History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 47,100 | +0 | 0.00% | 5,929,890 |
| 2025-10-13 | 2025-10-09 | 133.500 | 47,100 | +0 | 0.00% | 6,287,850 |
| 2025-10-10 | 2025-10-08 | 135.000 | 47,100 | +100 | 0.00% | 6,358,500 |
| 2025-10-09 | 2025-10-06 | 139.200 | 47,000 | +600 | 0.00% | 6,542,400 |
| 2025-10-08 | 2025-10-03 | 138.200 | 46,400 | -250 | 0.00% | 6,412,480 |
| 2025-10-06 | 2025-10-02 | 139.200 | 46,650 | +3,350 | 0.00% | 6,493,680 |
| 2025-10-03 | 2025-09-30 | 133.200 | 43,300 | -2,850 | 0.00% | 5,767,560 |
| 2025-10-02 | 2025-09-29 | 131.500 | 46,150 | -1,000 | 0.00% | 6,068,725 |
| 2025-09-30 | 2025-09-26 | 129.100 | 47,150 | -900 | 0.00% | 6,087,065 |
| 2025-09-29 | 2025-09-25 | 131.600 | 48,050 | +5,650 | 0.00% | 6,323,380 |
| 2025-09-26 | 2025-09-24 | 128.600 | 42,400 | +1,500 | 0.00% | 5,452,640 |
| 2025-09-25 | 2025-09-23 | 128.400 | 40,900 | +2,350 | 0.00% | 5,251,560 |
| 2025-09-24 | 2025-09-22 | 135.700 | 38,550 | -1,150 | 0.00% | 5,231,235 |
| 2025-09-23 | 2025-09-19 | 131.500 | 39,700 | +2,000 | 0.00% | 5,220,550 |
| 2025-09-22 | 2025-09-18 | 132.800 | 37,700 | -2,550 | 0.00% | 5,006,560 |
| 2025-09-19 | 2025-09-17 | 131.000 | 40,250 | +500 | 0.00% | 5,272,750 |
| 2025-09-18 | 2025-09-16 | 113.200 | 39,750 | -150 | 0.00% | 4,499,700 |
| 2025-09-17 | 2025-09-15 | 112.300 | 39,900 | +3,200 | 0.00% | 4,480,770 |
| 2025-09-16 | 2025-09-12 | 115.100 | 36,700 | +900 | 0.00% | 4,224,170 |
| 2025-09-15 | 2025-09-11 | 106.500 | 35,800 | -4,300 | 0.00% | 3,812,700 |
| 2025-09-12 | 2025-09-10 | 109.100 | 40,100 | +1,700 | 0.00% | 4,374,910 |
| 2025-09-11 | 2025-09-09 | 106.100 | 38,400 | +2,200 | 0.00% | 4,074,240 |
| 2025-09-10 | 2025-09-08 | 106.200 | 36,200 | +2,900 | 0.00% | 3,844,440 |
| 2025-09-08 | 2025-09-04 | 96.000 | 33,300 | -1,100 | 0.00% | 3,196,800 |
| 2025-09-05 | 2025-09-03 | 94.000 | 34,400 | -150 | 0.00% | 3,233,600 |
| 2025-09-04 | 2025-09-02 | 91.450 | 34,550 | -50 | 0.00% | 3,159,598 |
| 2025-09-03 | 2025-09-01 | 92.850 | 34,600 | +50 | 0.00% | 3,212,610 |
| 2025-09-02 | 2025-08-29 | 89.400 | 34,550 | +150 | 0.00% | 3,088,770 |
| 2025-08-29 | 2025-08-27 | 87.700 | 34,400 | +350 | 0.00% | 3,016,880 |
| 2025-08-27 | 2025-08-25 | 91.000 | 34,050 | -550 | 0.00% | 3,098,550 |
| 2025-08-26 | 2025-08-22 | 85.650 | 34,600 | +250 | 0.00% | 2,963,490 |
| 2025-08-25 | 2025-08-21 | 85.000 | 34,350 | +800 | 0.00% | 2,919,750 |
| 2025-08-21 | 2025-08-19 | 87.900 | 33,550 | +100 | 0.00% | 2,949,045 |
| 2025-08-20 | 2025-08-18 | 87.900 | 33,450 | -350 | 0.00% | 2,940,255 |
| 2025-08-19 | 2025-08-15 | 87.050 | 33,800 | +50 | 0.00% | 2,942,290 |
| 2025-08-18 | 2025-08-14 | 87.950 | 33,750 | -850 | 0.00% | 2,968,312 |
| 2025-08-15 | 2025-08-13 | 88.150 | 34,600 | -150 | 0.00% | 3,049,990 |
| 2025-08-14 | 2025-08-12 | 84.650 | 34,750 | +400 | 0.00% | 2,941,588 |
| 2025-08-13 | 2025-08-11 | 85.800 | 34,350 | -100 | 0.00% | 2,947,230 |
| 2025-08-11 | 2025-08-07 | 86.700 | 34,450 | +650 | 0.00% | 2,986,815 |
| 2025-08-08 | 2025-08-06 | 85.300 | 33,800 | +300 | 0.00% | 2,883,140 |
| 2025-08-06 | 2025-08-04 | 86.100 | 33,500 | -200 | 0.00% | 2,884,350 |
| 2025-08-01 | 2025-07-30 | 85.500 | 33,700 | +200 | 0.00% | 2,881,350 |
| 2025-07-31 | 2025-07-29 | 87.250 | 33,500 | +450 | 0.00% | 2,922,875 |
| 2025-07-30 | 2025-07-28 | 88.950 | 33,050 | +1,500 | 0.00% | 2,939,798 |
| 2025-07-29 | 2025-07-25 | 88.600 | 31,550 | -50 | 0.00% | 2,795,330 |
| 2025-07-28 | 2025-07-24 | 90.150 | 31,600 | -250 | 0.00% | 2,848,740 |
| 2025-07-25 | 2025-07-23 | 93.300 | 31,850 | -800 | 0.00% | 2,971,605 |
| 2025-07-21 | 2025-07-17 | 85.600 | 32,650 | +100 | 0.00% | 2,794,840 |
| 2025-07-18 | 2025-07-16 | 88.550 | 32,550 | -950 | 0.00% | 2,882,302 |
| 2025-07-16 | 2025-07-14 | 84.150 | 33,500 | -200 | 0.00% | 2,819,025 |
| 2025-07-15 | 2025-07-11 | 86.500 | 33,700 | -800 | 0.00% | 2,915,050 |
| 2025-07-14 | 2025-07-10 | 86.900 | 34,500 | -50 | 0.00% | 2,998,050 |
| 2025-07-11 | 2025-07-09 | 87.950 | 34,550 | -100 | 0.00% | 3,038,672 |
| 2025-07-10 | 2025-07-08 | 88.950 | 34,650 | -300 | 0.00% | 3,082,118 |
| 2025-07-09 | 2025-07-07 | 85.900 | 34,950 | -50 | 0.00% | 3,002,205 |
| 2025-07-08 | 2025-07-04 | 85.900 | 35,000 | -200 | 0.00% | 3,006,500 |
| 2025-07-07 | 2025-07-03 | 84.650 | 35,200 | -200 | 0.00% | 2,979,680 |
| 2025-07-04 | 2025-07-02 | 84.000 | 35,400 | -50 | 0.00% | 2,973,600 |
| 2025-07-02 | 2025-06-27 | 83.850 | 35,450 | +50 | 0.00% | 2,972,482 |
| 2025-06-27 | 2025-06-25 | 85.400 | 35,400 | +200 | 0.00% | 3,023,160 |
| 2025-06-26 | 2025-06-24 | 84.100 | 35,200 | +150 | 0.00% | 2,960,320 |
| 2025-06-24 | 2025-06-20 | 82.900 | 35,050 | +50 | 0.00% | 2,905,645 |
| 2025-06-19 | 2025-06-17 | 85.250 | 35,000 | -100 | 0.00% | 2,983,750 |
| 2025-06-18 | 2025-06-16 | 85.400 | 35,100 | +50 | 0.00% | 2,997,540 |
| 2025-06-17 | 2025-06-13 | 85.250 | 35,050 | -650 | 0.00% | 2,988,012 |
| 2025-06-16 | 2025-06-12 | 85.800 | 35,700 | -100 | 0.00% | 3,063,060 |
| 2025-06-13 | 2025-06-11 | 86.750 | 35,800 | -300 | 0.00% | 3,105,650 |
| 2025-06-12 | 2025-06-10 | 85.650 | 36,100 | -100 | 0.00% | 3,091,965 |
| 2025-06-11 | 2025-06-09 | 86.050 | 36,200 | +150 | 0.00% | 3,115,010 |
| 2025-06-05 | 2025-06-03 | 82.100 | 36,050 | -100 | 0.00% | 2,959,705 |
| 2025-06-02 | 2025-05-29 | 84.800 | 36,150 | +50 | 0.00% | 3,065,520 |
| 2025-05-28 | 2025-05-26 | 81.900 | 36,100 | +200 | 0.00% | 2,956,590 |
| 2025-05-26 | 2025-05-22 | 82.650 | 35,900 | +150 | 0.00% | 2,967,135 |
| 2025-05-23 | 2025-05-21 | 86.100 | 35,750 | -700 | 0.00% | 3,078,075 |
| 2025-05-22 | 2025-05-20 | 87.800 | 36,450 | -1,950 | 0.00% | 3,200,310 |
| 2025-05-21 | 2025-05-19 | 86.450 | 38,400 | +350 | 0.00% | 3,319,680 |
| 2025-05-19 | 2025-05-15 | 89.500 | 38,050 | -300 | 0.00% | 3,405,475 |
| 2025-05-16 | 2025-05-14 | 90.800 | 38,350 | -100 | 0.00% | 3,482,180 |
| 2025-05-08 | 2025-05-06 | 87.800 | 38,450 | -350 | 0.00% | 3,375,910 |
| 2025-05-07 | 2025-05-02 | 87.450 | 38,800 | +150 | 0.00% | 3,393,060 |
| 2025-05-06 | 2025-04-30 | 86.450 | 38,650 | -100 | 0.00% | 3,341,292 |
| 2025-05-02 | 2025-04-29 | 86.650 | 38,750 | -100 | 0.00% | 3,357,688 |
| 2025-04-29 | 2025-04-25 | 87.600 | 38,850 | -150 | 0.00% | 3,403,260 |
| 2025-04-25 | 2025-04-23 | 84.200 | 39,000 | -1,150 | 0.00% | 3,283,800 |
| 2025-04-24 | 2025-04-22 | 81.750 | 40,150 | +100 | 0.00% | 3,282,262 |
| 2025-04-22 | 2025-04-16 | 80.500 | 40,050 | -50 | 0.00% | 3,224,025 |
| 2025-04-17 | 2025-04-15 | 82.300 | 40,100 | +100 | 0.00% | 3,300,230 |
| 2025-04-16 | 2025-04-14 | 82.250 | 40,000 | +600 | 0.00% | 3,290,000 |
| 2025-04-14 | 2025-04-10 | 79.550 | 39,400 | +100 | 0.00% | 3,134,270 |
| 2025-04-11 | 2025-04-09 | 77.700 | 39,300 | -1,300 | 0.00% | 3,053,610 |
| 2025-04-10 | 2025-04-08 | 78.600 | 40,600 | -300 | 0.00% | 3,191,160 |
| 2025-04-09 | 2025-04-07 | 75.500 | 40,900 | -550 | 0.00% | 3,087,950 |
| 2025-04-08 | 2025-04-03 | 87.800 | 41,450 | +400 | 0.00% | 3,639,310 |
| 2025-04-07 | 2025-04-02 | 90.000 | 41,050 | -100 | 0.00% | 3,694,500 |
| 2025-04-02 | 2025-03-31 | 89.950 | 41,150 | +300 | 0.00% | 3,701,442 |
| 2025-04-01 | 2025-03-28 | 93.350 | 40,850 | -350 | 0.00% | 3,813,348 |
| 2025-03-31 | 2025-03-27 | 95.100 | 41,200 | +100 | 0.00% | 3,918,120 |
| 2025-03-27 | 2025-03-25 | 92.100 | 41,100 | -200 | 0.00% | 3,785,310 |
| 2025-03-25 | 2025-03-21 | 91.450 | 41,300 | +300 | 0.00% | 3,776,885 |
| 2025-03-24 | 2025-03-20 | 93.800 | 41,000 | +1,550 | 0.00% | 3,845,800 |
| 2025-03-21 | 2025-03-19 | 99.200 | 39,450 | +250 | 0.00% | 3,913,440 |
| 2025-03-20 | 2025-03-18 | 103.300 | 39,200 | -2,850 | 0.00% | 4,049,360 |
| 2025-03-19 | 2025-03-17 | 92.050 | 42,050 | +100 | 0.00% | 3,870,702 |
| 2025-03-18 | 2025-03-14 | 91.650 | 41,950 | -650 | 0.00% | 3,844,718 |
| 2025-03-17 | 2025-03-13 | 89.450 | 42,600 | +250 | 0.00% | 3,810,570 |
| 2025-03-14 | 2025-03-12 | 90.050 | 42,350 | -350 | 0.00% | 3,813,618 |
| 2025-03-13 | 2025-03-11 | 92.250 | 42,700 | +50 | 0.00% | 3,939,075 |
| 2025-03-12 | 2025-03-10 | 92.000 | 42,650 | -1,000 | 0.00% | 3,923,800 |
| 2025-03-11 | 2025-03-07 | 90.800 | 43,650 | +150 | 0.00% | 3,963,420 |
| 2025-03-10 | 2025-03-06 | 91.150 | 43,500 | +300 | 0.00% | 3,965,025 |
| 2025-03-07 | 2025-03-05 | 87.500 | 43,200 | -200 | 0.00% | 3,780,000 |
| 2025-03-06 | 2025-03-04 | 84.750 | 43,400 | -50 | 0.00% | 3,678,150 |
| 2025-03-05 | 2025-03-03 | 83.300 | 43,450 | -150 | 0.00% | 3,619,385 |
| 2025-03-04 | 2025-02-28 | 83.500 | 43,600 | +550 | 0.00% | 3,640,600 |
| 2025-03-03 | 2025-02-27 | 87.750 | 43,050 | +350 | 0.00% | 3,777,638 |
| 2025-02-28 | 2025-02-26 | 88.850 | 42,700 | +450 | 0.00% | 3,793,895 |
| 2025-02-27 | 2025-02-25 | 86.000 | 42,250 | -200 | 0.00% | 3,633,500 |
| 2025-02-26 | 2025-02-24 | 89.500 | 42,450 | -150 | 0.00% | 3,799,275 |
| 2025-02-25 | 2025-02-21 | 89.500 | 42,600 | +1,550 | 0.00% | 3,812,700 |
| 2025-02-24 | 2025-02-20 | 85.500 | 41,050 | +300 | 0.00% | 3,509,775 |
| 2025-02-21 | 2025-02-19 | 88.350 | 40,750 | -100 | 0.00% | 3,600,262 |
| 2025-02-20 | 2025-02-18 | 90.200 | 40,850 | -650 | 0.00% | 3,684,670 |
| 2025-02-18 | 2025-02-14 | 96.550 | 41,500 | +400 | 0.00% | 4,006,825 |
| 2025-02-17 | 2025-02-13 | 94.000 | 41,100 | -700 | 0.00% | 3,863,400 |
| 2025-02-14 | 2025-02-12 | 88.900 | 41,800 | -550 | 0.00% | 3,716,020 |
| 2025-02-12 | 2025-02-10 | 89.450 | 42,350 | -100 | 0.00% | 3,788,208 |
| 2025-02-11 | 2025-02-07 | 86.250 | 42,450 | -350 | 0.00% | 3,661,312 |
| 2025-02-07 | 2025-02-05 | 87.800 | 42,800 | -200 | 0.00% | 3,757,840 |
| 2025-02-06 | 2025-02-04 | 87.350 | 43,000 | -1,300 | 0.00% | 3,756,050 |
| 2025-02-05 | 2025-02-03 | 84.450 | 44,300 | +100 | 0.00% | 3,741,135 |
| 2025-02-04 | 2025-01-28 | 87.800 | 44,200 | -250 | 0.00% | 3,880,760 |
| 2025-02-03 | 2025-01-24 | 81.550 | 44,450 | -200 | 0.00% | 3,624,898 |
| 2025-01-27 | 2025-01-23 | 79.800 | 44,650 | -200 | 0.00% | 3,563,070 |
| 2025-01-24 | 2025-01-22 | 80.150 | 44,850 | -150 | 0.00% | 3,594,728 |
| 2025-01-23 | 2025-01-21 | 81.750 | 45,000 | +50 | 0.00% | 3,678,750 |
| 2025-01-22 | 2025-01-20 | 80.800 | 44,950 | -3,250 | 0.00% | 3,631,960 |
| 2025-01-16 | 2025-01-14 | 77.550 | 48,200 | +150 | 0.00% | 3,737,910 |
| 2025-01-15 | 2025-01-13 | 75.900 | 48,050 | +3,200 | 0.00% | 3,646,995 |
| 2025-01-13 | 2025-01-09 | 78.850 | 44,850 | +100 | 0.00% | 3,536,422 |
| 2025-01-10 | 2025-01-08 | 79.850 | 44,750 | -50 | 0.00% | 3,573,287 |
| 2025-01-09 | 2025-01-07 | 80.450 | 44,800 | -200 | 0.00% | 3,604,160 |
| 2025-01-07 | 2025-01-03 | 81.050 | 45,000 | +50 | 0.00% | 3,647,250 |
| 2025-01-03 | 2024-12-31 | 82.700 | 44,950 | -300 | 0.00% | 3,717,365 |
| 2025-01-02 | 2024-12-27 | 85.000 | 45,250 | -150 | 0.00% | 3,846,250 |
| 2024-12-30 | 2024-12-24 | 85.650 | 45,400 | +150 | 0.00% | 3,888,510 |
| 2024-12-27 | 2024-12-20 | 81.950 | 45,250 | -1,250 | 0.00% | 3,708,238 |
| 2024-12-23 | 2024-12-19 | 84.100 | 46,500 | -1,100 | 0.00% | 3,910,650 |
| 2024-12-19 | 2024-12-17 | 86.250 | 47,600 | -650 | 0.00% | 4,105,500 |
| 2024-12-17 | 2024-12-13 | 86.850 | 48,250 | -600 | 0.00% | 4,190,512 |
| 2024-12-16 | 2024-12-12 | 87.600 | 48,850 | -50 | 0.00% | 4,279,260 |
| 2024-12-13 | 2024-12-11 | 85.500 | 48,900 | -3,100 | 0.00% | 4,180,950 |
| 2024-12-12 | 2024-12-10 | 85.550 | 52,000 | -700 | 0.00% | 4,448,600 |
| 2024-12-11 | 2024-12-09 | 87.100 | 52,700 | -100 | 0.00% | 4,590,170 |
| 2024-12-10 | 2024-12-06 | 84.950 | 52,800 | -500 | 0.00% | 4,485,360 |
| 2024-12-05 | 2024-12-03 | 84.150 | 53,300 | +2,500 | 0.00% | 4,485,195 |
| 2024-12-04 | 2024-12-02 | 82.900 | 50,800 | -450 | 0.00% | 4,211,320 |
| 2024-11-27 | 2024-11-25 | 77.850 | 51,250 | +250 | 0.00% | 3,989,812 |
| 2024-11-26 | 2024-11-22 | 76.650 | 51,000 | +800 | 0.00% | 3,909,150 |
| 2024-11-25 | 2024-11-21 | 83.850 | 50,200 | +400 | 0.00% | 4,209,270 |
| 2024-11-21 | 2024-11-19 | 83.350 | 49,800 | +400 | 0.00% | 4,150,830 |
| 2024-11-20 | 2024-11-18 | 81.800 | 49,400 | +50 | 0.00% | 4,040,920 |
| 2024-11-19 | 2024-11-15 | 82.250 | 49,350 | +500 | 0.00% | 4,059,038 |
| 2024-11-15 | 2024-11-13 | 83.250 | 48,850 | +400 | 0.00% | 4,066,762 |
| 2024-11-14 | 2024-11-12 | 83.700 | 48,450 | +200 | 0.00% | 4,055,265 |
| 2024-11-13 | 2024-11-11 | 87.200 | 48,250 | -100 | 0.00% | 4,207,400 |
| 2024-11-12 | 2024-11-08 | 88.950 | 48,350 | +200 | 0.00% | 4,300,732 |
| 2024-11-11 | 2024-11-07 | 89.800 | 48,150 | +100 | 0.00% | 4,323,870 |
| 2024-11-08 | 2024-11-06 | 88.400 | 48,050 | -300 | 0.00% | 4,247,620 |
| 2024-11-06 | 2024-11-04 | 88.250 | 48,350 | +50 | 0.00% | 4,266,888 |
| 2024-11-05 | 2024-11-01 | 88.350 | 48,300 | -100 | 0.00% | 4,267,305 |
| 2024-11-04 | 2024-10-31 | 89.200 | 48,400 | +100 | 0.00% | 4,317,280 |
| 2024-11-01 | 2024-10-30 | 89.200 | 48,300 | -200 | 0.00% | 4,308,360 |
| 2024-10-30 | 2024-10-28 | 88.500 | 48,500 | +400 | 0.00% | 4,292,250 |
| 2024-10-29 | 2024-10-25 | 87.050 | 48,100 | +600 | 0.00% | 4,187,105 |
| 2024-10-28 | 2024-10-24 | 86.750 | 47,500 | -50 | 0.00% | 4,120,625 |
| 2024-10-25 | 2024-10-23 | 88.700 | 47,550 | +150 | 0.00% | 4,217,685 |
| 2024-10-24 | 2024-10-22 | 88.350 | 47,400 | +750 | 0.00% | 4,187,790 |
| 2024-10-23 | 2024-10-21 | 91.000 | 46,650 | +150 | 0.00% | 4,245,150 |
| 2024-10-22 | 2024-10-18 | 93.300 | 46,500 | +100 | 0.00% | 4,338,450 |
| 2024-10-21 | 2024-10-17 | 90.800 | 46,400 | -200 | 0.00% | 4,213,120 |
| 2024-10-18 | 2024-10-16 | 91.700 | 46,600 | +100 | 0.00% | 4,273,220 |
| 2024-10-17 | 2024-10-15 | 92.600 | 46,500 | -100 | 0.00% | 4,305,900 |
| 2024-10-16 | 2024-10-14 | 98.350 | 46,600 | -750 | 0.00% | 4,583,110 |
| 2024-10-15 | 2024-10-10 | 101.000 | 47,350 | -750 | 0.00% | 4,782,350 |
| 2024-10-14 | 2024-10-09 | 99.150 | 48,100 | +250 | 0.00% | 4,769,115 |
| 2024-10-10 | 2024-10-08 | 100.100 | 47,850 | +500 | 0.00% | 4,789,785 |
| 2024-10-09 | 2024-10-07 | 111.000 | 47,350 | +350 | 0.00% | 5,255,850 |
| 2024-10-08 | 2024-10-04 | 110.500 | 47,000 | -250 | 0.00% | 5,193,500 |
| 2024-10-07 | 2024-10-03 | 108.800 | 47,250 | -1,050 | 0.00% | 5,140,800 |
| 2024-10-04 | 2024-10-02 | 115.200 | 48,300 | -100 | 0.00% | 5,564,160 |
| 2024-10-03 | 2024-09-30 | 105.600 | 48,400 | -250 | 0.00% | 5,111,040 |
| 2024-10-02 | 2024-09-27 | 100.600 | 48,650 | -2,450 | 0.00% | 4,894,190 |
| 2024-09-30 | 2024-09-26 | 95.750 | 51,100 | -700 | 0.00% | 4,892,825 |
| 2024-09-27 | 2024-09-25 | 88.700 | 51,800 | -950 | 0.00% | 4,594,660 |
| 2024-09-26 | 2024-09-24 | 88.900 | 52,750 | -300 | 0.00% | 4,689,475 |
| 2024-09-25 | 2024-09-23 | 84.650 | 53,050 | +50 | 0.00% | 4,490,682 |
| 2024-09-24 | 2024-09-20 | 85.450 | 53,000 | +150 | 0.00% | 4,528,850 |
| 2024-09-23 | 2024-09-19 | 85.300 | 52,850 | +50 | 0.00% | 4,508,105 |
| 2024-09-13 | 2024-09-11 | 80.450 | 52,800 | -100 | 0.00% | 4,247,760 |
| 2024-09-11 | 2024-09-09 | 79.050 | 52,900 | +150 | 0.00% | 4,181,745 |
| 2024-09-10 | 2024-09-05 | 79.750 | 52,750 | +50 | 0.00% | 4,206,812 |
| 2024-09-09 | 2024-09-04 | 80.650 | 52,700 | +550 | 0.00% | 4,250,255 |
| 2024-09-05 | 2024-09-03 | 81.250 | 52,150 | +100 | 0.00% | 4,237,188 |
| 2024-09-04 | 2024-09-02 | 81.950 | 52,050 | +50 | 0.00% | 4,265,498 |
| 2024-09-03 | 2024-08-30 | 82.950 | 52,000 | -50 | 0.00% | 4,313,400 |
| 2024-09-02 | 2024-08-29 | 81.450 | 52,050 | -100 | 0.00% | 4,239,472 |
| 2024-08-30 | 2024-08-28 | 81.900 | 52,150 | +50 | 0.00% | 4,271,085 |
| 2024-08-29 | 2024-08-27 | 84.600 | 52,100 | -250 | 0.00% | 4,407,660 |
| 2024-08-27 | 2024-08-23 | 82.200 | 52,350 | +350 | 0.00% | 4,303,170 |
| 2024-08-26 | 2024-08-22 | 86.450 | 52,000 | +400 | 0.00% | 4,495,400 |
| 2024-08-23 | 2024-08-21 | 85.000 | 51,600 | +100 | 0.00% | 4,386,000 |
| 2024-08-19 | 2024-08-15 | 81.450 | 51,500 | +100 | 0.00% | 4,194,675 |
| 2024-08-16 | 2024-08-14 | 82.400 | 51,400 | +100 | 0.00% | 4,235,360 |
| 2024-08-15 | 2024-08-13 | 82.600 | 51,300 | -100 | 0.00% | 4,237,380 |
| 2024-08-12 | 2024-08-08 | 80.900 | 51,400 | +300 | 0.00% | 4,158,260 |
| 2024-08-09 | 2024-08-07 | 81.250 | 51,100 | +50 | 0.00% | 4,151,875 |
| 2024-08-08 | 2024-08-06 | 80.000 | 51,050 | -1,000 | 0.00% | 4,084,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 52,050 | -1,250 | 0.00% | 4,218,652 |
| 2024-08-06 | 2024-08-02 | 83.500 | 53,300 | -1,450 | 0.00% | 4,450,550 |
| 2024-08-05 | 2024-08-01 | 85.850 | 54,750 | -2,700 | 0.00% | 4,700,288 |
| 2024-08-01 | 2024-07-30 | 87.150 | 57,450 | +1,150 | 0.00% | 5,006,768 |
| 2024-07-30 | 2024-07-26 | 85.600 | 56,300 | +50 | 0.00% | 4,819,280 |
| 2024-07-29 | 2024-07-25 | 85.800 | 56,250 | +300 | 0.00% | 4,826,250 |
| 2024-07-26 | 2024-07-24 | 87.750 | 55,950 | +50 | 0.00% | 4,909,612 |
| 2024-07-25 | 2024-07-23 | 88.250 | 55,900 | +300 | 0.00% | 4,933,175 |
| 2024-07-24 | 2024-07-22 | 89.450 | 55,600 | -150 | 0.00% | 4,973,420 |
| 2024-07-23 | 2024-07-19 | 88.150 | 55,750 | +50 | 0.00% | 4,914,362 |
| 2024-07-22 | 2024-07-18 | 89.450 | 55,700 | +50 | 0.00% | 4,982,365 |
| 2024-07-19 | 2024-07-17 | 91.650 | 55,650 | +2,050 | 0.00% | 5,100,322 |
| 2024-07-18 | 2024-07-16 | 91.150 | 53,600 | -1,450 | 0.00% | 4,885,640 |
| 2024-07-17 | 2024-07-15 | 93.950 | 55,050 | +2,350 | 0.00% | 5,171,948 |
| 2024-07-16 | 2024-07-12 | 99.500 | 52,700 | -750 | 0.00% | 5,243,650 |
| 2024-07-15 | 2024-07-11 | 97.200 | 53,450 | +3,500 | 0.00% | 5,195,340 |
| 2024-07-12 | 2024-07-10 | 95.050 | 49,950 | +500 | 0.00% | 4,747,748 |
| 2024-07-10 | 2024-07-08 | 86.400 | 49,450 | +350 | 0.00% | 4,272,480 |
| 2024-07-08 | 2024-07-04 | 87.300 | 49,100 | +250 | 0.00% | 4,286,430 |
| 2024-07-04 | 2024-07-02 | 83.900 | 48,850 | +200 | 0.00% | 4,098,515 |
| 2024-07-03 | 2024-06-28 | 85.250 | 48,650 | +50 | 0.00% | 4,147,412 |
| 2024-07-02 | 2024-06-27 | 86.100 | 48,600 | +50 | 0.00% | 4,184,460 |
| 2024-06-28 | 2024-06-26 | 87.300 | 48,550 | +550 | 0.00% | 4,238,415 |
| 2024-06-27 | 2024-06-25 | 86.900 | 48,000 | -150 | 0.00% | 4,171,200 |
| 2024-06-21 | 2024-06-19 | 90.450 | 48,150 | +650 | 0.00% | 4,355,168 |
| 2024-06-20 | 2024-06-18 | 88.400 | 47,500 | +1,300 | 0.00% | 4,199,000 |
| 2024-06-18 | 2024-06-14 | 91.600 | 46,200 | +100 | 0.00% | 4,231,920 |
| 2024-06-17 | 2024-06-13 | 92.450 | 46,100 | +300 | 0.00% | 4,261,945 |
| 2024-06-14 | 2024-06-12 | 91.350 | 45,800 | +150 | 0.00% | 4,183,830 |
| 2024-06-12 | 2024-06-07 | 94.600 | 45,650 | +50 | 0.00% | 4,318,490 |
| 2024-06-04 | 2024-05-31 | 93.500 | 45,600 | +100 | 0.00% | 4,263,600 |
| 2024-06-03 | 2024-05-30 | 94.800 | 45,500 | +450 | 0.00% | 4,313,400 |
| 2024-05-31 | 2024-05-29 | 95.850 | 45,050 | +50 | 0.00% | 4,318,042 |
| 2024-05-30 | 2024-05-28 | 97.850 | 45,000 | +300 | 0.00% | 4,403,250 |
| 2024-05-28 | 2024-05-24 | 97.900 | 44,700 | -700 | 0.00% | 4,376,130 |
| 2024-05-27 | 2024-05-23 | 99.050 | 45,400 | +100 | 0.00% | 4,496,870 |
| 2024-05-24 | 2024-05-22 | 100.800 | 45,300 | +850 | 0.00% | 4,566,240 |
| 2024-05-23 | 2024-05-21 | 102.800 | 44,450 | +50 | 0.00% | 4,569,460 |
| 2024-05-22 | 2024-05-20 | 107.400 | 44,400 | +800 | 0.00% | 4,768,560 |
| 2024-05-21 | 2024-05-17 | 110.900 | 43,600 | -300 | 0.00% | 4,835,240 |
| 2024-05-20 | 2024-05-16 | 108.400 | 43,900 | -100 | 0.00% | 4,758,760 |
| 2024-05-17 | 2024-05-14 | 109.200 | 44,000 | -300 | 0.00% | 4,804,800 |
| 2024-05-16 | 2024-05-13 | 107.400 | 44,300 | -300 | 0.00% | 4,757,820 |
| 2024-05-14 | 2024-05-10 | 107.200 | 44,600 | -350 | 0.00% | 4,781,120 |
| 2024-05-10 | 2024-05-08 | 106.900 | 44,950 | +150 | 0.00% | 4,805,155 |
| 2024-05-09 | 2024-05-07 | 108.300 | 44,800 | +50 | 0.00% | 4,851,840 |
| 2024-05-08 | 2024-05-06 | 110.700 | 44,750 | +150 | 0.00% | 4,953,825 |
| 2024-05-07 | 2024-05-03 | 110.000 | 44,600 | -100 | 0.00% | 4,906,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 44,700 | -50 | 0.00% | 4,715,850 |
| 2024-05-03 | 2024-04-30 | 104.700 | 44,750 | -200 | 0.00% | 4,685,325 |
| 2024-05-02 | 2024-04-29 | 103.300 | 44,950 | -150 | 0.00% | 4,643,335 |
| 2024-04-30 | 2024-04-26 | 100.900 | 45,100 | -450 | 0.00% | 4,550,590 |
| 2024-04-29 | 2024-04-25 | 97.900 | 45,550 | +150 | 0.00% | 4,459,345 |
| 2024-04-26 | 2024-04-24 | 97.900 | 45,400 | -7,300 | 0.00% | 4,444,660 |
| 2024-04-25 | 2024-04-23 | 96.350 | 52,700 | -500 | 0.00% | 5,077,645 |
| 2024-04-23 | 2024-04-19 | 92.500 | 53,200 | -50 | 0.00% | 4,921,000 |
| 2024-04-22 | 2024-04-18 | 93.550 | 53,250 | +250 | 0.00% | 4,981,538 |
| 2024-04-18 | 2024-04-16 | 94.150 | 53,000 | +300 | 0.00% | 4,989,950 |
| 2024-04-17 | 2024-04-15 | 96.750 | 52,700 | +500 | 0.00% | 5,098,725 |
| 2024-04-16 | 2024-04-12 | 97.550 | 52,200 | +50 | 0.00% | 5,092,110 |
| 2024-04-15 | 2024-04-11 | 100.800 | 52,150 | -50 | 0.00% | 5,256,720 |
| 2024-04-12 | 2024-04-10 | 102.000 | 52,200 | -150 | 0.00% | 5,324,400 |
| 2024-04-09 | 2024-04-05 | 105.100 | 52,350 | -100 | 0.00% | 5,501,985 |
| 2024-04-08 | 2024-04-03 | 104.000 | 52,450 | +7,600 | 0.00% | 5,454,800 |
| 2024-04-05 | 2024-04-02 | 104.900 | 44,850 | -100 | 0.00% | 4,704,765 |
| 2024-04-03 | 2024-03-28 | 102.700 | 44,950 | -50 | 0.00% | 4,616,365 |
| 2024-04-02 | 2024-03-27 | 99.450 | 45,000 | +150 | 0.00% | 4,475,250 |
| 2024-03-28 | 2024-03-26 | 104.400 | 44,850 | -6,050 | 0.00% | 4,682,340 |
| 2024-03-27 | 2024-03-25 | 100.700 | 50,900 | +600 | 0.00% | 5,125,630 |
| 2024-03-26 | 2024-03-22 | 98.200 | 50,300 | +6,650 | 0.00% | 4,939,460 |
| 2024-03-25 | 2024-03-21 | 101.000 | 43,650 | -300 | 0.00% | 4,408,650 |
| 2024-03-19 | 2024-03-15 | 101.300 | 43,950 | +50 | 0.00% | 4,452,135 |
| 2024-03-18 | 2024-03-14 | 103.700 | 43,900 | -50 | 0.00% | 4,552,430 |
| 2024-03-15 | 2024-03-13 | 104.200 | 43,950 | +50 | 0.00% | 4,579,590 |
| 2024-03-14 | 2024-03-12 | 102.000 | 43,900 | -450 | 0.00% | 4,477,800 |
| 2024-03-13 | 2024-03-11 | 97.550 | 44,350 | -100 | 0.00% | 4,326,342 |
| 2024-03-11 | 2024-03-07 | 95.550 | 44,450 | -200 | 0.00% | 4,247,198 |
| 2024-03-08 | 2024-03-06 | 97.100 | 44,650 | +100 | 0.00% | 4,335,515 |
| 2024-03-07 | 2024-03-05 | 95.300 | 44,550 | +300 | 0.00% | 4,245,615 |
| 2024-03-06 | 2024-03-04 | 101.100 | 44,250 | -1,750 | 0.00% | 4,473,675 |
| 2024-03-05 | 2024-03-01 | 101.200 | 46,000 | +1,650 | 0.00% | 4,655,200 |
| 2024-03-04 | 2024-02-29 | 99.550 | 44,350 | +150 | 0.00% | 4,415,042 |
| 2024-03-01 | 2024-02-28 | 106.600 | 44,200 | -50 | 0.00% | 4,711,720 |
| 2024-02-29 | 2024-02-27 | 108.500 | 44,250 | -50 | 0.00% | 4,801,125 |
| 2024-02-28 | 2024-02-26 | 107.500 | 44,300 | -200 | 0.00% | 4,762,250 |
| 2024-02-26 | 2024-02-22 | 107.000 | 44,500 | +150 | 0.00% | 4,761,500 |
| 2024-02-22 | 2024-02-20 | 104.000 | 44,350 | -50 | 0.00% | 4,612,400 |
| 2024-02-21 | 2024-02-19 | 103.600 | 44,400 | -300 | 0.00% | 4,599,840 |
| 2024-02-20 | 2024-02-16 | 106.900 | 44,700 | +50 | 0.00% | 4,778,430 |
| 2024-02-19 | 2024-02-15 | 103.700 | 44,650 | -150 | 0.00% | 4,630,205 |
| 2024-02-16 | 2024-02-14 | 102.600 | 44,800 | -50 | 0.00% | 4,596,480 |
| 2024-02-14 | 2024-02-07 | 103.100 | 44,850 | -200 | 0.00% | 4,624,035 |
| 2024-02-08 | 2024-02-06 | 105.800 | 45,050 | +150 | 0.00% | 4,766,290 |
| 2024-02-07 | 2024-02-05 | 100.900 | 44,900 | -50 | 0.00% | 4,530,410 |
| 2024-02-05 | 2024-02-01 | 102.800 | 44,950 | -100 | 0.00% | 4,620,860 |
| 2024-02-02 | 2024-01-31 | 101.400 | 45,050 | -100 | 0.00% | 4,568,070 |
| 2024-01-30 | 2024-01-26 | 103.100 | 45,150 | -50 | 0.00% | 4,654,965 |
| 2024-01-26 | 2024-01-24 | 105.100 | 45,200 | -50 | 0.00% | 4,750,520 |
| 2024-01-24 | 2024-01-22 | 95.600 | 45,250 | +150 | 0.00% | 4,325,900 |
| 2024-01-22 | 2024-01-18 | 99.750 | 45,100 | -300 | 0.00% | 4,498,725 |
| 2024-01-19 | 2024-01-17 | 96.800 | 45,400 | -600 | 0.00% | 4,394,720 |
| 2024-01-18 | 2024-01-16 | 100.700 | 46,000 | -600 | 0.00% | 4,632,200 |
| 2024-01-17 | 2024-01-15 | 100.500 | 46,600 | +200 | 0.00% | 4,683,300 |
| 2024-01-16 | 2024-01-12 | 113.600 | 46,400 | -150 | 0.00% | 5,271,040 |
| 2024-01-11 | 2024-01-09 | 113.600 | 46,550 | -50 | 0.00% | 5,288,080 |
| 2024-01-10 | 2024-01-08 | 113.000 | 46,600 | -50 | 0.00% | 5,265,800 |
| 2024-01-09 | 2024-01-05 | 115.300 | 46,650 | -200 | 0.00% | 5,378,745 |
| 2024-01-05 | 2024-01-03 | 112.500 | 46,850 | -2,800 | 0.00% | 5,270,625 |
| 2024-01-04 | 2024-01-02 | 115.300 | 49,650 | -200 | 0.00% | 5,724,645 |
| 2024-01-03 | 2023-12-29 | 116.100 | 49,850 | +100 | 0.00% | 5,787,585 |
| 2024-01-02 | 2023-12-28 | 114.900 | 49,750 | +700 | 0.00% | 5,716,275 |
| 2023-12-29 | 2023-12-27 | 111.500 | 49,050 | -50 | 0.00% | 5,469,075 |
| 2023-12-28 | 2023-12-22 | 110.900 | 49,100 | +2,800 | 0.00% | 5,445,190 |
| 2023-12-22 | 2023-12-20 | 110.600 | 46,300 | +150 | 0.00% | 5,120,780 |
| 2023-12-20 | 2023-12-18 | 109.700 | 46,150 | -650 | 0.00% | 5,062,655 |
| 2023-12-19 | 2023-12-15 | 111.600 | 46,800 | +650 | 0.00% | 5,222,880 |
| 2023-12-18 | 2023-12-14 | 107.200 | 46,150 | -700 | 0.00% | 4,947,280 |
| 2023-12-15 | 2023-12-13 | 109.400 | 46,850 | -50 | 0.00% | 5,125,390 |
| 2023-12-14 | 2023-12-12 | 110.500 | 46,900 | +650 | 0.00% | 5,182,450 |
| 2023-12-13 | 2023-12-11 | 108.200 | 46,250 | -50 | 0.00% | 5,004,250 |
| 2023-12-12 | 2023-12-08 | 111.800 | 46,300 | +50 | 0.00% | 5,176,340 |
| 2023-12-07 | 2023-12-05 | 108.900 | 46,250 | -50 | 0.00% | 5,036,625 |
| 2023-12-01 | 2023-11-29 | 115.100 | 46,300 | -800 | 0.00% | 5,329,130 |
| 2023-11-30 | 2023-11-28 | 120.000 | 47,100 | -100 | 0.00% | 5,652,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 47,200 | -1,100 | 0.00% | 5,654,560 |
| 2023-11-28 | 2023-11-24 | 118.200 | 48,300 | +50 | 0.00% | 5,709,060 |
| 2023-11-27 | 2023-11-23 | 119.800 | 48,250 | -400 | 0.00% | 5,780,350 |
| 2023-11-24 | 2023-11-22 | 112.200 | 48,650 | -100 | 0.00% | 5,458,530 |
| 2023-11-21 | 2023-11-17 | 103.500 | 48,750 | +150 | 0.00% | 5,045,625 |
| 2023-11-20 | 2023-11-16 | 108.800 | 48,600 | -150 | 0.00% | 5,287,680 |
| 2023-11-17 | 2023-11-15 | 108.400 | 48,750 | +100 | 0.00% | 5,284,500 |
| 2023-11-14 | 2023-11-10 | 101.300 | 48,650 | +100 | 0.00% | 4,928,245 |
| 2023-11-13 | 2023-11-09 | 104.700 | 48,550 | +50 | 0.00% | 5,083,185 |
| 2023-11-10 | 2023-11-08 | 105.400 | 48,500 | -150 | 0.00% | 5,111,900 |
| 2023-11-07 | 2023-11-03 | 105.300 | 48,650 | +250 | 0.00% | 5,122,845 |
| 2023-11-06 | 2023-11-02 | 103.100 | 48,400 | +750 | 0.00% | 4,990,040 |
| 2023-11-03 | 2023-11-01 | 101.600 | 47,650 | -850 | 0.00% | 4,841,240 |
| 2023-11-02 | 2023-10-31 | 102.700 | 48,500 | -800 | 0.00% | 4,980,950 |
| 2023-11-01 | 2023-10-30 | 107.100 | 49,300 | +250 | 0.00% | 5,280,030 |
| 2023-10-31 | 2023-10-27 | 107.000 | 49,050 | +400 | 0.00% | 5,248,350 |
| 2023-10-27 | 2023-10-25 | 105.900 | 48,650 | -7,100 | 0.00% | 5,152,035 |
| 2023-10-26 | 2023-10-24 | 103.800 | 55,750 | +650 | 0.00% | 5,786,850 |
| 2023-10-25 | 2023-10-20 | 104.300 | 55,100 | +8,200 | 0.00% | 5,746,930 |
| 2023-10-24 | 2023-10-19 | 107.700 | 46,900 | -8,400 | 0.00% | 5,051,130 |
| 2023-10-20 | 2023-10-18 | 113.700 | 55,300 | +700 | 0.00% | 6,287,610 |
| 2023-10-19 | 2023-10-17 | 119.400 | 54,600 | +8,550 | 0.00% | 6,519,240 |
| 2023-10-18 | 2023-10-16 | 121.400 | 46,050 | +100 | 0.00% | 5,590,470 |
| 2023-10-17 | 2023-10-13 | 124.600 | 45,950 | +50 | 0.00% | 5,725,370 |
| 2023-10-12 | 2023-10-10 | 129.800 | 45,900 | +650 | 0.00% | 5,957,820 |
| 2023-10-10 | 2023-10-06 | 127.800 | 45,250 | -150 | 0.00% | 5,782,950 |
| 2023-10-09 | 2023-10-05 | 125.000 | 45,400 | +100 | 0.00% | 5,675,000 |
| 2023-10-06 | 2023-10-04 | 124.100 | 45,300 | -100 | 0.00% | 5,621,730 |
| 2023-10-04 | 2023-09-29 | 133.400 | 45,400 | -50 | 0.00% | 6,056,360 |
| 2023-10-03 | 2023-09-28 | 128.800 | 45,450 | -750 | 0.00% | 5,853,960 |
| 2023-09-29 | 2023-09-27 | 129.100 | 46,200 | +350 | 0.00% | 5,964,420 |
| 2023-09-26 | 2023-09-22 | 129.600 | 45,850 | +50 | 0.00% | 5,942,160 |
| 2023-09-25 | 2023-09-21 | 126.100 | 45,800 | +50 | 0.00% | 5,775,380 |
| 2023-09-22 | 2023-09-20 | 128.400 | 45,750 | +100 | 0.00% | 5,874,300 |
| 2023-09-21 | 2023-09-19 | 130.900 | 45,650 | -100 | 0.00% | 5,975,585 |
| 2023-09-20 | 2023-09-18 | 132.200 | 45,750 | -100 | 0.00% | 6,048,150 |
| 2023-09-19 | 2023-09-15 | 134.200 | 45,850 | +50 | 0.00% | 6,153,070 |
| 2023-09-18 | 2023-09-14 | 135.000 | 45,800 | +50 | 0.00% | 6,183,000 |
| 2023-09-15 | 2023-09-13 | 135.100 | 45,750 | -350 | 0.00% | 6,180,825 |
| 2023-09-13 | 2023-09-11 | 137.000 | 46,100 | +100 | 0.00% | 6,315,700 |
| 2023-09-11 | 2023-09-06 | 139.700 | 46,000 | -100 | 0.00% | 6,426,200 |
| 2023-09-07 | 2023-09-05 | 142.000 | 46,100 | -50 | 0.00% | 6,546,200 |
| 2023-09-06 | 2023-09-04 | 144.200 | 46,150 | +750 | 0.00% | 6,654,830 |
| 2023-09-05 | 2023-08-31 | 139.400 | 45,400 | -500 | 0.00% | 6,328,760 |
| 2023-09-04 | 2023-08-30 | 136.500 | 45,900 | -50 | 0.00% | 6,265,350 |
| 2023-08-31 | 2023-08-29 | 135.600 | 45,950 | -200 | 0.00% | 6,230,820 |
| 2023-08-30 | 2023-08-28 | 132.700 | 46,150 | -50 | 0.00% | 6,124,105 |
| 2023-08-29 | 2023-08-25 | 131.900 | 46,200 | -100 | 0.00% | 6,093,780 |
| 2023-08-28 | 2023-08-24 | 134.400 | 46,300 | -7,000 | 0.00% | 6,222,720 |
| 2023-08-25 | 2023-08-23 | 128.400 | 53,300 | +50 | 0.00% | 6,843,720 |
| 2023-08-24 | 2023-08-22 | 123.000 | 53,250 | +200 | 0.00% | 6,549,750 |
| 2023-08-23 | 2023-08-21 | 121.900 | 53,050 | +150 | 0.00% | 6,466,795 |
| 2023-08-22 | 2023-08-18 | 126.100 | 52,900 | +50 | 0.00% | 6,670,690 |
| 2023-08-21 | 2023-08-17 | 129.600 | 52,850 | -100 | 0.00% | 6,849,360 |
| 2023-08-18 | 2023-08-16 | 130.600 | 52,950 | +50 | 0.00% | 6,915,270 |
| 2023-08-17 | 2023-08-15 | 134.300 | 52,900 | +200 | 0.00% | 7,104,470 |
| 2023-08-16 | 2023-08-14 | 134.600 | 52,700 | +500 | 0.00% | 7,093,420 |
| 2023-08-15 | 2023-08-11 | 137.800 | 52,200 | -100 | 0.00% | 7,193,160 |
| 2023-08-14 | 2023-08-10 | 140.600 | 52,300 | +50 | 0.00% | 7,353,380 |
| 2023-08-11 | 2023-08-09 | 141.000 | 52,250 | -150 | 0.00% | 7,367,250 |
| 2023-08-10 | 2023-08-08 | 140.800 | 52,400 | +50 | 0.00% | 7,377,920 |
| 2023-08-08 | 2023-08-04 | 147.000 | 52,350 | +100 | 0.00% | 7,695,450 |
| 2023-08-04 | 2023-08-02 | 146.500 | 52,250 | +7,050 | 0.00% | 7,654,625 |
| 2023-08-03 | 2023-08-01 | 152.200 | 45,200 | -150 | 0.00% | 6,879,440 |
| 2023-08-02 | 2023-07-31 | 152.900 | 45,350 | -350 | 0.00% | 6,934,015 |
| 2023-08-01 | 2023-07-28 | 148.700 | 45,700 | -250 | 0.00% | 6,795,590 |
| 2023-07-28 | 2023-07-26 | 144.100 | 45,950 | +50 | 0.00% | 6,621,395 |
| 2023-07-27 | 2023-07-25 | 146.800 | 45,900 | -200 | 0.00% | 6,738,120 |
| 2023-07-21 | 2023-07-19 | 142.100 | 46,100 | +150 | 0.00% | 6,550,810 |
| 2023-07-20 | 2023-07-18 | 144.400 | 45,950 | +50 | 0.00% | 6,635,180 |
| 2023-07-19 | 2023-07-14 | 147.900 | 45,900 | -150 | 0.00% | 6,788,610 |
| 2023-07-18 | 2023-07-13 | 148.300 | 46,050 | -200 | 0.00% | 6,829,215 |
| 2023-07-12 | 2023-07-10 | 137.700 | 46,250 | -200 | 0.00% | 6,368,625 |
| 2023-07-07 | 2023-07-05 | 139.300 | 46,450 | +50 | 0.00% | 6,470,485 |
| 2023-07-06 | 2023-07-04 | 141.100 | 46,400 | -100 | 0.00% | 6,547,040 |
| 2023-07-05 | 2023-07-03 | 138.900 | 46,500 | +50 | 0.00% | 6,458,850 |
| 2023-07-04 | 2023-06-30 | 132.800 | 46,450 | -450 | 0.00% | 6,168,560 |
| 2023-07-03 | 2023-06-29 | 134.600 | 46,900 | +50 | 0.00% | 6,312,740 |
| 2023-06-30 | 2023-06-28 | 140.500 | 46,850 | +650 | 0.00% | 6,582,425 |
| 2023-06-28 | 2023-06-26 | 137.100 | 46,200 | -100 | 0.00% | 6,334,020 |
| 2023-06-26 | 2023-06-21 | 140.300 | 46,300 | -250 | 0.00% | 6,495,890 |
| 2023-06-21 | 2023-06-19 | 142.500 | 46,550 | -1,200 | 0.00% | 6,633,375 |
| 2023-06-20 | 2023-06-16 | 145.100 | 47,750 | -150 | 0.00% | 6,928,525 |
| 2023-06-19 | 2023-06-15 | 145.900 | 47,900 | -400 | 0.00% | 6,988,610 |
| 2023-06-16 | 2023-06-14 | 140.000 | 48,300 | -450 | 0.00% | 6,762,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 48,750 | -250 | 0.00% | 6,732,375 |
| 2023-06-13 | 2023-06-09 | 132.700 | 49,000 | +50 | 0.00% | 6,502,300 |
| 2023-06-09 | 2023-06-07 | 132.400 | 48,950 | -100 | 0.00% | 6,480,980 |
| 2023-06-08 | 2023-06-06 | 129.800 | 49,050 | +50 | 0.00% | 6,366,690 |
| 2023-06-06 | 2023-06-02 | 130.500 | 49,000 | -250 | 0.00% | 6,394,500 |
| 2023-06-01 | 2023-05-30 | 123.700 | 49,250 | +200 | 0.00% | 6,092,225 |
| 2023-05-31 | 2023-05-29 | 119.700 | 49,050 | -200 | 0.00% | 5,871,285 |
| 2023-05-30 | 2023-05-25 | 116.500 | 49,250 | +50 | 0.00% | 5,737,625 |
| 2023-05-29 | 2023-05-24 | 119.100 | 49,200 | -900 | 0.00% | 5,859,720 |
| 2023-05-24 | 2023-05-22 | 124.000 | 50,100 | -100 | 0.00% | 6,212,400 |
| 2023-05-23 | 2023-05-19 | 120.000 | 50,200 | +150 | 0.00% | 6,024,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 50,050 | +50 | 0.00% | 6,286,280 |
| 2023-05-15 | 2023-05-11 | 115.600 | 50,000 | -50 | 0.00% | 5,780,000 |
| 2023-05-11 | 2023-05-09 | 115.600 | 50,050 | -200 | 0.00% | 5,785,780 |
| 2023-05-10 | 2023-05-08 | 121.000 | 50,250 | -650 | 0.00% | 6,080,250 |
| 2023-05-09 | 2023-05-05 | 119.700 | 50,900 | -400 | 0.00% | 6,092,730 |
| 2023-05-08 | 2023-05-04 | 115.300 | 51,300 | -700 | 0.00% | 5,914,890 |
| 2023-05-04 | 2023-05-02 | 118.000 | 52,000 | +200 | 0.00% | 6,136,000 |
| 2023-05-03 | 2023-04-28 | 115.700 | 51,800 | +1,750 | 0.00% | 5,993,260 |
| 2023-05-02 | 2023-04-27 | 115.500 | 50,050 | +50 | 0.00% | 5,780,775 |
| 2023-04-28 | 2023-04-26 | 117.500 | 50,000 | -350 | 0.00% | 5,875,000 |
| 2023-04-27 | 2023-04-25 | 117.400 | 50,350 | -150 | 0.00% | 5,911,090 |
| 2023-04-26 | 2023-04-24 | 121.900 | 50,500 | +100 | 0.00% | 6,155,950 |
| 2023-04-25 | 2023-04-21 | 122.800 | 50,400 | +100 | 0.00% | 6,189,120 |
| 2023-04-24 | 2023-04-20 | 126.200 | 50,300 | +450 | 0.00% | 6,347,860 |
| 2023-04-21 | 2023-04-19 | 126.400 | 49,850 | +100 | 0.00% | 6,301,040 |
| 2023-04-20 | 2023-04-18 | 129.600 | 49,750 | -300 | 0.00% | 6,447,600 |
| 2023-04-19 | 2023-04-17 | 131.000 | 50,050 | +250 | 0.00% | 6,556,550 |
| 2023-04-18 | 2023-04-14 | 130.000 | 49,800 | +1,550 | 0.00% | 6,474,000 |
| 2023-04-17 | 2023-04-13 | 134.100 | 48,250 | +450 | 0.00% | 6,470,325 |
| 2023-04-14 | 2023-04-12 | 134.000 | 47,800 | +750 | 0.00% | 6,405,200 |
| 2023-04-13 | 2023-04-11 | 135.200 | 47,050 | -1,550 | 0.00% | 6,361,160 |
| 2023-04-12 | 2023-04-06 | 142.900 | 48,600 | -1,700 | 0.00% | 6,944,940 |
| 2023-04-11 | 2023-04-04 | 146.800 | 50,300 | +1,550 | 0.00% | 7,384,040 |
| 2023-04-06 | 2023-04-03 | 145.600 | 48,750 | +1,350 | 0.00% | 7,098,000 |
| 2023-04-04 | 2023-03-31 | 148.700 | 47,400 | +300 | 0.00% | 7,048,380 |
| 2023-04-03 | 2023-03-30 | 149.500 | 47,100 | -350 | 0.00% | 7,041,450 |
| 2023-03-31 | 2023-03-29 | 155.100 | 47,450 | -500 | 0.00% | 7,359,495 |
| 2023-03-30 | 2023-03-28 | 152.200 | 47,950 | +150 | 0.00% | 7,297,990 |
| 2023-03-29 | 2023-03-27 | 149.500 | 47,800 | -700 | 0.00% | 7,146,100 |
| 2023-03-28 | 2023-03-24 | 154.400 | 48,500 | -50 | 0.00% | 7,488,400 |
| 2023-03-27 | 2023-03-23 | 150.900 | 48,550 | +50 | 0.00% | 7,326,195 |
| 2023-03-24 | 2023-03-22 | 146.800 | 48,500 | +850 | 0.00% | 7,119,800 |
| 2023-03-23 | 2023-03-21 | 148.100 | 47,650 | +1,550 | 0.00% | 7,056,965 |
| 2023-03-22 | 2023-03-20 | 143.500 | 46,100 | +4,300 | 0.00% | 6,615,350 |
| 2023-03-21 | 2023-03-17 | 142.200 | 41,800 | -3,850 | 0.00% | 5,943,960 |
| 2023-03-20 | 2023-03-16 | 125.100 | 45,650 | +1,250 | 0.00% | 5,710,815 |
| 2023-03-17 | 2023-03-15 | 133.600 | 44,400 | -300 | 0.00% | 5,931,840 |
| 2023-03-16 | 2023-03-14 | 129.000 | 44,700 | +300 | 0.00% | 5,766,300 |
| 2023-03-15 | 2023-03-13 | 134.000 | 44,400 | +1,500 | 0.00% | 5,949,600 |
| 2023-03-14 | 2023-03-10 | 129.500 | 42,900 | -500 | 0.00% | 5,555,550 |
| 2023-03-13 | 2023-03-09 | 137.600 | 43,400 | +950 | 0.00% | 5,971,840 |
| 2023-03-10 | 2023-03-08 | 139.500 | 42,450 | +400 | 0.00% | 5,921,775 |
| 2023-03-09 | 2023-03-07 | 144.200 | 42,050 | +200 | 0.00% | 6,063,610 |
| 2023-03-08 | 2023-03-06 | 147.500 | 41,850 | +100 | 0.00% | 6,172,875 |
| 2023-03-07 | 2023-03-03 | 149.400 | 41,750 | -700 | 0.00% | 6,237,450 |
| 2023-03-06 | 2023-03-02 | 141.900 | 42,450 | +1,200 | 0.00% | 6,023,655 |
| 2023-03-03 | 2023-03-01 | 145.000 | 41,250 | -150 | 0.00% | 5,981,250 |
| 2023-03-02 | 2023-02-28 | 134.800 | 41,400 | +250 | 0.00% | 5,580,720 |
| 2023-03-01 | 2023-02-27 | 134.000 | 41,150 | -350 | 0.00% | 5,514,100 |
| 2023-02-28 | 2023-02-24 | 131.400 | 41,500 | +700 | 0.00% | 5,453,100 |
| 2023-02-27 | 2023-02-23 | 139.800 | 40,800 | +500 | 0.00% | 5,703,840 |
| 2023-02-24 | 2023-02-22 | 140.500 | 40,300 | -300 | 0.00% | 5,662,150 |
| 2023-02-23 | 2023-02-21 | 138.100 | 40,600 | -500 | 0.00% | 5,606,860 |
| 2023-02-22 | 2023-02-20 | 145.000 | 41,100 | -150 | 0.00% | 5,959,500 |
| 2023-02-21 | 2023-02-17 | 141.300 | 41,250 | -1,100 | 0.00% | 5,828,625 |
| 2023-02-20 | 2023-02-16 | 148.100 | 42,350 | -1,200 | 0.00% | 6,272,035 |
| 2023-02-17 | 2023-02-15 | 149.100 | 43,550 | -200 | 0.00% | 6,493,305 |
| 2023-02-16 | 2023-02-14 | 143.700 | 43,750 | +250 | 0.00% | 6,286,875 |
| 2023-02-15 | 2023-02-13 | 143.100 | 43,500 | +1,500 | 0.00% | 6,224,850 |
| 2023-02-14 | 2023-02-10 | 140.400 | 42,000 | -600 | 0.00% | 5,896,800 |
| 2023-02-13 | 2023-02-09 | 151.600 | 42,600 | +2,500 | 0.00% | 6,458,160 |
| 2023-02-10 | 2023-02-08 | 157.400 | 40,100 | +1,850 | 0.00% | 6,311,740 |
| 2023-02-09 | 2023-02-07 | 162.500 | 38,250 | +2,200 | 0.00% | 6,215,625 |
| 2023-02-08 | 2023-02-06 | 140.900 | 36,050 | +500 | 0.00% | 5,079,445 |
| 2023-02-07 | 2023-02-03 | 144.800 | 35,550 | -400 | 0.00% | 5,147,640 |
| 2023-02-06 | 2023-02-02 | 151.500 | 35,950 | -400 | 0.00% | 5,446,425 |
| 2023-02-03 | 2023-02-01 | 144.300 | 36,350 | +150 | 0.00% | 5,245,305 |
| 2023-02-02 | 2023-01-31 | 132.400 | 36,200 | +200 | 0.00% | 4,792,880 |
| 2023-02-01 | 2023-01-30 | 136.100 | 36,000 | +750 | 0.00% | 4,899,600 |
| 2023-01-31 | 2023-01-27 | 136.900 | 35,250 | +50 | 0.00% | 4,825,725 |
| 2023-01-30 | 2023-01-26 | 134.500 | 35,200 | -50 | 0.00% | 4,734,400 |
| 2023-01-26 | 2023-01-19 | 125.100 | 35,250 | +150 | 0.00% | 4,409,775 |
| 2023-01-20 | 2023-01-18 | 128.600 | 35,100 | +350 | 0.00% | 4,513,860 |
| 2023-01-18 | 2023-01-16 | 134.300 | 34,750 | -100 | 0.00% | 4,666,925 |
| 2023-01-17 | 2023-01-13 | 133.900 | 34,850 | -50 | 0.00% | 4,666,415 |
| 2023-01-16 | 2023-01-12 | 132.600 | 34,900 | -200 | 0.00% | 4,627,740 |
| 2023-01-13 | 2023-01-11 | 133.800 | 35,100 | -150 | 0.00% | 4,696,380 |
| 2023-01-11 | 2023-01-09 | 131.400 | 35,250 | -50 | 0.00% | 4,631,850 |
| 2023-01-10 | 2023-01-06 | 127.300 | 35,300 | -50 | 0.00% | 4,493,690 |
| 2023-01-09 | 2023-01-05 | 126.000 | 35,350 | -100 | 0.00% | 4,454,100 |
| 2023-01-06 | 2023-01-04 | 124.200 | 35,450 | -100 | 0.00% | 4,402,890 |
| 2023-01-03 | 2022-12-29 | 110.000 | 35,550 | +50 | 0.00% | 3,910,500 |
| 2022-12-30 | 2022-12-28 | 113.200 | 35,500 | -300 | 0.00% | 4,018,600 |
| 2022-12-28 | 2022-12-22 | 112.600 | 35,800 | -50 | 0.00% | 4,031,080 |
| 2022-12-16 | 2022-12-14 | 118.200 | 35,850 | -150 | 0.00% | 4,237,470 |
| 2022-12-14 | 2022-12-12 | 114.400 | 36,000 | +200 | 0.00% | 4,118,400 |
| 2022-12-13 | 2022-12-09 | 123.000 | 35,800 | -250 | 0.00% | 4,403,400 |
| 2022-12-12 | 2022-12-08 | 116.600 | 36,050 | -100 | 0.00% | 4,203,430 |
| 2022-12-09 | 2022-12-07 | 111.300 | 36,150 | -350 | 0.00% | 4,023,495 |
| 2022-12-08 | 2022-12-06 | 115.500 | 36,500 | +50 | 0.00% | 4,215,750 |
| 2022-12-07 | 2022-12-05 | 117.900 | 36,450 | -400 | 0.00% | 4,297,455 |
| 2022-12-06 | 2022-12-02 | 106.100 | 36,850 | -300 | 0.00% | 3,909,785 |
| 2022-12-05 | 2022-12-01 | 106.800 | 37,150 | -250 | 0.00% | 3,967,620 |
| 2022-12-02 | 2022-11-30 | 101.600 | 37,400 | -100 | 0.00% | 3,799,840 |
| 2022-12-01 | 2022-11-29 | 98.150 | 37,500 | -50 | 0.00% | 3,680,625 |
| 2022-11-30 | 2022-11-28 | 90.050 | 37,550 | +100 | 0.00% | 3,381,378 |
| 2022-11-28 | 2022-11-24 | 95.400 | 37,450 | -50 | 0.00% | 3,572,730 |
| 2022-11-24 | 2022-11-22 | 89.900 | 37,500 | +150 | 0.00% | 3,371,250 |
| 2022-11-22 | 2022-11-18 | 93.750 | 37,350 | -100 | 0.00% | 3,501,562 |
| 2022-11-18 | 2022-11-16 | 96.600 | 37,450 | -50 | 0.00% | 3,617,670 |
| 2022-11-17 | 2022-11-15 | 97.000 | 37,500 | +200 | 0.00% | 3,637,500 |
| 2022-11-16 | 2022-11-14 | 88.700 | 37,300 | -100 | 0.00% | 3,308,510 |
| 2022-11-15 | 2022-11-11 | 85.450 | 37,400 | -100 | 0.00% | 3,195,830 |
| 2022-11-14 | 2022-11-10 | 78.300 | 37,500 | +200 | 0.00% | 2,936,250 |
| 2022-11-11 | 2022-11-09 | 80.250 | 37,300 | +50 | 0.00% | 2,993,325 |
| 2022-11-08 | 2022-11-04 | 82.600 | 37,250 | +150 | 0.00% | 3,076,850 |
| 2022-11-07 | 2022-11-03 | 75.850 | 37,100 | +100 | 0.00% | 2,814,035 |
| 2022-11-04 | 2022-11-02 | 81.050 | 37,000 | +50 | 0.00% | 2,998,850 |
| 2022-11-03 | 2022-11-01 | 80.750 | 36,950 | +200 | 0.00% | 2,983,712 |
| 2022-10-28 | 2022-10-26 | 80.500 | 36,750 | +150 | 0.00% | 2,958,375 |
| 2022-10-26 | 2022-10-24 | 78.800 | 36,600 | +450 | 0.00% | 2,884,080 |
| 2022-10-25 | 2022-10-21 | 89.750 | 36,150 | +150 | 0.00% | 3,244,462 |
| 2022-10-24 | 2022-10-20 | 91.500 | 36,000 | +150 | 0.00% | 3,294,000 |
| 2022-10-19 | 2022-10-17 | 98.850 | 35,850 | +100 | 0.00% | 3,543,772 |
| 2022-10-18 | 2022-10-14 | 104.400 | 35,750 | +100 | 0.00% | 3,732,300 |
| 2022-10-17 | 2022-10-13 | 102.200 | 35,650 | -50 | 0.00% | 3,643,430 |
| 2022-10-13 | 2022-10-11 | 109.400 | 35,700 | +50 | 0.00% | 3,905,580 |
| 2022-10-06 | 2022-10-03 | 114.400 | 35,650 | -600 | 0.00% | 4,078,360 |
| 2022-10-03 | 2022-09-29 | 115.400 | 36,250 | +400 | 0.00% | 4,183,250 |
| 2022-09-30 | 2022-09-28 | 114.200 | 35,850 | +150 | 0.00% | 4,094,070 |
| 2022-09-29 | 2022-09-27 | 118.500 | 35,700 | +50 | 0.00% | 4,230,450 |
| 2022-09-27 | 2022-09-23 | 116.400 | 35,650 | +50 | 0.00% | 4,149,660 |
| 2022-09-26 | 2022-09-22 | 118.500 | 35,600 | -500 | 0.00% | 4,218,600 |
| 2022-09-23 | 2022-09-21 | 121.000 | 36,100 | -650 | 0.00% | 4,368,100 |
| 2022-09-21 | 2022-09-19 | 121.100 | 36,750 | -350 | 0.00% | 4,450,425 |
| 2022-09-20 | 2022-09-16 | 122.500 | 37,100 | +650 | 0.00% | 4,544,750 |
| 2022-09-19 | 2022-09-15 | 127.500 | 36,450 | +50 | 0.00% | 4,647,375 |
| 2022-09-16 | 2022-09-14 | 128.400 | 36,400 | +800 | 0.00% | 4,673,760 |
| 2022-09-09 | 2022-09-07 | 132.400 | 35,600 | -600 | 0.00% | 4,713,440 |
| 2022-09-07 | 2022-09-05 | 137.100 | 36,200 | -50 | 0.00% | 4,963,020 |
| 2022-09-06 | 2022-09-02 | 139.300 | 36,250 | +650 | 0.00% | 5,049,625 |
| 2022-09-05 | 2022-09-01 | 141.000 | 35,600 | -800 | 0.00% | 5,019,600 |
| 2022-09-02 | 2022-08-31 | 141.500 | 36,400 | +50 | 0.00% | 5,150,600 |
| 2022-08-31 | 2022-08-29 | 145.800 | 36,350 | +750 | 0.00% | 5,299,830 |
| 2022-08-30 | 2022-08-26 | 145.400 | 35,600 | -1,100 | 0.00% | 5,176,240 |
| 2022-08-29 | 2022-08-25 | 141.800 | 36,700 | +750 | 0.00% | 5,204,060 |
| 2022-08-25 | 2022-08-23 | 130.800 | 35,950 | -50 | 0.00% | 4,702,260 |
| 2022-08-23 | 2022-08-19 | 127.700 | 36,000 | -200 | 0.00% | 4,597,200 |
| 2022-08-22 | 2022-08-18 | 128.300 | 36,200 | +50 | 0.00% | 4,644,460 |
| 2022-08-17 | 2022-08-15 | 135.000 | 36,150 | -50 | 0.00% | 4,880,250 |
| 2022-08-16 | 2022-08-12 | 136.400 | 36,200 | -100 | 0.00% | 4,937,680 |
| 2022-08-11 | 2022-08-09 | 134.500 | 36,300 | +50 | 0.00% | 4,882,350 |
| 2022-08-10 | 2022-08-08 | 135.300 | 36,250 | +50 | 0.00% | 4,904,625 |
| 2022-08-04 | 2022-08-02 | 128.800 | 36,200 | +350 | 0.00% | 4,662,560 |
| 2022-08-02 | 2022-07-29 | 132.500 | 35,850 | +50 | 0.00% | 4,750,125 |
| 2022-07-29 | 2022-07-27 | 136.300 | 35,800 | +50 | 0.00% | 4,879,540 |
| 2022-07-27 | 2022-07-25 | 138.000 | 35,750 | -50 | 0.00% | 4,933,500 |
| 2022-07-26 | 2022-07-22 | 140.100 | 35,800 | +450 | 0.00% | 5,015,580 |
| 2022-07-25 | 2022-07-21 | 139.100 | 35,350 | -50 | 0.00% | 4,917,185 |
| 2022-07-21 | 2022-07-19 | 137.200 | 35,400 | +50 | 0.00% | 4,856,880 |
| 2022-07-20 | 2022-07-18 | 141.400 | 35,350 | +250 | 0.00% | 4,998,490 |
| 2022-07-19 | 2022-07-15 | 137.300 | 35,100 | +50 | 0.00% | 4,819,230 |
| 2022-07-18 | 2022-07-14 | 144.300 | 35,050 | +50 | 0.00% | 5,057,715 |
| 2022-07-14 | 2022-07-12 | 142.300 | 35,000 | +50 | 0.00% | 4,980,500 |
| 2022-07-13 | 2022-07-11 | 144.800 | 34,950 | +150 | 0.00% | 5,060,760 |
| 2022-07-11 | 2022-07-07 | 147.000 | 34,800 | +50 | 0.00% | 5,115,600 |
| 2022-07-08 | 2022-07-06 | 149.900 | 34,750 | -50 | 0.00% | 5,209,025 |
| 2022-07-07 | 2022-07-05 | 152.000 | 34,800 | -100 | 0.00% | 5,289,600 |
| 2022-07-06 | 2022-07-04 | 151.900 | 34,900 | +50 | 0.00% | 5,301,310 |
| 2022-07-04 | 2022-06-29 | 150.000 | 34,850 | -100 | 0.00% | 5,227,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 34,950 | -100 | 0.00% | 5,406,765 |
| 2022-06-29 | 2022-06-27 | 152.500 | 35,050 | -250 | 0.00% | 5,345,125 |
| 2022-06-28 | 2022-06-24 | 147.800 | 35,300 | -50 | 0.00% | 5,217,340 |
| 2022-06-24 | 2022-06-22 | 140.500 | 35,350 | -100 | 0.00% | 4,966,675 |
| 2022-06-23 | 2022-06-21 | 143.100 | 35,450 | -50 | 0.00% | 5,072,895 |
| 2022-06-20 | 2022-06-16 | 138.200 | 35,500 | -50 | 0.00% | 4,906,100 |
| 2022-06-17 | 2022-06-15 | 142.300 | 35,550 | -450 | 0.00% | 5,058,765 |
| 2022-06-16 | 2022-06-14 | 136.200 | 36,000 | +300 | 0.00% | 4,903,200 |
| 2022-06-14 | 2022-06-10 | 149.900 | 35,700 | -50 | 0.00% | 5,351,430 |
| 2022-06-13 | 2022-06-09 | 149.800 | 35,750 | +50 | 0.00% | 5,355,350 |
| 2022-06-10 | 2022-06-08 | 152.100 | 35,700 | -1,250 | 0.00% | 5,429,970 |
| 2022-06-08 | 2022-06-06 | 146.300 | 36,950 | -150 | 0.00% | 5,405,785 |
| 2022-06-07 | 2022-06-02 | 139.100 | 37,100 | +50 | 0.00% | 5,160,610 |
| 2022-06-06 | 2022-06-01 | 140.200 | 37,050 | -1,000 | 0.00% | 5,194,410 |
| 2022-06-02 | 2022-05-31 | 147.500 | 38,050 | -200 | 0.00% | 5,612,375 |
| 2022-06-01 | 2022-05-30 | 137.600 | 38,250 | -150 | 0.00% | 5,263,200 |
| 2022-05-31 | 2022-05-27 | 132.200 | 38,400 | -700 | 0.00% | 5,076,480 |
| 2022-05-30 | 2022-05-26 | 115.700 | 39,100 | -100 | 0.00% | 4,523,870 |
| 2022-05-27 | 2022-05-25 | 115.500 | 39,200 | +250 | 0.00% | 4,527,600 |
| 2022-05-26 | 2022-05-24 | 117.300 | 38,950 | -100 | 0.00% | 4,568,835 |
| 2022-05-25 | 2022-05-23 | 123.000 | 39,050 | -50 | 0.00% | 4,803,150 |
| 2022-05-20 | 2022-05-18 | 121.300 | 39,100 | -50 | 0.00% | 4,742,830 |
| 2022-05-19 | 2022-05-17 | 119.300 | 39,150 | -100 | 0.00% | 4,670,595 |
| 2022-05-18 | 2022-05-16 | 113.300 | 39,250 | -200 | 0.00% | 4,447,025 |
| 2022-05-17 | 2022-05-13 | 111.000 | 39,450 | -150 | 0.00% | 4,378,950 |
| 2022-05-16 | 2022-05-12 | 104.500 | 39,600 | +400 | 0.00% | 4,138,200 |
| 2022-05-13 | 2022-05-11 | 110.600 | 39,200 | -150 | 0.00% | 4,335,520 |
| 2022-05-12 | 2022-05-10 | 109.500 | 39,350 | +650 | 0.00% | 4,308,825 |
| 2022-05-11 | 2022-05-06 | 117.900 | 38,700 | -150 | 0.00% | 4,562,730 |
| 2022-05-06 | 2022-05-04 | 122.500 | 38,850 | +100 | 0.00% | 4,759,125 |
| 2022-05-04 | 2022-04-29 | 130.600 | 38,750 | -150 | 0.00% | 5,060,750 |
| 2022-04-29 | 2022-04-27 | 113.700 | 38,900 | +200 | 0.00% | 4,422,930 |
| 2022-04-28 | 2022-04-26 | 114.200 | 38,700 | -50 | 0.00% | 4,419,540 |
| 2022-04-27 | 2022-04-25 | 108.600 | 38,750 | +50 | 0.00% | 4,208,250 |
| 2022-04-26 | 2022-04-22 | 116.800 | 38,700 | +150 | 0.00% | 4,520,160 |
| 2022-04-25 | 2022-04-21 | 119.400 | 38,550 | +150 | 0.00% | 4,602,870 |
| 2022-04-21 | 2022-04-19 | 124.400 | 38,400 | +350 | 0.00% | 4,776,960 |
| 2022-04-20 | 2022-04-14 | 131.400 | 38,050 | +150 | 0.00% | 4,999,770 |
| 2022-04-14 | 2022-04-12 | 129.400 | 37,900 | +50 | 0.00% | 4,904,260 |
| 2022-04-13 | 2022-04-11 | 128.200 | 37,850 | +50 | 0.00% | 4,852,370 |
| 2022-04-08 | 2022-04-06 | 142.600 | 37,800 | -200 | 0.00% | 5,390,280 |
| 2022-04-07 | 2022-04-04 | 145.700 | 38,000 | -250 | 0.00% | 5,536,600 |
| 2022-04-06 | 2022-04-01 | 135.200 | 38,250 | +250 | 0.00% | 5,171,400 |
| 2022-04-04 | 2022-03-31 | 141.500 | 38,000 | +100 | 0.00% | 5,377,000 |
| 2022-04-01 | 2022-03-30 | 146.200 | 37,900 | +150 | 0.00% | 5,540,980 |
| 2022-03-31 | 2022-03-29 | 146.000 | 37,750 | -150 | 0.00% | 5,511,500 |
| 2022-03-29 | 2022-03-25 | 142.000 | 37,900 | -50 | 0.00% | 5,381,800 |
| 2022-03-25 | 2022-03-23 | 153.800 | 37,950 | -50 | 0.00% | 5,836,710 |
| 2022-03-24 | 2022-03-22 | 148.700 | 38,000 | -450 | 0.00% | 5,650,600 |
| 2022-03-23 | 2022-03-21 | 140.600 | 38,450 | +50 | 0.00% | 5,406,070 |
| 2022-03-22 | 2022-03-18 | 149.400 | 38,400 | -1,050 | 0.00% | 5,736,960 |
| 2022-03-21 | 2022-03-17 | 139.900 | 39,450 | -400 | 0.00% | 5,519,055 |
| 2022-03-18 | 2022-03-16 | 120.400 | 39,850 | -550 | 0.00% | 4,797,940 |
| 2022-03-17 | 2022-03-15 | 100.000 | 40,400 | +250 | 0.00% | 4,040,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 40,150 | +450 | 0.00% | 4,340,215 |
| 2022-03-15 | 2022-03-11 | 131.500 | 39,700 | -150 | 0.00% | 5,220,550 |
| 2022-03-14 | 2022-03-10 | 138.200 | 39,850 | -100 | 0.00% | 5,507,270 |
| 2022-03-11 | 2022-03-09 | 133.600 | 39,950 | -1,500 | 0.00% | 5,337,320 |
| 2022-03-10 | 2022-03-08 | 133.100 | 41,450 | +300 | 0.00% | 5,516,995 |
| 2022-03-09 | 2022-03-07 | 140.200 | 41,150 | +150 | 0.00% | 5,769,230 |
| 2022-03-08 | 2022-03-04 | 149.000 | 41,000 | +350 | 0.00% | 6,109,000 |
| 2022-03-07 | 2022-03-03 | 159.000 | 40,650 | -200 | 0.00% | 6,463,350 |
| 2022-03-04 | 2022-03-02 | 158.100 | 40,850 | -950 | 0.00% | 6,458,385 |
| 2022-03-03 | 2022-03-01 | 148.100 | 41,800 | -50 | 0.00% | 6,190,580 |
| 2022-03-02 | 2022-02-28 | 147.400 | 41,850 | -100 | 0.00% | 6,168,690 |
| 2022-03-01 | 2022-02-25 | 144.800 | 41,950 | -50 | 0.00% | 6,074,360 |
| 2022-02-28 | 2022-02-24 | 142.800 | 42,000 | +950 | 0.00% | 5,997,600 |
| 2022-02-24 | 2022-02-22 | 151.300 | 41,050 | -200 | 0.00% | 6,210,865 |
| 2022-02-23 | 2022-02-21 | 153.700 | 41,250 | +850 | 0.00% | 6,340,125 |
| 2022-02-22 | 2022-02-18 | 160.100 | 40,400 | +50 | 0.00% | 6,468,040 |
| 2022-02-21 | 2022-02-17 | 163.600 | 40,350 | -250 | 0.00% | 6,601,260 |
| 2022-02-18 | 2022-02-16 | 161.600 | 40,600 | -650 | 0.00% | 6,560,960 |
| 2022-02-15 | 2022-02-11 | 158.900 | 41,250 | -50 | 0.00% | 6,554,625 |
| 2022-02-14 | 2022-02-10 | 159.800 | 41,300 | -1,200 | 0.00% | 6,599,740 |
| 2022-02-11 | 2022-02-09 | 157.500 | 42,500 | -600 | 0.00% | 6,693,750 |
| 2022-02-10 | 2022-02-08 | 150.400 | 43,100 | +100 | 0.00% | 6,482,240 |
| 2022-02-09 | 2022-02-07 | 153.300 | 43,000 | -100 | 0.00% | 6,591,900 |
| 2022-02-08 | 2022-02-04 | 152.400 | 43,100 | -100 | 0.00% | 6,568,440 |
| 2022-02-07 | 2022-01-31 | 143.800 | 43,200 | +100 | 0.00% | 6,212,160 |
| 2022-02-04 | 2022-01-27 | 142.500 | 43,100 | +450 | 0.00% | 6,141,750 |
| 2022-01-27 | 2022-01-25 | 145.700 | 42,650 | +100 | 0.00% | 6,214,105 |
| 2022-01-26 | 2022-01-24 | 152.400 | 42,550 | +100 | 0.00% | 6,484,620 |
| 2022-01-24 | 2022-01-20 | 158.300 | 42,450 | -650 | 0.00% | 6,719,835 |
| 2022-01-20 | 2022-01-18 | 147.800 | 43,100 | +50 | 0.00% | 6,370,180 |
| 2022-01-19 | 2022-01-17 | 147.500 | 43,050 | -50 | 0.00% | 6,349,875 |
| 2022-01-18 | 2022-01-14 | 149.900 | 43,100 | +400 | 0.00% | 6,460,690 |
| 2022-01-17 | 2022-01-13 | 153.000 | 42,700 | -200 | 0.00% | 6,533,100 |
| 2022-01-14 | 2022-01-12 | 155.400 | 42,900 | -250 | 0.00% | 6,666,660 |
| 2022-01-13 | 2022-01-11 | 146.500 | 43,150 | -50 | 0.00% | 6,321,475 |
| 2022-01-12 | 2022-01-10 | 151.800 | 43,200 | -400 | 0.00% | 6,557,760 |
| 2022-01-11 | 2022-01-07 | 149.000 | 43,600 | -500 | 0.00% | 6,496,400 |
| 2022-01-10 | 2022-01-06 | 142.000 | 44,100 | +50 | 0.00% | 6,262,200 |
| 2022-01-07 | 2022-01-05 | 139.100 | 44,050 | -250 | 0.00% | 6,127,355 |
| 2022-01-06 | 2022-01-04 | 144.900 | 44,300 | -950 | 0.00% | 6,419,070 |
| 2022-01-05 | 2022-01-03 | 143.600 | 45,250 | +350 | 0.00% | 6,497,900 |
| 2022-01-04 | 2021-12-31 | 144.600 | 44,900 | +200 | 0.00% | 6,492,540 |
| 2022-01-03 | 2021-12-29 | 136.700 | 44,700 | +100 | 0.00% | 6,110,490 |
| 2021-12-29 | 2021-12-24 | 139.100 | 44,600 | +50 | 0.00% | 6,203,860 |
| 2021-12-21 | 2021-12-17 | 137.900 | 44,550 | +50 | 0.00% | 6,143,445 |
| 2021-12-20 | 2021-12-16 | 139.100 | 44,500 | +50 | 0.00% | 6,189,950 |
| 2021-12-17 | 2021-12-15 | 136.500 | 44,450 | -350 | 0.00% | 6,067,425 |
| 2021-12-16 | 2021-12-14 | 140.300 | 44,800 | +50 | 0.00% | 6,285,440 |
| 2021-12-15 | 2021-12-13 | 145.200 | 44,750 | -50 | 0.00% | 6,497,700 |
| 2021-12-14 | 2021-12-10 | 145.900 | 44,800 | -50 | 0.00% | 6,536,320 |
| 2021-12-13 | 2021-12-09 | 147.200 | 44,850 | +50 | 0.00% | 6,601,920 |
| 2021-12-10 | 2021-12-08 | 145.000 | 44,800 | +150 | 0.00% | 6,496,000 |
| 2021-12-09 | 2021-12-07 | 148.000 | 44,650 | -200 | 0.00% | 6,608,200 |
| 2021-12-08 | 2021-12-06 | 134.800 | 44,850 | +600 | 0.00% | 6,045,780 |
| 2021-12-07 | 2021-12-03 | 143.000 | 44,250 | -50 | 0.00% | 6,327,750 |
| 2021-12-06 | 2021-12-02 | 147.300 | 44,300 | -50 | 0.00% | 6,525,390 |
| 2021-12-03 | 2021-12-01 | 147.700 | 44,350 | +50 | 0.00% | 6,550,495 |
| 2021-11-30 | 2021-11-26 | 147.700 | 44,300 | +150 | 0.00% | 6,543,110 |
| 2021-11-26 | 2021-11-24 | 145.900 | 44,150 | +200 | 0.00% | 6,441,485 |
| 2021-11-25 | 2021-11-23 | 144.600 | 43,950 | +700 | 0.00% | 6,355,170 |
| 2021-11-24 | 2021-11-22 | 148.100 | 43,250 | +200 | 0.00% | 6,405,325 |
| 2021-11-23 | 2021-11-19 | 151.300 | 43,050 | +750 | 0.00% | 6,513,465 |
| 2021-11-22 | 2021-11-18 | 156.400 | 42,300 | -300 | 0.00% | 6,615,720 |
| 2021-11-19 | 2021-11-17 | 169.700 | 42,600 | -250 | 0.00% | 7,229,220 |
| 2021-11-18 | 2021-11-16 | 168.900 | 42,850 | +200 | 0.00% | 7,237,365 |
| 2021-11-17 | 2021-11-15 | 166.500 | 42,650 | -50 | 0.00% | 7,101,225 |
| 2021-11-16 | 2021-11-12 | 164.800 | 42,700 | -100 | 0.00% | 7,036,960 |
| 2021-11-15 | 2021-11-11 | 160.500 | 42,800 | +50 | 0.00% | 6,869,400 |
| 2021-11-12 | 2021-11-10 | 161.300 | 42,750 | -250 | 0.00% | 6,895,575 |
| 2021-11-10 | 2021-11-08 | 155.900 | 43,000 | +50 | 0.00% | 6,703,700 |
| 2021-11-09 | 2021-11-05 | 159.700 | 42,950 | +150 | 0.00% | 6,859,115 |
| 2021-11-08 | 2021-11-04 | 162.000 | 42,800 | +100 | 0.00% | 6,933,600 |
| 2021-11-05 | 2021-11-03 | 158.100 | 42,700 | -100 | 0.00% | 6,750,870 |
| 2021-11-03 | 2021-11-01 | 157.100 | 42,800 | +250 | 0.00% | 6,723,880 |
| 2021-11-02 | 2021-10-29 | 162.000 | 42,550 | -150 | 0.00% | 6,893,100 |
| 2021-10-28 | 2021-10-26 | 169.600 | 42,700 | -600 | 0.00% | 7,241,920 |
| 2021-10-27 | 2021-10-25 | 172.200 | 43,300 | -200 | 0.00% | 7,456,260 |
| 2021-10-26 | 2021-10-22 | 177.600 | 43,500 | -250 | 0.00% | 7,725,600 |
| 2021-10-25 | 2021-10-21 | 175.500 | 43,750 | -50 | 0.00% | 7,678,125 |
| 2021-10-22 | 2021-10-20 | 177.100 | 43,800 | -650 | 0.00% | 7,756,980 |
| 2021-10-21 | 2021-10-19 | 169.300 | 44,450 | -100 | 0.00% | 7,525,385 |
| 2021-10-20 | 2021-10-18 | 167.700 | 44,550 | -100 | 0.00% | 7,471,035 |
| 2021-10-19 | 2021-10-15 | 161.000 | 44,650 | +150 | 0.00% | 7,188,650 |
| 2021-10-18 | 2021-10-12 | 156.200 | 44,500 | +250 | 0.00% | 6,950,900 |
| 2021-10-15 | 2021-10-11 | 162.700 | 44,250 | -100 | 0.00% | 7,199,475 |
| 2021-10-12 | 2021-10-08 | 152.900 | 44,350 | -100 | 0.00% | 6,781,115 |
| 2021-10-11 | 2021-10-07 | 150.300 | 44,450 | +200 | 0.00% | 6,680,835 |
| 2021-10-07 | 2021-10-05 | 143.800 | 44,250 | -50 | 0.00% | 6,363,150 |
| 2021-10-06 | 2021-10-04 | 145.900 | 44,300 | +100 | 0.00% | 6,463,370 |
| 2021-10-05 | 2021-09-30 | 148.400 | 44,200 | +50 | 0.00% | 6,559,280 |
| 2021-10-04 | 2021-09-29 | 151.400 | 44,150 | -750 | 0.00% | 6,684,310 |
| 2021-09-30 | 2021-09-28 | 153.300 | 44,900 | -50 | 0.00% | 6,883,170 |
| 2021-09-29 | 2021-09-27 | 153.200 | 44,950 | -100 | 0.00% | 6,886,340 |
| 2021-09-27 | 2021-09-23 | 156.500 | 45,050 | -50 | 0.00% | 7,050,325 |
| 2021-09-24 | 2021-09-21 | 153.400 | 45,100 | +150 | 0.00% | 6,918,340 |
| 2021-09-23 | 2021-09-20 | 156.400 | 44,950 | +150 | 0.00% | 7,030,180 |
| 2021-09-21 | 2021-09-17 | 159.100 | 44,800 | +50 | 0.00% | 7,127,680 |
| 2021-09-20 | 2021-09-16 | 155.400 | 44,750 | +250 | 0.00% | 6,954,150 |
| 2021-09-17 | 2021-09-15 | 154.100 | 44,500 | +50 | 0.00% | 6,857,450 |
| 2021-09-16 | 2021-09-14 | 156.000 | 44,450 | -200 | 0.00% | 6,934,200 |
| 2021-09-14 | 2021-09-10 | 162.100 | 44,650 | -300 | 0.00% | 7,237,765 |
| 2021-09-10 | 2021-09-08 | 163.600 | 44,950 | -100 | 0.00% | 7,353,820 |
| 2021-09-09 | 2021-09-07 | 164.600 | 45,050 | -100 | 0.00% | 7,415,230 |
| 2021-09-07 | 2021-09-03 | 158.600 | 45,150 | +150 | 0.00% | 7,160,790 |
| 2021-09-06 | 2021-09-02 | 163.200 | 45,000 | -150 | 0.00% | 7,344,000 |
| 2021-09-03 | 2021-09-01 | 154.600 | 45,150 | +300 | 0.00% | 6,980,190 |
| 2021-09-02 | 2021-08-31 | 152.800 | 44,850 | -300 | 0.00% | 6,853,080 |
| 2021-08-31 | 2021-08-27 | 150.500 | 45,150 | -100 | 0.00% | 6,795,075 |
| 2021-08-30 | 2021-08-26 | 148.900 | 45,250 | -100 | 0.00% | 6,737,725 |
| 2021-08-27 | 2021-08-25 | 149.900 | 45,350 | +250 | 0.00% | 6,797,965 |
| 2021-08-26 | 2021-08-24 | 146.200 | 45,100 | -1,000 | 0.00% | 6,593,620 |
| 2021-08-24 | 2021-08-20 | 133.500 | 46,100 | +200 | 0.00% | 6,154,350 |
| 2021-08-23 | 2021-08-19 | 136.000 | 45,900 | +350 | 0.00% | 6,242,400 |
| 2021-08-20 | 2021-08-18 | 139.400 | 45,550 | -150 | 0.00% | 6,349,670 |
| 2021-08-19 | 2021-08-17 | 138.700 | 45,700 | +200 | 0.00% | 6,338,590 |
| 2021-08-18 | 2021-08-16 | 146.700 | 45,500 | +1,000 | 0.00% | 6,674,850 |
| 2021-08-17 | 2021-08-13 | 154.100 | 44,500 | +50 | 0.00% | 6,857,450 |
| 2021-08-16 | 2021-08-12 | 159.000 | 44,450 | -200 | 0.00% | 7,067,550 |
| 2021-08-13 | 2021-08-11 | 162.400 | 44,650 | -350 | 0.00% | 7,251,160 |
| 2021-08-12 | 2021-08-10 | 164.000 | 45,000 | -100 | 0.00% | 7,380,000 |
| 2021-08-11 | 2021-08-09 | 159.300 | 45,100 | -50 | 0.00% | 7,184,430 |
| 2021-08-10 | 2021-08-06 | 161.000 | 45,150 | +50 | 0.00% | 7,269,150 |
| 2021-08-09 | 2021-08-05 | 159.200 | 45,100 | -150 | 0.00% | 7,179,920 |
| 2021-08-06 | 2021-08-04 | 161.700 | 45,250 | -200 | 0.00% | 7,316,925 |
| 2021-08-05 | 2021-08-03 | 161.100 | 45,450 | -450 | 0.00% | 7,321,995 |
| 2021-08-04 | 2021-08-02 | 161.600 | 45,900 | -50 | 0.00% | 7,417,440 |
| 2021-08-03 | 2021-07-30 | 158.200 | 45,950 | -50 | 0.00% | 7,269,290 |
| 2021-08-02 | 2021-07-29 | 164.800 | 46,000 | -650 | 0.00% | 7,580,800 |
| 2021-07-30 | 2021-07-28 | 153.300 | 46,650 | -350 | 0.00% | 7,151,445 |
| 2021-07-28 | 2021-07-26 | 160.000 | 47,000 | -1,000 | 0.00% | 7,520,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 48,000 | +550 | 0.00% | 8,246,400 |
| 2021-07-26 | 2021-07-22 | 175.400 | 47,450 | +200 | 0.00% | 8,322,730 |
| 2021-07-23 | 2021-07-21 | 172.100 | 47,250 | +200 | 0.00% | 8,131,725 |
| 2021-07-22 | 2021-07-20 | 171.900 | 47,050 | +200 | 0.00% | 8,087,895 |
| 2021-07-21 | 2021-07-19 | 172.500 | 46,850 | +700 | 0.00% | 8,081,625 |
| 2021-07-20 | 2021-07-16 | 179.300 | 46,150 | -50 | 0.00% | 8,274,695 |
| 2021-07-19 | 2021-07-15 | 178.600 | 46,200 | +100 | 0.00% | 8,251,320 |
| 2021-07-16 | 2021-07-14 | 179.500 | 46,100 | +250 | 0.00% | 8,274,950 |
| 2021-07-15 | 2021-07-13 | 180.800 | 45,850 | +350 | 0.00% | 8,289,680 |
| 2021-07-14 | 2021-07-12 | 175.000 | 45,500 | -200 | 0.00% | 7,962,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 45,700 | +350 | 0.00% | 7,970,080 |
| 2021-07-12 | 2021-07-08 | 173.500 | 45,350 | +250 | 0.00% | 7,868,225 |
| 2021-07-09 | 2021-07-07 | 181.900 | 45,100 | +200 | 0.00% | 8,203,690 |
| 2021-07-08 | 2021-07-06 | 185.900 | 44,900 | -250 | 0.00% | 8,346,910 |
| 2021-07-07 | 2021-07-05 | 185.300 | 45,150 | -100 | 0.00% | 8,366,295 |
| 2021-07-06 | 2021-07-02 | 193.300 | 45,250 | -50 | 0.00% | 8,746,825 |
| 2021-07-05 | 2021-06-30 | 199.400 | 45,300 | -650 | 0.00% | 9,032,820 |
| 2021-07-02 | 2021-06-29 | 197.200 | 45,950 | -650 | 0.00% | 9,061,340 |
| 2021-06-30 | 2021-06-28 | 196.700 | 46,600 | -1,100 | 0.00% | 9,166,220 |
| 2021-06-29 | 2021-06-25 | 190.500 | 47,700 | -850 | 0.00% | 9,086,850 |
| 2021-06-28 | 2021-06-24 | 185.000 | 48,550 | -600 | 0.00% | 8,981,750 |
| 2021-06-25 | 2021-06-23 | 182.700 | 49,150 | -200 | 0.00% | 8,979,705 |
| 2021-06-24 | 2021-06-22 | 179.000 | 49,350 | -400 | 0.00% | 8,833,650 |
| 2021-06-23 | 2021-06-21 | 181.000 | 49,750 | -450 | 0.00% | 9,004,750 |
| 2021-06-22 | 2021-06-18 | 181.400 | 50,200 | -450 | 0.00% | 9,106,280 |
| 2021-06-21 | 2021-06-17 | 179.800 | 50,650 | +200 | 0.00% | 9,106,870 |
| 2021-06-18 | 2021-06-16 | 180.600 | 50,450 | +50 | 0.00% | 9,111,270 |
| 2021-06-17 | 2021-06-15 | 183.600 | 50,400 | -550 | 0.00% | 9,253,440 |
| 2021-06-16 | 2021-06-11 | 183.100 | 50,950 | -50 | 0.00% | 9,328,945 |
| 2021-06-15 | 2021-06-10 | 182.500 | 51,000 | +50 | 0.00% | 9,307,500 |
| 2021-06-11 | 2021-06-09 | 183.700 | 50,950 | -350 | 0.00% | 9,359,515 |
| 2021-06-10 | 2021-06-08 | 184.200 | 51,300 | -200 | 0.00% | 9,449,460 |
| 2021-06-09 | 2021-06-07 | 185.200 | 51,500 | -1,900 | 0.00% | 9,537,800 |
| 2021-06-08 | 2021-06-04 | 184.600 | 53,400 | -2,000 | 0.00% | 9,857,640 |
| 2021-06-07 | 2021-06-03 | 190.500 | 55,400 | +50 | 0.00% | 10,553,700 |
| 2021-06-04 | 2021-06-02 | 196.200 | 55,350 | -650 | 0.00% | 10,859,670 |
| 2021-06-02 | 2021-05-31 | 192.500 | 56,000 | -350 | 0.00% | 10,780,000 |
| 2021-06-01 | 2021-05-28 | 187.800 | 56,350 | -300 | 0.00% | 10,582,530 |
| 2021-05-31 | 2021-05-27 | 189.600 | 56,650 | -150 | 0.00% | 10,740,840 |
| 2021-05-28 | 2021-05-26 | 189.400 | 56,800 | +200 | 0.00% | 10,757,920 |
| 2021-05-27 | 2021-05-25 | 187.400 | 56,600 | +150 | 0.00% | 10,606,840 |
| 2021-05-26 | 2021-05-24 | 184.000 | 56,450 | -50 | 0.00% | 10,386,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 56,500 | +100 | 0.00% | 10,661,550 |
| 2021-05-24 | 2021-05-20 | 186.000 | 56,400 | -50 | 0.00% | 10,490,400 |
| 2021-05-21 | 2021-05-18 | 186.700 | 56,450 | -450 | 0.00% | 10,539,215 |
| 2021-05-20 | 2021-05-17 | 183.000 | 56,900 | -150 | 0.00% | 10,412,700 |
| 2021-05-18 | 2021-05-14 | 176.100 | 57,050 | -500 | 0.00% | 10,046,505 |
| 2021-05-17 | 2021-05-13 | 178.800 | 57,550 | -300 | 0.00% | 10,289,940 |
| 2021-05-14 | 2021-05-12 | 184.000 | 57,850 | -150 | 0.00% | 10,644,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 58,000 | +850 | 0.00% | 10,242,800 |
| 2021-05-12 | 2021-05-10 | 183.000 | 57,150 | -2,750 | 0.00% | 10,458,450 |
| 2021-05-11 | 2021-05-07 | 185.500 | 59,900 | +1,500 | 0.00% | 11,111,450 |
| 2021-05-10 | 2021-05-06 | 189.700 | 58,400 | +150 | 0.00% | 11,078,480 |
| 2021-05-07 | 2021-05-05 | 194.300 | 58,250 | +600 | 0.00% | 11,317,975 |
| 2021-05-06 | 2021-05-04 | 201.400 | 57,650 | +850 | 0.00% | 11,610,710 |
| 2021-05-05 | 2021-05-03 | 204.400 | 56,800 | -100 | 0.00% | 11,609,920 |
| 2021-05-04 | 2021-04-30 | 205.800 | 56,900 | +100 | 0.00% | 11,710,020 |
| 2021-05-03 | 2021-04-29 | 210.800 | 56,800 | +200 | 0.00% | 11,973,440 |
| 2021-04-30 | 2021-04-28 | 211.800 | 56,600 | -250 | 0.00% | 11,987,880 |
| 2021-04-29 | 2021-04-27 | 211.200 | 56,850 | -500 | 0.00% | 12,006,720 |
| 2021-04-28 | 2021-04-26 | 214.600 | 57,350 | -500 | 0.00% | 12,307,310 |
| 2021-04-27 | 2021-04-23 | 210.400 | 57,850 | +2,850 | 0.00% | 12,171,640 |
| 2021-04-26 | 2021-04-22 | 208.000 | 55,000 | -550 | 0.00% | 11,440,000 |
| 2021-04-23 | 2021-04-21 | 201.600 | 55,550 | +200 | 0.00% | 11,198,880 |
| 2021-04-22 | 2021-04-20 | 205.200 | 55,350 | +1,350 | 0.00% | 11,357,820 |
| 2021-04-21 | 2021-04-19 | 210.600 | 54,000 | +400 | 0.00% | 11,372,400 |
| 2021-04-20 | 2021-04-16 | 207.000 | 53,600 | -100 | 0.00% | 11,095,200 |
| 2021-04-19 | 2021-04-15 | 210.400 | 53,700 | -800 | 0.00% | 11,298,480 |
| 2021-04-16 | 2021-04-14 | 212.000 | 54,500 | -200 | 0.00% | 11,554,000 |
| 2021-04-15 | 2021-04-13 | 205.400 | 54,700 | -50 | 0.00% | 11,235,380 |
| 2021-04-14 | 2021-04-12 | 210.000 | 54,750 | +150 | 0.00% | 11,497,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 54,600 | -250 | 0.00% | 11,902,800 |
| 2021-04-12 | 2021-04-08 | 218.600 | 54,850 | -650 | 0.00% | 11,990,210 |
| 2021-04-08 | 2021-04-01 | 218.200 | 55,500 | +1,950 | 0.00% | 12,110,100 |
| 2021-04-07 | 2021-03-31 | 213.000 | 53,550 | -2,700 | 0.00% | 11,406,150 |
| 2021-04-01 | 2021-03-30 | 201.800 | 56,250 | +3,700 | 0.00% | 11,351,250 |
| 2021-03-31 | 2021-03-29 | 203.400 | 52,550 | +4,050 | 0.00% | 10,688,670 |
| 2021-03-30 | 2021-03-26 | 214.000 | 48,500 | +1,150 | 0.00% | 10,379,000 |
| 2021-03-29 | 2021-03-25 | 226.600 | 47,350 | -1,250 | 0.00% | 10,729,510 |
| 2021-03-26 | 2021-03-24 | 250.800 | 48,600 | -1,750 | 0.00% | 12,188,880 |
| 2021-03-25 | 2021-03-23 | 252.000 | 50,350 | 0.00% | 12,688,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy