18,550 | -50 | 0.00% | 3,025,505 |
| 2021-10-27 | 2021-10-25 | 172.200 | 18,600 | -100 | 0.00% | 3,202,920 |
| 2021-10-26 | 2021-10-22 | 177.600 | 18,700 | -800 | 0.00% | 3,321,120 |
| 2021-10-22 | 2021-10-20 | 177.100 | 19,500 | -1,350 | 0.00% | 3,453,450 |
| 2021-10-21 | 2021-10-19 | 169.300 | 20,850 | -100 | 0.00% | 3,529,905 |
| 2021-10-19 | 2021-10-15 | 161.000 | 20,950 | -250 | 0.00% | 3,372,950 |
| 2021-10-18 | 2021-10-12 | 156.200 | 21,200 | +150 | 0.00% | 3,311,440 |
| 2021-10-15 | 2021-10-11 | 162.700 | 21,050 | -100 | 0.00% | 3,424,835 |
| 2021-10-11 | 2021-10-07 | 150.300 | 21,150 | -50 | 0.00% | 3,178,845 |
| 2021-10-08 | 2021-10-06 | 143.300 | 21,200 | +100 | 0.00% | 3,037,960 |
| 2021-09-30 | 2021-09-28 | 153.300 | 21,100 | -150 | 0.00% | 3,234,630 |
| 2021-09-29 | 2021-09-27 | 153.200 | 21,250 | -50 | 0.00% | 3,255,500 |
| 2021-09-28 | 2021-09-24 | 154.800 | 21,300 | +100 | 0.00% | 3,297,240 |
| 2021-09-27 | 2021-09-23 | 156.500 | 21,200 | +50 | 0.00% | 3,317,800 |
| 2021-09-23 | 2021-09-20 | 156.400 | 21,150 | -50 | 0.00% | 3,307,860 |
| 2021-09-21 | 2021-09-17 | 159.100 | 21,200 | -100 | 0.00% | 3,372,920 |
| 2021-09-15 | 2021-09-13 | 157.500 | 21,300 | +100 | 0.00% | 3,354,750 |
| 2021-09-14 | 2021-09-10 | 162.100 | 21,200 | -50 | 0.00% | 3,436,520 |
| 2021-09-13 | 2021-09-09 | 156.000 | 21,250 | +200 | 0.00% | 3,315,000 |
| 2021-09-10 | 2021-09-08 | 163.600 | 21,050 | +200 | 0.00% | 3,443,780 |
| 2021-09-09 | 2021-09-07 | 164.600 | 20,850 | +50 | 0.00% | 3,431,910 |
| 2021-09-07 | 2021-09-03 | 158.600 | 20,800 | -50 | 0.00% | 3,298,880 |
| 2021-09-06 | 2021-09-02 | 163.200 | 20,850 | -50 | 0.00% | 3,402,720 |
| 2021-09-03 | 2021-09-01 | 154.600 | 20,900 | -100 | 0.00% | 3,231,140 |
| 2021-08-27 | 2021-08-25 | 149.900 | 21,000 | -1,200 | 0.00% | 3,147,900 |
| 2021-08-26 | 2021-08-24 | 146.200 | 22,200 | -600 | 0.00% | 3,245,640 |
| 2021-08-25 | 2021-08-23 | 134.600 | 22,800 | +50 | 0.00% | 3,068,880 |
| 2021-08-24 | 2021-08-20 | 133.500 | 22,750 | +550 | 0.00% | 3,037,125 |
| 2021-08-23 | 2021-08-19 | 136.000 | 22,200 | +200 | 0.00% | 3,019,200 |
| 2021-08-20 | 2021-08-18 | 139.400 | 22,000 | +1,500 | 0.00% | 3,066,800 |
| 2021-08-19 | 2021-08-17 | 138.700 | 20,500 | +350 | 0.00% | 2,843,350 |
| 2021-08-18 | 2021-08-16 | 146.700 | 20,150 | +200 | 0.00% | 2,956,005 |
| 2021-08-17 | 2021-08-13 | 154.100 | 19,950 | +550 | 0.00% | 3,074,295 |
| 2021-08-12 | 2021-08-10 | 164.000 | 19,400 | -100 | 0.00% | 3,181,600 |
| 2021-08-10 | 2021-08-06 | 161.000 | 19,500 | -50 | 0.00% | 3,139,500 |
| 2021-08-09 | 2021-08-05 | 159.200 | 19,550 | +150 | 0.00% | 3,112,360 |
| 2021-08-06 | 2021-08-04 | 161.700 | 19,400 | -50 | 0.00% | 3,136,980 |
| 2021-08-05 | 2021-08-03 | 161.100 | 19,450 | -200 | 0.00% | 3,133,395 |
| 2021-08-04 | 2021-08-02 | 161.600 | 19,650 | +100 | 0.00% | 3,175,440 |
| 2021-08-03 | 2021-07-30 | 158.200 | 19,550 | +100 | 0.00% | 3,092,810 |
| 2021-08-02 | 2021-07-29 | 164.800 | 19,450 | -100 | 0.00% | 3,205,360 |
| 2021-07-30 | 2021-07-28 | 153.300 | 19,550 | -50 | 0.00% | 2,997,015 |
| 2021-07-29 | 2021-07-27 | 148.300 | 19,600 | -750 | 0.00% | 2,906,680 |
| 2021-07-28 | 2021-07-26 | 160.000 | 20,350 | +600 | 0.00% | 3,256,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 19,750 | -850 | 0.00% | 3,393,050 |
| 2021-07-26 | 2021-07-22 | 175.400 | 20,600 | -50 | 0.00% | 3,613,240 |
| 2021-07-23 | 2021-07-21 | 172.100 | 20,650 | -100 | 0.00% | 3,553,865 |
| 2021-07-22 | 2021-07-20 | 171.900 | 20,750 | +150 | 0.00% | 3,566,925 |
| 2021-07-21 | 2021-07-19 | 172.500 | 20,600 | +200 | 0.00% | 3,553,500 |
| 2021-07-20 | 2021-07-16 | 179.300 | 20,400 | +1,200 | 0.00% | 3,657,720 |
| 2021-07-19 | 2021-07-15 | 178.600 | 19,200 | +100 | 0.00% | 3,429,120 |
| 2021-07-16 | 2021-07-14 | 179.500 | 19,100 | -100 | 0.00% | 3,428,450 |
| 2021-07-15 | 2021-07-13 | 180.800 | 19,200 | -400 | 0.00% | 3,471,360 |
| 2021-07-14 | 2021-07-12 | 175.000 | 19,600 | +50 | 0.00% | 3,430,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 19,550 | +450 | 0.00% | 3,409,520 |
| 2021-07-12 | 2021-07-08 | 173.500 | 19,100 | +550 | 0.00% | 3,313,850 |
| 2021-07-09 | 2021-07-07 | 181.900 | 18,550 | +50 | 0.00% | 3,374,245 |
| 2021-07-08 | 2021-07-06 | 185.900 | 18,500 | -50 | 0.00% | 3,439,150 |
| 2021-07-07 | 2021-07-05 | 185.300 | 18,550 | +50 | 0.00% | 3,437,315 |
| 2021-07-06 | 2021-07-02 | 193.300 | 18,500 | -1,150 | 0.00% | 3,576,050 |
| 2021-07-05 | 2021-06-30 | 199.400 | 19,650 | -50 | 0.00% | 3,918,210 |
| 2021-07-02 | 2021-06-29 | 197.200 | 19,700 | -500 | 0.00% | 3,884,840 |
| 2021-06-30 | 2021-06-28 | 196.700 | 20,200 | -50 | 0.00% | 3,973,340 |
| 2021-06-29 | 2021-06-25 | 190.500 | 20,250 | +800 | 0.00% | 3,857,625 |
| 2021-06-28 | 2021-06-24 | 185.000 | 19,450 | -150 | 0.00% | 3,598,250 |
| 2021-06-25 | 2021-06-23 | 182.700 | 19,600 | -150 | 0.00% | 3,580,920 |
| 2021-06-24 | 2021-06-22 | 179.000 | 19,750 | -50 | 0.00% | 3,535,250 |
| 2021-06-23 | 2021-06-21 | 181.000 | 19,800 | -150 | 0.00% | 3,583,800 |
| 2021-06-21 | 2021-06-17 | 179.800 | 19,950 | +150 | 0.00% | 3,587,010 |
| 2021-06-18 | 2021-06-16 | 180.600 | 19,800 | +50 | 0.00% | 3,575,880 |
| 2021-06-11 | 2021-06-09 | 183.700 | 19,750 | +150 | 0.00% | 3,628,075 |
| 2021-06-10 | 2021-06-08 | 184.200 | 19,600 | +250 | 0.00% | 3,610,320 |
| 2021-06-09 | 2021-06-07 | 185.200 | 19,350 | -100 | 0.00% | 3,583,620 |
| 2021-06-08 | 2021-06-04 | 184.600 | 19,450 | +300 | 0.00% | 3,590,470 |
| 2021-06-07 | 2021-06-03 | 190.500 | 19,150 | -100 | 0.00% | 3,648,075 |
| 2021-06-04 | 2021-06-02 | 196.200 | 19,250 | -550 | 0.00% | 3,776,850 |
| 2021-06-03 | 2021-06-01 | 195.500 | 19,800 | +50 | 0.00% | 3,870,900 |
| 2021-06-02 | 2021-05-31 | 192.500 | 19,750 | -100 | 0.00% | 3,801,875 |
| 2021-06-01 | 2021-05-28 | 187.800 | 19,850 | -50 | 0.00% | 3,727,830 |
| 2021-05-31 | 2021-05-27 | 189.600 | 19,900 | +550 | 0.00% | 3,773,040 |
| 2021-05-28 | 2021-05-26 | 189.400 | 19,350 | -50 | 0.00% | 3,664,890 |
| 2021-05-27 | 2021-05-25 | 187.400 | 19,400 | -200 | 0.00% | 3,635,560 |
| 2021-05-26 | 2021-05-24 | 184.000 | 19,600 | -50 | 0.00% | 3,606,400 |
| 2021-05-25 | 2021-05-21 | 188.700 | 19,650 | +500 | 0.00% | 3,707,955 |
| 2021-05-24 | 2021-05-20 | 186.000 | 19,150 | +100 | 0.00% | 3,561,900 |
| 2021-05-21 | 2021-05-18 | 186.700 | 19,050 | -150 | 0.00% | 3,556,635 |
| 2021-05-20 | 2021-05-17 | 183.000 | 19,200 | -300 | 0.00% | 3,513,600 |
| 2021-05-18 | 2021-05-14 | 176.100 | 19,500 | -1,250 | 0.00% | 3,433,950 |
| 2021-05-17 | 2021-05-13 | 178.800 | 20,750 | +400 | 0.00% | 3,710,100 |
| 2021-05-14 | 2021-05-12 | 184.000 | 20,350 | -650 | 0.00% | 3,744,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 21,000 | -550 | 0.00% | 3,708,600 |
| 2021-05-12 | 2021-05-10 | 183.000 | 21,550 | +350 | 0.00% | 3,943,650 |
| 2021-05-11 | 2021-05-07 | 185.500 | 21,200 | +700 | 0.00% | 3,932,600 |
| 2021-05-10 | 2021-05-06 | 189.700 | 20,500 | +600 | 0.00% | 3,888,850 |
| 2021-05-07 | 2021-05-05 | 194.300 | 19,900 | +300 | 0.00% | 3,866,570 |
| 2021-05-06 | 2021-05-04 | 201.400 | 19,600 | +350 | 0.00% | 3,947,440 |
| 2021-05-05 | 2021-05-03 | 204.400 | 19,250 | +300 | 0.00% | 3,934,700 |
| 2021-05-04 | 2021-04-30 | 205.800 | 18,950 | +50 | 0.00% | 3,899,910 |
| 2021-05-03 | 2021-04-29 | 210.800 | 18,900 | +150 | 0.00% | 3,984,120 |
| 2021-04-30 | 2021-04-28 | 211.800 | 18,750 | -50 | 0.00% | 3,971,250 |
| 2021-04-29 | 2021-04-27 | 211.200 | 18,800 | +100 | 0.00% | 3,970,560 |
| 2021-04-28 | 2021-04-26 | 214.600 | 18,700 | -400 | 0.00% | 4,013,020 |
| 2021-04-27 | 2021-04-23 | 210.400 | 19,100 | +450 | 0.00% | 4,018,640 |
| 2021-04-23 | 2021-04-21 | 201.600 | 18,650 | +500 | 0.00% | 3,759,840 |
| 2021-04-22 | 2021-04-20 | 205.200 | 18,150 | +500 | 0.00% | 3,724,380 |
| 2021-04-21 | 2021-04-19 | 210.600 | 17,650 | +550 | 0.00% | 3,717,090 |
| 2021-04-20 | 2021-04-16 | 207.000 | 17,100 | +600 | 0.00% | 3,539,700 |
| 2021-04-19 | 2021-04-15 | 210.400 | 16,500 | +50 | 0.00% | 3,471,600 |
| 2021-04-14 | 2021-04-12 | 210.000 | 16,450 | +50 | 0.00% | 3,454,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 16,400 | -50 | 0.00% | 3,575,200 |
| 2021-04-12 | 2021-04-08 | 218.600 | 16,450 | +50 | 0.00% | 3,595,970 |
| 2021-04-09 | 2021-04-07 | 221.400 | 16,400 | +50 | 0.00% | 3,630,960 |
| 2021-04-08 | 2021-04-01 | 218.200 | 16,350 | +250 | 0.00% | 3,567,570 |
| 2021-04-07 | 2021-03-31 | 213.000 | 16,100 | -400 | 0.00% | 3,429,300 |
| 2021-04-01 | 2021-03-30 | 201.800 | 16,500 | +500 | 0.00% | 3,329,700 |
| 2021-03-31 | 2021-03-29 | 203.400 | 16,000 | +200 | 0.00% | 3,254,400 |
| 2021-03-30 | 2021-03-26 | 214.000 | 15,800 | -400 | 0.00% | 3,381,200 |
| 2021-03-29 | 2021-03-25 | 226.600 | 16,200 | -550 | 0.00% | 3,670,920 |
| 2021-03-26 | 2021-03-24 | 250.800 | 16,750 | -950 | 0.00% | 4,200,900 |
| 2021-03-25 | 2021-03-23 | 252.000 | 17,700 | 0.00% | 4,460,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy