History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 42,710,407 | +0 | 1.92% | 5,377,240,241 |
| 2025-10-13 | 2025-10-09 | 133.500 | 42,710,407 | +0 | 1.92% | 5,701,839,334 |
| 2025-10-10 | 2025-10-08 | 135.000 | 42,710,407 | -303,691 | 1.92% | 5,765,904,945 |
| 2025-10-09 | 2025-10-06 | 139.200 | 43,014,098 | +717,866 | 1.93% | 5,987,562,442 |
| 2025-10-08 | 2025-10-03 | 138.200 | 42,296,232 | +915,269 | 1.90% | 5,845,339,262 |
| 2025-10-06 | 2025-10-02 | 139.200 | 41,380,963 | -1,917,752 | 1.86% | 5,760,230,050 |
| 2025-10-03 | 2025-09-30 | 133.200 | 43,298,715 | +6,991,563 | 1.95% | 5,767,388,838 |
| 2025-10-02 | 2025-09-29 | 131.500 | 36,307,152 | +559,189 | 1.63% | 4,774,390,488 |
| 2025-09-30 | 2025-09-26 | 129.100 | 35,747,963 | -1,832,618 | 1.61% | 4,615,062,023 |
| 2025-09-29 | 2025-09-25 | 131.600 | 37,580,581 | +1,230,513 | 1.69% | 4,945,604,460 |
| 2025-09-26 | 2025-09-24 | 128.600 | 36,350,068 | +288,645 | 1.63% | 4,674,618,745 |
| 2025-09-25 | 2025-09-23 | 128.400 | 36,061,423 | +203,951 | 1.62% | 4,630,286,713 |
| 2025-09-24 | 2025-09-22 | 135.700 | 35,857,472 | +349,655 | 1.61% | 4,865,858,950 |
| 2025-09-23 | 2025-09-19 | 131.500 | 35,507,817 | +834,408 | 1.60% | 4,669,277,936 |
| 2025-09-22 | 2025-09-18 | 132.800 | 34,673,409 | -2,741,233 | 1.56% | 4,604,628,715 |
| 2025-09-19 | 2025-09-17 | 131.000 | 37,414,642 | +1,833,075 | 1.68% | 4,901,318,102 |
| 2025-09-18 | 2025-09-16 | 113.200 | 35,581,567 | +989,150 | 1.60% | 4,027,833,384 |
| 2025-09-17 | 2025-09-15 | 112.300 | 34,592,417 | -1,940,800 | 1.55% | 3,884,728,429 |
| 2025-09-16 | 2025-09-12 | 115.100 | 36,533,217 | +3,496,538 | 1.64% | 4,204,973,277 |
| 2025-09-15 | 2025-09-11 | 106.500 | 33,036,679 | -2,780,399 | 1.48% | 3,518,406,314 |
| 2025-09-12 | 2025-09-10 | 109.100 | 35,817,078 | +3,294,640 | 1.61% | 3,907,643,210 |
| 2025-09-11 | 2025-09-09 | 106.100 | 32,522,438 | +115,621 | 1.46% | 3,450,630,672 |
| 2025-09-10 | 2025-09-08 | 106.200 | 32,406,817 | -1,633,453 | 1.46% | 3,441,603,965 |
| 2025-09-09 | 2025-09-05 | 97.000 | 34,040,270 | +691,340 | 1.53% | 3,301,906,190 |
| 2025-09-08 | 2025-09-04 | 96.000 | 33,348,930 | -1,740,150 | 1.50% | 3,201,497,280 |
| 2025-09-05 | 2025-09-03 | 94.000 | 35,089,080 | +1,915,426 | 1.58% | 3,298,373,520 |
| 2025-09-04 | 2025-09-02 | 91.450 | 33,173,654 | -214,371 | 1.49% | 3,033,730,658 |
| 2025-09-03 | 2025-09-01 | 92.850 | 33,388,025 | +1,001,593 | 1.50% | 3,100,078,121 |
| 2025-09-02 | 2025-08-29 | 89.400 | 32,386,432 | -517,582 | 1.46% | 2,895,347,021 |
| 2025-09-01 | 2025-08-28 | 86.600 | 32,904,014 | +1,132,427 | 1.48% | 2,849,487,612 |
| 2025-08-29 | 2025-08-27 | 87.700 | 31,771,587 | +33,905 | 1.43% | 2,786,368,180 |
| 2025-08-28 | 2025-08-26 | 89.350 | 31,737,682 | +321,060 | 1.43% | 2,835,761,887 |
| 2025-08-27 | 2025-08-25 | 91.000 | 31,416,622 | -794,362 | 1.41% | 2,858,912,602 |
| 2025-08-26 | 2025-08-22 | 85.650 | 32,210,984 | +740,037 | 1.45% | 2,758,870,780 |
| 2025-08-25 | 2025-08-21 | 85.000 | 31,470,947 | +134,550 | 1.41% | 2,675,030,495 |
| 2025-08-22 | 2025-08-20 | 87.250 | 31,336,397 | +120,960 | 1.41% | 2,734,100,638 |
| 2025-08-21 | 2025-08-19 | 87.900 | 31,215,437 | -191,885 | 1.40% | 2,743,836,912 |
| 2025-08-20 | 2025-08-18 | 87.900 | 31,407,322 | +298,989 | 1.41% | 2,760,703,604 |
| 2025-08-19 | 2025-08-15 | 87.050 | 31,108,333 | -849,185 | 1.40% | 2,707,980,388 |
| 2025-08-18 | 2025-08-14 | 87.950 | 31,957,518 | +716,735 | 1.44% | 2,810,663,708 |
| 2025-08-15 | 2025-08-13 | 88.150 | 31,240,783 | -17,378 | 1.40% | 2,753,875,021 |
| 2025-08-14 | 2025-08-12 | 84.650 | 31,258,161 | +285,142 | 1.40% | 2,646,003,329 |
| 2025-08-13 | 2025-08-11 | 85.800 | 30,973,019 | -3,336,212 | 1.39% | 2,657,485,030 |
| 2025-08-12 | 2025-08-08 | 85.650 | 34,309,231 | +2,752,037 | 1.54% | 2,938,585,635 |
| 2025-08-11 | 2025-08-07 | 86.700 | 31,557,194 | +441,875 | 1.42% | 2,736,008,720 |
| 2025-08-08 | 2025-08-06 | 85.300 | 31,115,319 | +407,020 | 1.40% | 2,654,136,711 |
| 2025-08-07 | 2025-08-05 | 86.000 | 30,708,299 | -1,404,230 | 1.38% | 2,640,913,714 |
| 2025-08-06 | 2025-08-04 | 86.100 | 32,112,529 | +733,903 | 1.44% | 2,764,888,747 |
| 2025-08-05 | 2025-08-01 | 85.500 | 31,378,626 | +229,276 | 1.41% | 2,682,872,523 |
| 2025-08-04 | 2025-07-31 | 84.600 | 31,149,350 | -82,725 | 1.40% | 2,635,235,010 |
| 2025-08-01 | 2025-07-30 | 85.500 | 31,232,075 | -3,769,031 | 1.40% | 2,670,342,412 |
| 2025-07-31 | 2025-07-29 | 87.250 | 35,001,106 | +2,524,835 | 1.57% | 3,053,846,498 |
| 2025-07-30 | 2025-07-28 | 88.950 | 32,476,271 | +474,013 | 1.46% | 2,888,764,305 |
| 2025-07-29 | 2025-07-25 | 88.600 | 32,002,258 | -501,242 | 1.44% | 2,835,400,059 |
| 2025-07-28 | 2025-07-24 | 90.150 | 32,503,500 | -17,479 | 1.46% | 2,930,190,525 |
| 2025-07-25 | 2025-07-23 | 93.300 | 32,520,979 | +1,074,789 | 1.46% | 3,034,207,341 |
| 2025-07-24 | 2025-07-22 | 87.950 | 31,446,190 | +163,104 | 1.41% | 2,765,692,410 |
| 2025-07-23 | 2025-07-21 | 86.750 | 31,283,086 | -947,771 | 1.41% | 2,713,807,710 |
| 2025-07-22 | 2025-07-18 | 86.000 | 32,230,857 | +810,370 | 1.45% | 2,771,853,702 |
| 2025-07-21 | 2025-07-17 | 85.600 | 31,420,487 | -1,003,647 | 1.41% | 2,689,593,687 |
| 2025-07-18 | 2025-07-16 | 88.550 | 32,424,134 | +1,106,600 | 1.46% | 2,871,157,066 |
| 2025-07-17 | 2025-07-15 | 87.700 | 31,317,534 | -288,286 | 1.41% | 2,746,547,732 |
| 2025-07-16 | 2025-07-14 | 84.150 | 31,605,820 | -124,870 | 1.42% | 2,659,629,753 |
| 2025-07-15 | 2025-07-11 | 86.500 | 31,730,690 | -357,167 | 1.43% | 2,744,704,685 |
| 2025-07-14 | 2025-07-10 | 86.900 | 32,087,857 | +452,598 | 1.44% | 2,788,434,773 |
| 2025-07-11 | 2025-07-09 | 87.950 | 31,635,259 | +806,951 | 1.42% | 2,782,321,029 |
| 2025-07-10 | 2025-07-08 | 88.950 | 30,828,308 | +405,144 | 1.39% | 2,742,177,997 |
| 2025-07-09 | 2025-07-07 | 85.900 | 30,423,164 | -346,521 | 1.37% | 2,613,349,788 |
| 2025-07-08 | 2025-07-04 | 85.900 | 30,769,685 | -341,747 | 1.38% | 2,643,115,942 |
| 2025-07-07 | 2025-07-03 | 84.650 | 31,111,432 | -372,120 | 1.40% | 2,633,582,719 |
| 2025-07-04 | 2025-07-02 | 84.000 | 31,483,552 | -83,595 | 1.41% | 2,644,618,368 |
| 2025-07-03 | 2025-06-30 | 83.450 | 31,567,147 | +608,603 | 1.42% | 2,634,278,417 |
| 2025-07-02 | 2025-06-27 | 83.850 | 30,958,544 | +205,120 | 1.39% | 2,595,873,914 |
| 2025-06-30 | 2025-06-26 | 85.750 | 30,753,424 | -197,617 | 1.38% | 2,637,106,108 |
| 2025-06-27 | 2025-06-25 | 85.400 | 30,951,041 | +299,441 | 1.39% | 2,643,218,901 |
| 2025-06-26 | 2025-06-24 | 84.100 | 30,651,600 | +478,671 | 1.38% | 2,577,799,560 |
| 2025-06-25 | 2025-06-23 | 83.200 | 30,172,929 | +953,846 | 1.36% | 2,510,387,693 |
| 2025-06-24 | 2025-06-20 | 82.900 | 29,219,083 | +1,382,498 | 1.31% | 2,422,261,981 |
| 2025-06-23 | 2025-06-19 | 82.150 | 27,836,585 | +968,090 | 1.25% | 2,286,775,458 |
| 2025-06-20 | 2025-06-18 | 83.350 | 26,868,495 | +239,137 | 1.21% | 2,239,489,058 |
| 2025-06-19 | 2025-06-17 | 85.250 | 26,629,358 | -2,016,679 | 1.20% | 2,270,152,770 |
| 2025-06-18 | 2025-06-16 | 85.400 | 28,646,037 | +2,402,954 | 1.29% | 2,446,371,560 |
| 2025-06-17 | 2025-06-13 | 85.250 | 26,243,083 | +1,265,430 | 1.18% | 2,237,222,826 |
| 2025-06-16 | 2025-06-12 | 85.800 | 24,977,653 | -1,240,595 | 1.12% | 2,143,082,627 |
| 2025-06-13 | 2025-06-11 | 86.750 | 26,218,248 | +605,497 | 1.18% | 2,274,433,014 |
| 2025-06-12 | 2025-06-10 | 85.650 | 25,612,751 | +316,550 | 1.15% | 2,193,732,123 |
| 2025-06-11 | 2025-06-09 | 86.050 | 25,296,201 | +244,225 | 1.14% | 2,176,738,096 |
| 2025-06-10 | 2025-06-06 | 83.600 | 25,051,976 | +270,240 | 1.13% | 2,094,345,194 |
| 2025-06-09 | 2025-06-05 | 83.950 | 24,781,736 | +407,443 | 1.11% | 2,080,426,737 |
| 2025-06-06 | 2025-06-04 | 83.050 | 24,374,293 | +1,746,434 | 1.10% | 2,024,285,034 |
| 2025-06-05 | 2025-06-03 | 82.100 | 22,627,859 | +525,103 | 1.02% | 1,857,747,224 |
| 2025-06-04 | 2025-06-02 | 81.400 | 22,102,756 | +1,558,933 | 0.99% | 1,799,164,338 |
| 2025-06-03 | 2025-05-30 | 81.650 | 20,543,823 | +469,568 | 0.92% | 1,677,403,148 |
| 2025-06-02 | 2025-05-29 | 84.800 | 20,074,255 | +696,199 | 0.90% | 1,702,296,824 |
| 2025-05-30 | 2025-05-28 | 82.600 | 19,378,056 | +934,511 | 0.87% | 1,600,627,426 |
| 2025-05-29 | 2025-05-27 | 81.850 | 18,443,545 | -9,174,407 | 0.83% | 1,509,604,158 |
| 2025-05-28 | 2025-05-26 | 81.900 | 27,617,952 | +258,695 | 1.24% | 2,261,910,269 |
| 2025-05-27 | 2025-05-23 | 83.100 | 27,359,257 | +10,752,994 | 1.23% | 2,273,554,257 |
| 2025-05-26 | 2025-05-22 | 82.650 | 16,606,263 | +945,559 | 0.75% | 1,372,507,637 |
| 2025-05-23 | 2025-05-21 | 86.100 | 15,660,704 | -369,579 | 0.70% | 1,348,386,614 |
| 2025-05-22 | 2025-05-20 | 87.800 | 16,030,283 | +830,776 | 0.72% | 1,407,458,847 |
| 2025-05-21 | 2025-05-19 | 86.450 | 15,199,507 | -717,363 | 0.68% | 1,313,997,380 |
| 2025-05-20 | 2025-05-16 | 88.500 | 15,916,870 | -984,230 | 0.72% | 1,408,642,995 |
| 2025-05-19 | 2025-05-15 | 89.500 | 16,901,100 | +56,558 | 0.76% | 1,512,648,450 |
| 2025-05-16 | 2025-05-14 | 90.800 | 16,844,542 | +1,420,418 | 0.76% | 1,529,484,414 |
| 2025-05-15 | 2025-05-13 | 87.300 | 15,424,124 | +551,850 | 0.69% | 1,346,526,025 |
| 2025-05-14 | 2025-05-12 | 88.800 | 14,872,274 | -1,279,557 | 0.67% | 1,320,657,931 |
| 2025-05-13 | 2025-05-09 | 84.550 | 16,151,831 | +293,826 | 0.73% | 1,365,637,311 |
| 2025-05-12 | 2025-05-08 | 85.000 | 15,858,005 | -243,653 | 0.71% | 1,347,930,425 |
| 2025-05-09 | 2025-05-07 | 87.400 | 16,101,658 | +412,082 | 0.72% | 1,407,284,909 |
| 2025-05-08 | 2025-05-06 | 87.800 | 15,689,576 | +692,256 | 0.70% | 1,377,544,773 |
| 2025-05-07 | 2025-05-02 | 87.450 | 14,997,320 | -331,992 | 0.67% | 1,311,515,634 |
| 2025-05-06 | 2025-04-30 | 86.450 | 15,329,312 | +250,482 | 0.69% | 1,325,219,022 |
| 2025-05-02 | 2025-04-29 | 86.650 | 15,078,830 | +414,020 | 0.68% | 1,306,580,620 |
| 2025-04-30 | 2025-04-28 | 86.900 | 14,664,810 | +87,297 | 0.66% | 1,274,371,989 |
| 2025-04-29 | 2025-04-25 | 87.600 | 14,577,513 | -495,042 | 0.65% | 1,276,990,139 |
| 2025-04-28 | 2025-04-24 | 84.350 | 15,072,555 | -31,839 | 0.68% | 1,271,370,014 |
| 2025-04-25 | 2025-04-23 | 84.200 | 15,104,394 | -375,261 | 0.68% | 1,271,789,975 |
| 2025-04-24 | 2025-04-22 | 81.750 | 15,479,655 | -436,049 | 0.70% | 1,265,461,796 |
| 2025-04-23 | 2025-04-17 | 82.550 | 15,915,704 | -26,182,633 | 0.72% | 1,313,841,365 |
| 2025-04-22 | 2025-04-16 | 80.500 | 42,098,337 | +88,568 | 1.89% | 3,388,916,128 |
| 2025-04-17 | 2025-04-15 | 82.300 | 42,009,769 | +848,994 | 1.89% | 3,457,403,989 |
| 2025-04-16 | 2025-04-14 | 82.250 | 41,160,775 | -215,306 | 1.85% | 3,385,473,744 |
| 2025-04-15 | 2025-04-11 | 79.100 | 41,376,081 | +377,389 | 1.86% | 3,272,848,007 |
| 2025-04-14 | 2025-04-10 | 79.550 | 40,998,692 | -645,601 | 1.84% | 3,261,445,949 |
| 2025-04-11 | 2025-04-09 | 77.700 | 41,644,293 | -603,025 | 1.87% | 3,235,761,566 |
| 2025-04-10 | 2025-04-08 | 78.600 | 42,247,318 | +6,017,297 | 1.90% | 3,320,639,195 |
| 2025-04-09 | 2025-04-07 | 75.500 | 36,230,021 | +249,043 | 1.63% | 2,735,366,586 |
| 2025-04-08 | 2025-04-03 | 87.800 | 35,980,978 | +248,939 | 1.62% | 3,159,129,868 |
| 2025-04-07 | 2025-04-02 | 90.000 | 35,732,039 | -627,451 | 1.61% | 3,215,883,510 |
| 2025-04-03 | 2025-04-01 | 89.000 | 36,359,490 | -479,061 | 1.63% | 3,235,994,610 |
| 2025-04-02 | 2025-03-31 | 89.950 | 36,838,551 | +372,780 | 1.66% | 3,313,627,662 |
| 2025-04-01 | 2025-03-28 | 93.350 | 36,465,771 | +647,309 | 1.64% | 3,404,079,723 |
| 2025-03-31 | 2025-03-27 | 95.100 | 35,818,462 | +1,074,576 | 1.61% | 3,406,335,736 |
| 2025-03-28 | 2025-03-26 | 93.350 | 34,743,886 | -2,604,290 | 1.56% | 3,243,341,758 |
| 2025-03-27 | 2025-03-25 | 92.100 | 37,348,176 | -49,904 | 1.68% | 3,439,767,010 |
| 2025-03-26 | 2025-03-24 | 93.550 | 37,398,080 | +1,328,594 | 1.68% | 3,498,590,384 |
| 2025-03-25 | 2025-03-21 | 91.450 | 36,069,486 | +326,248 | 1.62% | 3,298,554,495 |
| 2025-03-24 | 2025-03-20 | 93.800 | 35,743,238 | -3,356,822 | 1.61% | 3,352,715,724 |
| 2025-03-21 | 2025-03-19 | 99.200 | 39,100,060 | +2,790,576 | 1.76% | 3,878,725,952 |
| 2025-03-20 | 2025-03-18 | 103.300 | 36,309,484 | +3,123,543 | 1.63% | 3,750,769,697 |
| 2025-03-19 | 2025-03-17 | 92.050 | 33,185,941 | +255,246 | 1.49% | 3,054,765,869 |
| 2025-03-18 | 2025-03-14 | 91.650 | 32,930,695 | +812,053 | 1.48% | 3,018,098,197 |
| 2025-03-17 | 2025-03-13 | 89.450 | 32,118,642 | +671,746 | 1.44% | 2,873,012,527 |
| 2025-03-14 | 2025-03-12 | 90.050 | 31,446,896 | +1,495,102 | 1.41% | 2,831,792,985 |
| 2025-03-13 | 2025-03-11 | 92.250 | 29,951,794 | +252,389 | 1.35% | 2,763,052,996 |
| 2025-03-12 | 2025-03-10 | 92.000 | 29,699,405 | -1,406,200 | 1.33% | 2,732,345,260 |
| 2025-03-11 | 2025-03-07 | 90.800 | 31,105,605 | +2,087,800 | 1.40% | 2,824,388,934 |
| 2025-03-10 | 2025-03-06 | 91.150 | 29,017,805 | -516,171 | 1.30% | 2,644,972,926 |
| 2025-03-07 | 2025-03-05 | 87.500 | 29,533,976 | +651,267 | 1.33% | 2,584,222,900 |
| 2025-03-06 | 2025-03-04 | 84.750 | 28,882,709 | +5,768 | 1.30% | 2,447,809,588 |
| 2025-03-05 | 2025-03-03 | 83.300 | 28,876,941 | -328,534 | 1.30% | 2,405,449,185 |
| 2025-03-04 | 2025-02-28 | 83.500 | 29,205,475 | +273,507 | 1.31% | 2,438,657,162 |
| 2025-03-03 | 2025-02-27 | 87.750 | 28,931,968 | -402,411 | 1.30% | 2,538,780,192 |
| 2025-02-28 | 2025-02-26 | 88.850 | 29,334,379 | -2,837,796 | 1.32% | 2,606,359,574 |
| 2025-02-27 | 2025-02-25 | 86.000 | 32,172,175 | +1,725,696 | 1.45% | 2,766,807,050 |
| 2025-02-26 | 2025-02-24 | 89.500 | 30,446,479 | -30,195 | 1.37% | 2,724,959,870 |
| 2025-02-25 | 2025-02-21 | 89.500 | 30,476,674 | +1,594,368 | 1.37% | 2,727,662,323 |
| 2025-02-24 | 2025-02-20 | 85.500 | 28,882,306 | -959,483 | 1.30% | 2,469,437,163 |
| 2025-02-21 | 2025-02-19 | 88.350 | 29,841,789 | +130,737 | 1.34% | 2,636,522,058 |
| 2025-02-20 | 2025-02-18 | 90.200 | 29,711,052 | -2,078,419 | 1.33% | 2,679,936,890 |
| 2025-02-19 | 2025-02-17 | 89.850 | 31,789,471 | -117,745 | 1.43% | 2,856,283,969 |
| 2025-02-18 | 2025-02-14 | 96.550 | 31,907,216 | -1,684,646 | 1.43% | 3,080,641,705 |
| 2025-02-17 | 2025-02-13 | 94.000 | 33,591,862 | +567,009 | 1.51% | 3,157,635,028 |
| 2025-02-14 | 2025-02-12 | 88.900 | 33,024,853 | +103,330 | 1.48% | 2,935,909,432 |
| 2025-02-13 | 2025-02-11 | 88.750 | 32,921,523 | -8,024,965 | 1.48% | 2,921,785,166 |
| 2025-02-12 | 2025-02-10 | 89.450 | 40,946,488 | -311,765 | 1.84% | 3,662,663,352 |
| 2025-02-11 | 2025-02-07 | 86.250 | 41,258,253 | +2,989,009 | 1.85% | 3,558,524,321 |
| 2025-02-10 | 2025-02-06 | 86.650 | 38,269,244 | -1,122,210 | 1.72% | 3,316,029,993 |
| 2025-02-07 | 2025-02-05 | 87.800 | 39,391,454 | +3,179,260 | 1.77% | 3,458,569,661 |
| 2025-02-06 | 2025-02-04 | 87.350 | 36,212,194 | -106,900 | 1.63% | 3,163,135,146 |
| 2025-02-05 | 2025-02-03 | 84.450 | 36,319,094 | -443,762 | 1.63% | 3,067,147,488 |
| 2025-02-04 | 2025-01-28 | 87.800 | 36,762,856 | -50,706 | 1.65% | 3,227,778,757 |
| 2025-02-03 | 2025-01-24 | 81.550 | 36,813,562 | +686,118 | 1.65% | 3,002,145,981 |
| 2025-01-27 | 2025-01-23 | 79.800 | 36,127,444 | +575,300 | 1.52% | 2,882,970,031 |
| 2025-01-24 | 2025-01-22 | 80.150 | 35,552,144 | +970,750 | 1.49% | 2,849,504,342 |
| 2025-01-23 | 2025-01-21 | 81.750 | 34,581,394 | -54,654,810 | 1.45% | 2,827,028,960 |
| 2025-01-22 | 2025-01-20 | 80.800 | 89,236,204 | +99,738 | 3.75% | 7,210,285,283 |
| 2025-01-21 | 2025-01-17 | 78.650 | 89,136,466 | +79,900 | 3.75% | 7,010,583,051 |
| 2025-01-20 | 2025-01-16 | 79.100 | 89,056,566 | +523,596 | 3.74% | 7,044,374,371 |
| 2025-01-17 | 2025-01-15 | 78.500 | 88,532,970 | -138,946 | 3.72% | 6,949,838,145 |
| 2025-01-16 | 2025-01-14 | 77.550 | 88,671,916 | -209,088 | 3.73% | 6,876,507,086 |
| 2025-01-15 | 2025-01-13 | 75.900 | 88,881,004 | -1,011,882 | 3.74% | 6,746,068,204 |
| 2025-01-14 | 2025-01-10 | 77.700 | 89,892,886 | -957,512 | 3.78% | 6,984,677,242 |
| 2025-01-13 | 2025-01-09 | 78.850 | 90,850,398 | +153,907 | 3.82% | 7,163,553,882 |
| 2025-01-10 | 2025-01-08 | 79.850 | 90,696,491 | +247,650 | 3.81% | 7,242,114,806 |
| 2025-01-09 | 2025-01-07 | 80.450 | 90,448,841 | -4,054,709 | 3.80% | 7,276,609,258 |
| 2025-01-08 | 2025-01-06 | 80.750 | 94,503,550 | +363,498 | 3.97% | 7,631,161,662 |
| 2025-01-07 | 2025-01-03 | 81.050 | 94,140,052 | -261,850 | 3.96% | 7,630,051,215 |
| 2025-01-06 | 2025-01-02 | 80.800 | 94,401,902 | +652,317 | 3.97% | 7,627,673,682 |
| 2025-01-03 | 2024-12-31 | 82.700 | 93,749,585 | +865,181 | 3.94% | 7,753,090,680 |
| 2025-01-02 | 2024-12-27 | 85.000 | 92,884,404 | +645,404 | 3.91% | 7,895,174,340 |
| 2024-12-30 | 2024-12-24 | 85.650 | 92,239,000 | +1,648,196 | 4.07% | 7,900,270,350 |
| 2024-12-27 | 2024-12-20 | 81.950 | 90,590,804 | +4,513,487 | 3.99% | 7,423,916,388 |
| 2024-12-23 | 2024-12-19 | 84.100 | 86,077,317 | +2,816,663 | 3.79% | 7,239,102,360 |
| 2024-12-20 | 2024-12-18 | 87.750 | 83,260,654 | +1,918,764 | 3.67% | 7,306,122,388 |
| 2024-12-19 | 2024-12-17 | 86.250 | 81,341,890 | -1,841,268 | 3.59% | 7,015,738,012 |
| 2024-12-18 | 2024-12-16 | 87.200 | 83,183,158 | +4,249,970 | 3.67% | 7,253,571,378 |
| 2024-12-17 | 2024-12-13 | 86.850 | 78,933,188 | +659,661 | 3.48% | 6,855,347,378 |
| 2024-12-16 | 2024-12-12 | 87.600 | 78,273,527 | +829,165 | 3.45% | 6,856,760,965 |
| 2024-12-13 | 2024-12-11 | 85.500 | 77,444,362 | -210,182 | 3.41% | 6,621,492,951 |
| 2024-12-12 | 2024-12-10 | 85.550 | 77,654,544 | +187,258 | 3.42% | 6,643,346,239 |
| 2024-12-11 | 2024-12-09 | 87.100 | 77,467,286 | +1,534,325 | 3.41% | 6,747,400,611 |
| 2024-12-10 | 2024-12-06 | 84.950 | 75,932,961 | -703,390 | 3.35% | 6,450,505,037 |
| 2024-12-09 | 2024-12-05 | 83.850 | 76,636,351 | +2,666,986 | 3.38% | 6,425,958,031 |
| 2024-12-06 | 2024-12-04 | 83.650 | 73,969,365 | -1,365,012 | 3.26% | 6,187,537,382 |
| 2024-12-05 | 2024-12-03 | 84.150 | 75,334,377 | +1,229,641 | 3.32% | 6,339,387,825 |
| 2024-12-04 | 2024-12-02 | 82.900 | 74,104,736 | +2,271,583 | 3.27% | 6,143,282,614 |
| 2024-12-03 | 2024-11-29 | 81.300 | 71,833,153 | -1,634,057 | 3.17% | 5,840,035,339 |
| 2024-12-02 | 2024-11-28 | 80.450 | 73,467,210 | +343,563 | 3.24% | 5,910,437,044 |
| 2024-11-29 | 2024-11-27 | 82.350 | 73,123,647 | +548,752 | 3.22% | 6,021,732,330 |
| 2024-11-28 | 2024-11-26 | 81.100 | 72,574,895 | +1,624,954 | 3.20% | 5,885,823,984 |
| 2024-11-27 | 2024-11-25 | 77.850 | 70,949,941 | +1,358,504 | 3.13% | 5,523,452,907 |
| 2024-11-26 | 2024-11-22 | 76.650 | 69,591,437 | +2,277,989 | 3.07% | 5,334,183,646 |
| 2024-11-25 | 2024-11-21 | 83.850 | 67,313,448 | +904,027 | 2.97% | 5,644,232,615 |
| 2024-11-22 | 2024-11-20 | 84.000 | 66,409,421 | -586,619 | 2.93% | 5,578,391,364 |
| 2024-11-21 | 2024-11-19 | 83.350 | 66,996,040 | +524,325 | 2.95% | 5,584,119,934 |
| 2024-11-20 | 2024-11-18 | 81.800 | 66,471,715 | +287,963 | 2.93% | 5,437,386,287 |
| 2024-11-19 | 2024-11-15 | 82.250 | 66,183,752 | +18,955 | 2.92% | 5,443,613,602 |
| 2024-11-18 | 2024-11-14 | 81.000 | 66,164,797 | +696,150 | 2.92% | 5,359,348,557 |
| 2024-11-15 | 2024-11-13 | 83.250 | 65,468,647 | -503,010 | 2.89% | 5,450,264,863 |
| 2024-11-14 | 2024-11-12 | 83.700 | 65,971,657 | +716,937 | 2.91% | 5,521,827,691 |
| 2024-11-13 | 2024-11-11 | 87.200 | 65,254,720 | -1,739,304 | 2.88% | 5,690,211,584 |
| 2024-11-12 | 2024-11-08 | 88.950 | 66,994,024 | +1,149,438 | 2.95% | 5,959,118,435 |
| 2024-11-11 | 2024-11-07 | 89.800 | 65,844,586 | +592,650 | 2.90% | 5,912,843,823 |
| 2024-11-08 | 2024-11-06 | 88.400 | 65,251,936 | -1,207,764 | 2.88% | 5,768,271,142 |
| 2024-11-07 | 2024-11-05 | 90.300 | 66,459,700 | -1,369,978 | 2.93% | 6,001,310,910 |
| 2024-11-06 | 2024-11-04 | 88.250 | 67,829,678 | +1,287,655 | 2.99% | 5,985,969,084 |
| 2024-11-05 | 2024-11-01 | 88.350 | 66,542,023 | +123,987 | 2.93% | 5,878,987,732 |
| 2024-11-04 | 2024-10-31 | 89.200 | 66,418,036 | +237,383 | 2.93% | 5,924,488,811 |
| 2024-11-01 | 2024-10-30 | 89.200 | 66,180,653 | -105,294 | 2.92% | 5,903,314,248 |
| 2024-10-31 | 2024-10-29 | 90.850 | 66,285,947 | -626,717 | 2.92% | 6,022,078,285 |
| 2024-10-30 | 2024-10-28 | 88.500 | 66,912,664 | +400,989 | 2.95% | 5,921,770,764 |
| 2024-10-29 | 2024-10-25 | 87.050 | 66,511,675 | +641,738 | 2.93% | 5,789,841,309 |
| 2024-10-28 | 2024-10-24 | 86.750 | 65,869,937 | +443,674 | 2.90% | 5,714,217,035 |
| 2024-10-25 | 2024-10-23 | 88.700 | 65,426,263 | +1,017,542 | 2.88% | 5,803,309,528 |
| 2024-10-24 | 2024-10-22 | 88.350 | 64,408,721 | +491,155 | 2.84% | 5,690,510,500 |
| 2024-10-23 | 2024-10-21 | 91.000 | 63,917,566 | -347,492 | 2.82% | 5,816,498,506 |
| 2024-10-22 | 2024-10-18 | 93.300 | 64,265,058 | +55,750 | 2.83% | 5,995,929,911 |
| 2024-10-21 | 2024-10-17 | 90.800 | 64,209,308 | -263,950 | 2.83% | 5,830,205,166 |
| 2024-10-18 | 2024-10-16 | 91.700 | 64,473,258 | -4,213,450 | 2.84% | 5,912,197,759 |
| 2024-10-17 | 2024-10-15 | 92.600 | 68,686,708 | +2,659,964 | 3.03% | 6,360,389,161 |
| 2024-10-16 | 2024-10-14 | 98.350 | 66,026,744 | +2,250,665 | 2.91% | 6,493,730,272 |
| 2024-10-15 | 2024-10-10 | 101.000 | 63,776,079 | +547,835 | 2.81% | 6,441,383,979 |
| 2024-10-14 | 2024-10-09 | 99.150 | 63,228,244 | -2,881,581 | 2.79% | 6,269,080,393 |
| 2024-10-10 | 2024-10-08 | 100.100 | 66,109,825 | +1,355,643 | 2.91% | 6,617,593,482 |
| 2024-10-09 | 2024-10-07 | 111.000 | 64,754,182 | +1,553,198 | 2.85% | 7,187,714,202 |
| 2024-10-08 | 2024-10-04 | 110.500 | 63,200,984 | -64,018 | 2.79% | 6,983,708,732 |
| 2024-10-07 | 2024-10-03 | 108.800 | 63,265,002 | -1,885,575 | 2.79% | 6,883,232,218 |
| 2024-10-04 | 2024-10-02 | 115.200 | 65,150,577 | +1,023,500 | 2.87% | 7,505,346,470 |
| 2024-10-03 | 2024-09-30 | 105.600 | 64,127,077 | +2,565,101 | 2.83% | 6,771,819,331 |
| 2024-10-02 | 2024-09-27 | 100.600 | 61,561,976 | -1,570,834 | 2.71% | 6,193,134,786 |
| 2024-09-30 | 2024-09-26 | 95.750 | 63,132,810 | +1,988,801 | 2.78% | 6,044,966,558 |
| 2024-09-27 | 2024-09-25 | 88.700 | 61,144,009 | -2,622,431 | 2.69% | 5,423,473,598 |
| 2024-09-26 | 2024-09-24 | 88.900 | 63,766,440 | +1,206,687 | 2.81% | 5,668,836,516 |
| 2024-09-25 | 2024-09-23 | 84.650 | 62,559,753 | +1,251,968 | 2.76% | 5,295,683,091 |
| 2024-09-24 | 2024-09-20 | 85.450 | 61,307,785 | -375,027 | 2.70% | 5,238,750,228 |
| 2024-09-23 | 2024-09-19 | 85.300 | 61,682,812 | +1,142,883 | 2.72% | 5,261,543,864 |
| 2024-09-20 | 2024-09-17 | 83.050 | 60,539,929 | +1,671,716 | 2.67% | 5,027,841,103 |
| 2024-09-19 | 2024-09-16 | 82.600 | 58,868,213 | +1,371,242 | 2.59% | 4,862,514,394 |
| 2024-09-17 | 2024-09-13 | 82.050 | 57,496,971 | +1,872,574 | 2.53% | 4,717,626,471 |
| 2024-09-16 | 2024-09-12 | 81.600 | 55,624,397 | -2,416,530 | 2.45% | 4,538,950,795 |
| 2024-09-13 | 2024-09-11 | 80.450 | 58,040,927 | +3,555,021 | 2.56% | 4,669,392,577 |
| 2024-09-12 | 2024-09-10 | 80.100 | 54,485,906 | +1,086,954 | 2.40% | 4,364,321,071 |
| 2024-09-11 | 2024-09-09 | 79.050 | 53,398,952 | -74,103 | 2.35% | 4,221,187,156 |
| 2024-09-10 | 2024-09-05 | 79.750 | 53,473,055 | +7,276 | 2.36% | 4,264,476,136 |
| 2024-09-09 | 2024-09-04 | 80.650 | 53,465,779 | +1,030,851 | 2.36% | 4,312,015,076 |
| 2024-09-05 | 2024-09-03 | 81.250 | 52,434,928 | -633,945 | 2.31% | 4,260,337,900 |
| 2024-09-04 | 2024-09-02 | 81.950 | 53,068,873 | +1,007,680 | 2.34% | 4,348,994,142 |
| 2024-09-03 | 2024-08-30 | 82.950 | 52,061,193 | +198,200 | 2.29% | 4,318,475,959 |
| 2024-09-02 | 2024-08-29 | 81.450 | 51,862,993 | +298,064 | 2.29% | 4,224,240,780 |
| 2024-08-30 | 2024-08-28 | 81.900 | 51,564,929 | -1,202,213 | 2.27% | 4,223,167,685 |
| 2024-08-29 | 2024-08-27 | 84.600 | 52,767,142 | +1,416,171 | 2.33% | 4,464,100,213 |
| 2024-08-28 | 2024-08-26 | 83.550 | 51,350,971 | +39,451 | 2.26% | 4,290,373,627 |
| 2024-08-27 | 2024-08-23 | 82.200 | 51,311,520 | +667,750 | 2.26% | 4,217,806,944 |
| 2024-08-26 | 2024-08-22 | 86.450 | 50,643,770 | +188,179 | 2.23% | 4,378,153,916 |
| 2024-08-23 | 2024-08-21 | 85.000 | 50,455,591 | +407,141 | 2.22% | 4,288,725,235 |
| 2024-08-22 | 2024-08-20 | 86.650 | 50,048,450 | -232,174 | 2.21% | 4,336,698,192 |
| 2024-08-21 | 2024-08-19 | 85.800 | 50,280,624 | +728,126 | 2.22% | 4,314,077,539 |
| 2024-08-20 | 2024-08-16 | 83.800 | 49,552,498 | +605,343 | 2.18% | 4,152,499,332 |
| 2024-08-19 | 2024-08-15 | 81.450 | 48,947,155 | +347,799 | 2.16% | 3,986,745,775 |
| 2024-08-16 | 2024-08-14 | 82.400 | 48,599,356 | +235,567 | 2.14% | 4,004,586,934 |
| 2024-08-15 | 2024-08-13 | 82.600 | 48,363,789 | +203,054 | 2.13% | 3,994,848,971 |
| 2024-08-14 | 2024-08-12 | 82.650 | 48,160,735 | -736,680 | 2.12% | 3,980,484,748 |
| 2024-08-13 | 2024-08-09 | 83.200 | 48,897,415 | +2,195,215 | 2.16% | 4,068,264,928 |
| 2024-08-12 | 2024-08-08 | 80.900 | 46,702,200 | -300,267 | 2.06% | 3,778,207,980 |
| 2024-08-09 | 2024-08-07 | 81.250 | 47,002,467 | +358,480 | 2.07% | 3,818,950,444 |
| 2024-08-08 | 2024-08-06 | 80.000 | 46,643,987 | -274,054 | 2.06% | 3,731,518,960 |
| 2024-08-07 | 2024-08-05 | 81.050 | 46,918,041 | -1,088,339 | 2.07% | 3,802,707,223 |
| 2024-08-06 | 2024-08-02 | 83.500 | 48,006,380 | -1,573,594 | 2.12% | 4,008,532,730 |
| 2024-08-05 | 2024-08-01 | 85.850 | 49,579,974 | +588,418 | 2.19% | 4,256,440,768 |
| 2024-08-02 | 2024-07-31 | 87.700 | 48,991,556 | -158,568 | 2.16% | 4,296,559,461 |
| 2024-08-01 | 2024-07-30 | 87.150 | 49,150,124 | +989,234 | 2.17% | 4,283,433,307 |
| 2024-07-31 | 2024-07-29 | 86.800 | 48,160,890 | -61,707 | 2.12% | 4,180,365,252 |
| 2024-07-30 | 2024-07-26 | 85.600 | 48,222,597 | +31,261 | 2.13% | 4,127,854,303 |
| 2024-07-29 | 2024-07-25 | 85.800 | 48,191,336 | +58,723 | 2.12% | 4,134,816,629 |
| 2024-07-26 | 2024-07-24 | 87.750 | 48,132,613 | -212,629 | 2.12% | 4,223,636,791 |
| 2024-07-25 | 2024-07-23 | 88.250 | 48,345,242 | +91,790 | 2.13% | 4,266,467,606 |
| 2024-07-24 | 2024-07-22 | 89.450 | 48,253,452 | -364,683 | 2.13% | 4,316,271,281 |
| 2024-07-23 | 2024-07-19 | 88.150 | 48,618,135 | +577,775 | 2.14% | 4,285,688,600 |
| 2024-07-22 | 2024-07-18 | 89.450 | 48,040,360 | -734,809 | 2.12% | 4,297,210,202 |
| 2024-07-19 | 2024-07-17 | 91.650 | 48,775,169 | -92,047 | 2.15% | 4,470,244,239 |
| 2024-07-18 | 2024-07-16 | 91.150 | 48,867,216 | -218,713 | 2.15% | 4,454,246,738 |
| 2024-07-17 | 2024-07-15 | 93.950 | 49,085,929 | +443,573 | 2.16% | 4,611,623,030 |
| 2024-07-16 | 2024-07-12 | 99.500 | 48,642,356 | -343,289 | 2.14% | 4,839,914,422 |
| 2024-07-15 | 2024-07-11 | 97.200 | 48,985,645 | -1,541,922 | 2.16% | 4,761,404,694 |
| 2024-07-12 | 2024-07-10 | 95.050 | 50,527,567 | +1,501,336 | 2.23% | 4,802,645,243 |
| 2024-07-11 | 2024-07-09 | 86.300 | 49,026,231 | +322,035 | 2.16% | 4,230,963,735 |
| 2024-07-10 | 2024-07-08 | 86.400 | 48,704,196 | -568,994 | 2.15% | 4,208,042,534 |
| 2024-07-09 | 2024-07-05 | 86.400 | 49,273,190 | +709,290 | 2.17% | 4,257,203,616 |
| 2024-07-08 | 2024-07-04 | 87.300 | 48,563,900 | +58,941 | 2.14% | 4,239,628,470 |
| 2024-07-05 | 2024-07-03 | 86.200 | 48,504,959 | -562,765 | 2.14% | 4,181,127,466 |
| 2024-07-04 | 2024-07-02 | 83.900 | 49,067,724 | -50,705 | 2.16% | 4,116,782,044 |
| 2024-07-03 | 2024-06-28 | 85.250 | 49,118,429 | +1,203,604 | 2.16% | 4,187,346,072 |
| 2024-07-02 | 2024-06-27 | 86.100 | 47,914,825 | +1,021,377 | 2.11% | 4,125,466,432 |
| 2024-06-28 | 2024-06-26 | 87.300 | 46,893,448 | +1,523,640 | 2.07% | 4,093,798,010 |
| 2024-06-27 | 2024-06-25 | 86.900 | 45,369,808 | +1,093,498 | 2.00% | 3,942,636,315 |
| 2024-06-26 | 2024-06-24 | 86.350 | 44,276,310 | +754,127 | 1.95% | 3,823,259,368 |
| 2024-06-25 | 2024-06-21 | 87.350 | 43,522,183 | -1,718,790 | 1.92% | 3,801,662,685 |
| 2024-06-24 | 2024-06-20 | 88.850 | 45,240,973 | +1,379,341 | 1.99% | 4,019,660,451 |
| 2024-06-21 | 2024-06-19 | 90.450 | 43,861,632 | -583,194 | 1.93% | 3,967,284,614 |
| 2024-06-20 | 2024-06-18 | 88.400 | 44,444,826 | +55,993 | 1.96% | 3,928,922,618 |
| 2024-06-19 | 2024-06-17 | 90.650 | 44,388,833 | -687,683 | 1.96% | 4,023,847,711 |
| 2024-06-18 | 2024-06-14 | 91.600 | 45,076,516 | +844,870 | 1.99% | 4,129,008,866 |
| 2024-06-17 | 2024-06-13 | 92.450 | 44,231,646 | +536,666 | 1.95% | 4,089,215,673 |
| 2024-06-14 | 2024-06-12 | 91.350 | 43,694,980 | +1,402,694 | 1.93% | 3,991,536,423 |
| 2024-06-13 | 2024-06-11 | 92.750 | 42,292,286 | +2,262,016 | 1.86% | 3,922,609,526 |
| 2024-06-12 | 2024-06-07 | 94.600 | 40,030,270 | +853,979 | 1.76% | 3,786,863,542 |
| 2024-06-11 | 2024-06-06 | 94.650 | 39,176,291 | +1,377,942 | 1.73% | 3,708,035,943 |
| 2024-06-07 | 2024-06-05 | 93.950 | 37,798,349 | +983,454 | 1.67% | 3,551,154,889 |
| 2024-06-06 | 2024-06-04 | 94.300 | 36,814,895 | +420,660 | 1.62% | 3,471,644,598 |
| 2024-06-05 | 2024-06-03 | 95.000 | 36,394,235 | +1,050,646 | 1.60% | 3,457,452,325 |
| 2024-06-04 | 2024-05-31 | 93.500 | 35,343,589 | +521,695 | 1.56% | 3,304,625,572 |
| 2024-06-03 | 2024-05-30 | 94.800 | 34,821,894 | +2,305,925 | 1.53% | 3,301,115,551 |
| 2024-05-31 | 2024-05-29 | 95.850 | 32,515,969 | +2,024,177 | 1.43% | 3,116,655,629 |
| 2024-05-30 | 2024-05-28 | 97.850 | 30,491,792 | +75,466 | 1.34% | 2,983,621,847 |
| 2024-05-29 | 2024-05-27 | 98.100 | 30,416,326 | +1,780,703 | 1.34% | 2,983,841,581 |
| 2024-05-28 | 2024-05-24 | 97.900 | 28,635,623 | +1,026,236 | 1.26% | 2,803,427,492 |
| 2024-05-27 | 2024-05-23 | 99.050 | 27,609,387 | -1,287,228 | 1.22% | 2,734,709,782 |
| 2024-05-24 | 2024-05-22 | 100.800 | 28,896,615 | +2,654,115 | 1.27% | 2,912,778,792 |
| 2024-05-23 | 2024-05-21 | 102.800 | 26,242,500 | -210,213 | 1.16% | 2,697,729,000 |
| 2024-05-22 | 2024-05-20 | 107.400 | 26,452,713 | -98,752 | 1.17% | 2,841,021,376 |
| 2024-05-21 | 2024-05-17 | 110.900 | 26,551,465 | -482,411 | 1.17% | 2,944,557,468 |
| 2024-05-20 | 2024-05-16 | 108.400 | 27,033,876 | -662,913 | 1.19% | 2,930,472,158 |
| 2024-05-17 | 2024-05-14 | 109.200 | 27,696,789 | -296,884 | 1.22% | 3,024,489,359 |
| 2024-05-16 | 2024-05-13 | 107.400 | 27,993,673 | -80,021 | 1.23% | 3,006,520,480 |
| 2024-05-14 | 2024-05-10 | 107.200 | 28,073,694 | +491,951 | 1.24% | 3,009,499,997 |
| 2024-05-13 | 2024-05-09 | 107.400 | 27,581,743 | +203,439 | 1.22% | 2,962,279,198 |
| 2024-05-10 | 2024-05-08 | 106.900 | 27,378,304 | -69,594 | 1.21% | 2,926,740,698 |
| 2024-05-09 | 2024-05-07 | 108.300 | 27,447,898 | +312,142 | 1.21% | 2,972,607,353 |
| 2024-05-08 | 2024-05-06 | 110.700 | 27,135,756 | -223,808 | 1.20% | 3,003,928,189 |
| 2024-05-07 | 2024-05-03 | 110.000 | 27,359,564 | -1,198,251 | 1.21% | 3,009,552,040 |
| 2024-05-06 | 2024-05-02 | 105.500 | 28,557,815 | +1,061,428 | 1.26% | 3,012,849,482 |
| 2024-05-03 | 2024-04-30 | 104.700 | 27,496,387 | -533,071 | 1.21% | 2,878,871,719 |
| 2024-05-02 | 2024-04-29 | 103.300 | 28,029,458 | -1,071,271 | 1.24% | 2,895,443,011 |
| 2024-04-30 | 2024-04-26 | 100.900 | 29,100,729 | +111,690 | 1.28% | 2,936,263,556 |
| 2024-04-29 | 2024-04-25 | 97.900 | 28,989,039 | -417,507 | 1.28% | 2,838,026,918 |
| 2024-04-26 | 2024-04-24 | 97.900 | 29,406,546 | -361,221 | 1.30% | 2,878,900,853 |
| 2024-04-25 | 2024-04-23 | 96.350 | 29,767,767 | +532,048 | 1.31% | 2,868,124,350 |
| 2024-04-24 | 2024-04-22 | 93.950 | 29,235,719 | +3,042 | 1.29% | 2,746,695,800 |
| 2024-04-23 | 2024-04-19 | 92.500 | 29,232,677 | -306,071 | 1.29% | 2,704,022,622 |
| 2024-04-22 | 2024-04-18 | 93.550 | 29,538,748 | -554,190 | 1.30% | 2,763,349,875 |
| 2024-04-19 | 2024-04-17 | 93.100 | 30,092,938 | +859,841 | 1.33% | 2,801,652,528 |
| 2024-04-18 | 2024-04-16 | 94.150 | 29,233,097 | +5,508 | 1.29% | 2,752,296,083 |
| 2024-04-17 | 2024-04-15 | 96.750 | 29,227,589 | +35,005 | 1.29% | 2,827,769,236 |
| 2024-04-16 | 2024-04-12 | 97.550 | 29,192,584 | +874,925 | 1.29% | 2,847,736,569 |
| 2024-04-15 | 2024-04-11 | 100.800 | 28,317,659 | +79,841 | 1.25% | 2,854,420,027 |
| 2024-04-12 | 2024-04-10 | 102.000 | 28,237,818 | -16,062 | 1.24% | 2,880,257,436 |
| 2024-04-11 | 2024-04-09 | 100.100 | 28,253,880 | +314,782 | 1.25% | 2,828,213,388 |
| 2024-04-10 | 2024-04-08 | 103.500 | 27,939,098 | -140,857 | 1.23% | 2,891,696,643 |
| 2024-04-09 | 2024-04-05 | 105.100 | 28,079,955 | +1,035,481 | 1.24% | 2,951,203,270 |
| 2024-04-08 | 2024-04-03 | 104.000 | 27,044,474 | -117,785 | 1.19% | 2,812,625,296 |
| 2024-04-05 | 2024-04-02 | 104.900 | 27,162,259 | -305,573 | 1.20% | 2,849,320,969 |
| 2024-04-03 | 2024-03-28 | 102.700 | 27,467,832 | +1,057,848 | 1.21% | 2,820,946,346 |
| 2024-04-02 | 2024-03-27 | 99.450 | 26,409,984 | +883,337 | 1.16% | 2,626,472,909 |
| 2024-03-28 | 2024-03-26 | 104.400 | 25,526,647 | +81,195 | 1.13% | 2,664,981,947 |
| 2024-03-27 | 2024-03-25 | 100.700 | 25,445,452 | +415,453 | 1.12% | 2,562,357,016 |
| 2024-03-26 | 2024-03-22 | 98.200 | 25,029,999 | +2,750,324 | 1.10% | 2,457,945,902 |
| 2024-03-25 | 2024-03-21 | 101.000 | 22,279,675 | +1,704,205 | 0.98% | 2,250,247,175 |
| 2024-03-22 | 2024-03-20 | 101.900 | 20,575,470 | +787,345 | 0.91% | 2,096,640,393 |
| 2024-03-21 | 2024-03-19 | 101.600 | 19,788,125 | +389,457 | 0.87% | 2,010,473,500 |
| 2024-03-20 | 2024-03-18 | 102.200 | 19,398,668 | -4,866,525 | 0.85% | 1,982,543,870 |
| 2024-03-19 | 2024-03-15 | 101.300 | 24,265,193 | +574,105 | 1.07% | 2,458,064,051 |
| 2024-03-18 | 2024-03-14 | 103.700 | 23,691,088 | +432,165 | 1.04% | 2,456,765,826 |
| 2024-03-15 | 2024-03-13 | 104.200 | 23,258,923 | -936,438 | 1.03% | 2,423,579,777 |
| 2024-03-14 | 2024-03-12 | 102.000 | 24,195,361 | -1,468,932 | 1.07% | 2,467,926,822 |
| 2024-03-13 | 2024-03-11 | 97.550 | 25,664,293 | +1,616,462 | 1.13% | 2,503,551,782 |
| 2024-03-12 | 2024-03-08 | 96.200 | 24,047,831 | +1,348,951 | 1.06% | 2,313,401,342 |
| 2024-03-11 | 2024-03-07 | 95.550 | 22,698,880 | -6,015,330 | 1.00% | 2,168,877,984 |
| 2024-03-08 | 2024-03-06 | 97.100 | 28,714,210 | +7,450,385 | 1.27% | 2,788,149,791 |
| 2024-03-07 | 2024-03-05 | 95.300 | 21,263,825 | +3,043,200 | 0.94% | 2,026,442,522 |
| 2024-03-06 | 2024-03-04 | 101.100 | 18,220,625 | +2,279,558 | 0.80% | 1,842,105,188 |
| 2024-03-05 | 2024-03-01 | 101.200 | 15,941,067 | +1,204,874 | 0.70% | 1,613,235,980 |
| 2024-03-04 | 2024-02-29 | 99.550 | 14,736,193 | +1,919,000 | 0.65% | 1,466,988,013 |
| 2024-03-01 | 2024-02-28 | 106.600 | 12,817,193 | +297,196 | 0.56% | 1,366,312,774 |
| 2024-02-29 | 2024-02-27 | 108.500 | 12,519,997 | +7,371 | 0.55% | 1,358,419,674 |
| 2024-02-28 | 2024-02-26 | 107.500 | 12,512,626 | +839,304 | 0.55% | 1,345,107,295 |
| 2024-02-27 | 2024-02-23 | 109.900 | 11,673,322 | -524,300 | 0.51% | 1,282,898,088 |
| 2024-02-26 | 2024-02-22 | 107.000 | 12,197,622 | -91,432 | 0.54% | 1,305,145,554 |
| 2024-02-23 | 2024-02-21 | 105.900 | 12,289,054 | +86,053 | 0.54% | 1,301,410,819 |
| 2024-02-22 | 2024-02-20 | 104.000 | 12,203,001 | -280,294 | 0.54% | 1,269,112,104 |
| 2024-02-21 | 2024-02-19 | 103.600 | 12,483,295 | -126,025 | 0.55% | 1,293,269,362 |
| 2024-02-20 | 2024-02-16 | 106.900 | 12,609,320 | -221,247 | 0.56% | 1,347,936,308 |
| 2024-02-19 | 2024-02-15 | 103.700 | 12,830,567 | +152,624 | 0.57% | 1,330,529,798 |
| 2024-02-16 | 2024-02-14 | 102.600 | 12,677,943 | +342,682 | 0.56% | 1,300,756,952 |
| 2024-02-15 | 2024-02-09 | 101.200 | 12,335,261 | -380,144 | 0.54% | 1,248,328,413 |
| 2024-02-14 | 2024-02-07 | 103.100 | 12,715,405 | -293,762 | 0.56% | 1,310,958,256 |
| 2024-02-08 | 2024-02-06 | 105.800 | 13,009,167 | +371,468 | 0.57% | 1,376,369,869 |
| 2024-02-07 | 2024-02-05 | 100.900 | 12,637,699 | +531,638 | 0.56% | 1,275,143,829 |
| 2024-02-06 | 2024-02-02 | 102.000 | 12,106,061 | +154,250 | 0.53% | 1,234,818,222 |
| 2024-02-05 | 2024-02-01 | 102.800 | 11,951,811 | +93,090 | 0.53% | 1,228,646,171 |
| 2024-02-02 | 2024-01-31 | 101.400 | 11,858,721 | -565,516 | 0.52% | 1,202,474,309 |
| 2024-02-01 | 2024-01-30 | 103.400 | 12,424,237 | -427,765 | 0.55% | 1,284,666,106 |
| 2024-01-31 | 2024-01-29 | 105.100 | 12,852,002 | +240,524 | 0.57% | 1,350,745,410 |
| 2024-01-30 | 2024-01-26 | 103.100 | 12,611,478 | -62,747 | 0.56% | 1,300,243,382 |
| 2024-01-29 | 2024-01-25 | 106.800 | 12,674,225 | +2,240,905 | 0.56% | 1,353,607,230 |
| 2024-01-26 | 2024-01-24 | 105.100 | 10,433,320 | +58,022 | 0.46% | 1,096,541,932 |
| 2024-01-25 | 2024-01-23 | 98.500 | 10,375,298 | +344,057 | 0.46% | 1,021,966,853 |
| 2024-01-24 | 2024-01-22 | 95.600 | 10,031,241 | +700,939 | 0.44% | 958,986,640 |
| 2024-01-23 | 2024-01-19 | 99.200 | 9,330,302 | +1,392,843 | 0.41% | 925,565,958 |
| 2024-01-22 | 2024-01-18 | 99.750 | 7,937,459 | +1,261,799 | 0.35% | 791,761,535 |
| 2024-01-19 | 2024-01-17 | 96.800 | 6,675,660 | +153,784 | 0.29% | 646,203,888 |
| 2024-01-18 | 2024-01-16 | 100.700 | 6,521,876 | -66,901 | 0.29% | 656,752,913 |
| 2024-01-17 | 2024-01-15 | 100.500 | 6,588,777 | +471,428 | 0.29% | 662,172,088 |
| 2024-01-16 | 2024-01-12 | 113.600 | 6,117,349 | +72,194 | 0.27% | 694,930,846 |
| 2024-01-15 | 2024-01-11 | 114.500 | 6,045,155 | +279,625 | 0.27% | 692,170,248 |
| 2024-01-12 | 2024-01-10 | 113.800 | 5,765,530 | -51,616 | 0.25% | 656,117,314 |
| 2024-01-11 | 2024-01-09 | 113.600 | 5,817,146 | +154,070 | 0.26% | 660,827,786 |
| 2024-01-10 | 2024-01-08 | 113.000 | 5,663,076 | -12,762 | 0.25% | 639,927,588 |
| 2024-01-09 | 2024-01-05 | 115.300 | 5,675,838 | -415,769 | 0.25% | 654,424,121 |
| 2024-01-08 | 2024-01-04 | 114.700 | 6,091,607 | -122,381 | 0.27% | 698,707,323 |
| 2024-01-05 | 2024-01-03 | 112.500 | 6,213,988 | -449,200 | 0.27% | 699,073,650 |
| 2024-01-04 | 2024-01-02 | 115.300 | 6,663,188 | +16,473 | 0.29% | 768,265,576 |
| 2024-01-03 | 2023-12-29 | 116.100 | 6,646,715 | -298,250 | 0.29% | 771,683,612 |
| 2024-01-02 | 2023-12-28 | 114.900 | 6,944,965 | +347,050 | 0.31% | 797,976,478 |
| 2023-12-29 | 2023-12-27 | 111.500 | 6,597,915 | -218,430 | 0.29% | 735,667,522 |
| 2023-12-28 | 2023-12-22 | 110.900 | 6,816,345 | -382,051 | 0.30% | 755,932,660 |
| 2023-12-27 | 2023-12-21 | 112.200 | 7,198,396 | -133,965 | 0.32% | 807,660,031 |
| 2023-12-22 | 2023-12-20 | 110.600 | 7,332,361 | +242,290 | 0.32% | 810,959,127 |
| 2023-12-21 | 2023-12-19 | 109.300 | 7,090,071 | +375,000 | 0.31% | 774,944,760 |
| 2023-12-20 | 2023-12-18 | 109.700 | 6,715,071 | +336,784 | 0.30% | 736,643,289 |
| 2023-12-19 | 2023-12-15 | 111.600 | 6,378,287 | -432,151 | 0.28% | 711,816,829 |
| 2023-12-18 | 2023-12-14 | 107.200 | 6,810,438 | +231,552 | 0.30% | 730,078,954 |
| 2023-12-15 | 2023-12-13 | 109.400 | 6,578,886 | +90,701 | 0.29% | 719,730,128 |
| 2023-12-14 | 2023-12-12 | 110.500 | 6,488,185 | +378,082 | 0.29% | 716,944,442 |
| 2023-12-13 | 2023-12-11 | 108.200 | 6,110,103 | -3,740,008 | 0.27% | 661,113,145 |
| 2023-12-12 | 2023-12-08 | 111.800 | 9,850,111 | +4,624,800 | 0.43% | 1,101,242,410 |
| 2023-12-11 | 2023-12-07 | 111.400 | 5,225,311 | -300,458 | 0.23% | 582,099,645 |
| 2023-12-08 | 2023-12-06 | 112.400 | 5,525,769 | -31,250 | 0.24% | 621,096,436 |
| 2023-12-07 | 2023-12-05 | 108.900 | 5,557,019 | +10,663 | 0.24% | 605,159,369 |
| 2023-12-06 | 2023-12-04 | 111.600 | 5,546,356 | -750,224 | 0.24% | 618,973,330 |
| 2023-12-05 | 2023-12-01 | 114.900 | 6,296,580 | -233,100 | 0.28% | 723,477,042 |
| 2023-12-04 | 2023-11-30 | 116.100 | 6,529,680 | -256,731 | 0.29% | 758,095,848 |
| 2023-12-01 | 2023-11-29 | 115.100 | 6,786,411 | +234,745 | 0.30% | 781,115,906 |
| 2023-11-30 | 2023-11-28 | 120.000 | 6,551,666 | +665,295 | 0.29% | 786,199,920 |
| 2023-11-29 | 2023-11-27 | 119.800 | 5,886,371 | +23,326 | 0.26% | 705,187,246 |
| 2023-11-28 | 2023-11-24 | 118.200 | 5,863,045 | +509,344 | 0.26% | 693,011,919 |
| 2023-11-27 | 2023-11-23 | 119.800 | 5,353,701 | +134,755 | 0.24% | 641,373,380 |
| 2023-11-24 | 2023-11-22 | 112.200 | 5,218,946 | -577,594 | 0.23% | 585,565,741 |
| 2023-11-23 | 2023-11-21 | 107.400 | 5,796,540 | +458,332 | 0.26% | 622,548,396 |
| 2023-11-22 | 2023-11-20 | 104.500 | 5,338,208 | +63,509 | 0.24% | 557,842,736 |
| 2023-11-21 | 2023-11-17 | 103.500 | 5,274,699 | +93,585 | 0.23% | 545,931,346 |
| 2023-11-20 | 2023-11-16 | 108.800 | 5,181,114 | +48,185 | 0.23% | 563,705,203 |
| 2023-11-17 | 2023-11-15 | 108.400 | 5,132,929 | -333,588 | 0.23% | 556,409,504 |
| 2023-11-16 | 2023-11-14 | 103.800 | 5,466,517 | +25,750 | 0.24% | 567,424,465 |
| 2023-11-15 | 2023-11-13 | 104.600 | 5,440,767 | +57,956 | 0.24% | 569,104,228 |
| 2023-11-14 | 2023-11-10 | 101.300 | 5,382,811 | -82,786 | 0.24% | 545,278,754 |
| 2023-11-13 | 2023-11-09 | 104.700 | 5,465,597 | -210,600 | 0.24% | 572,248,006 |
| 2023-11-10 | 2023-11-08 | 105.400 | 5,676,197 | -463,998 | 0.25% | 598,271,164 |
| 2023-11-09 | 2023-11-07 | 106.400 | 6,140,195 | -573,413 | 0.27% | 653,316,748 |
| 2023-11-08 | 2023-11-06 | 108.200 | 6,713,608 | +517,084 | 0.30% | 726,412,386 |
| 2023-11-07 | 2023-11-03 | 105.300 | 6,196,524 | +200,850 | 0.27% | 652,493,977 |
| 2023-11-06 | 2023-11-02 | 103.100 | 5,995,674 | +1,196 | 0.26% | 618,153,989 |
| 2023-11-03 | 2023-11-01 | 101.600 | 5,994,478 | +4,961 | 0.26% | 609,038,965 |
| 2023-11-02 | 2023-10-31 | 102.700 | 5,989,517 | -903,414 | 0.26% | 615,123,396 |
| 2023-11-01 | 2023-10-30 | 107.100 | 6,892,931 | -251,141 | 0.30% | 738,232,910 |
| 2023-10-31 | 2023-10-27 | 107.000 | 7,144,072 | -107,052 | 0.31% | 764,415,704 |
| 2023-10-30 | 2023-10-26 | 105.700 | 7,251,124 | -225,898 | 0.32% | 766,443,807 |
| 2023-10-27 | 2023-10-25 | 105.900 | 7,477,022 | +898,125 | 0.33% | 791,816,630 |
| 2023-10-26 | 2023-10-24 | 103.800 | 6,578,897 | +296,273 | 0.29% | 682,889,509 |
| 2023-10-25 | 2023-10-20 | 104.300 | 6,282,624 | +318,712 | 0.28% | 655,277,683 |
| 2023-10-24 | 2023-10-19 | 107.700 | 5,963,912 | +450,803 | 0.26% | 642,313,322 |
| 2023-10-20 | 2023-10-18 | 113.700 | 5,513,109 | -81,202 | 0.24% | 626,840,493 |
| 2023-10-19 | 2023-10-17 | 119.400 | 5,594,311 | +124,605 | 0.25% | 667,960,733 |
| 2023-10-18 | 2023-10-16 | 121.400 | 5,469,706 | -717,715 | 0.24% | 664,022,308 |
| 2023-10-17 | 2023-10-13 | 124.600 | 6,187,421 | -1,090,271 | 0.27% | 770,952,657 |
| 2023-10-16 | 2023-10-12 | 131.500 | 7,277,692 | -575,428 | 0.32% | 957,016,498 |
| 2023-10-13 | 2023-10-11 | 130.300 | 7,853,120 | +538,940 | 0.35% | 1,023,261,536 |
| 2023-10-12 | 2023-10-10 | 129.800 | 7,314,180 | +742,636 | 0.32% | 949,380,564 |
| 2023-10-11 | 2023-10-09 | 129.000 | 6,571,544 | +1,754,251 | 0.29% | 847,729,176 |
| 2023-10-10 | 2023-10-06 | 127.800 | 4,817,293 | -833,265 | 0.21% | 615,650,045 |
| 2023-10-09 | 2023-10-05 | 125.000 | 5,650,558 | +724,850 | 0.25% | 706,319,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 4,925,708 | +16,086 | 0.22% | 611,280,363 |
| 2023-10-05 | 2023-10-03 | 129.400 | 4,909,622 | -36,181 | 0.22% | 635,305,087 |
| 2023-10-04 | 2023-09-29 | 133.400 | 4,945,803 | -74,805 | 0.22% | 659,770,120 |
| 2023-10-03 | 2023-09-28 | 128.800 | 5,020,608 | +65,092 | 0.22% | 646,654,310 |
| 2023-09-29 | 2023-09-27 | 129.100 | 4,955,516 | -430,373 | 0.22% | 639,757,116 |
| 2023-09-28 | 2023-09-26 | 128.500 | 5,385,889 | +378,433 | 0.24% | 692,086,736 |
| 2023-09-27 | 2023-09-25 | 127.400 | 5,007,456 | -31,950 | 0.22% | 637,949,894 |
| 2023-09-26 | 2023-09-22 | 129.600 | 5,039,406 | -341,053 | 0.22% | 653,107,018 |
| 2023-09-25 | 2023-09-21 | 126.100 | 5,380,459 | -1,388,729 | 0.24% | 678,475,880 |
| 2023-09-22 | 2023-09-20 | 128.400 | 6,769,188 | +204,386 | 0.30% | 869,163,739 |
| 2023-09-21 | 2023-09-19 | 130.900 | 6,564,802 | -1,042,395 | 0.29% | 859,332,582 |
| 2023-09-20 | 2023-09-18 | 132.200 | 7,607,197 | +474,673 | 0.34% | 1,005,671,443 |
| 2023-09-19 | 2023-09-15 | 134.200 | 7,132,524 | +415,252 | 0.31% | 957,184,721 |
| 2023-09-18 | 2023-09-14 | 135.000 | 6,717,272 | +1,053,784 | 0.30% | 906,831,720 |
| 2023-09-15 | 2023-09-13 | 135.100 | 5,663,488 | +778,135 | 0.25% | 765,137,229 |
| 2023-09-14 | 2023-09-12 | 136.400 | 4,885,353 | -144,692 | 0.22% | 666,362,149 |
| 2023-09-13 | 2023-09-11 | 137.000 | 5,030,045 | +179,808 | 0.22% | 689,116,165 |
| 2023-09-12 | 2023-09-07 | 137.000 | 4,850,237 | -2,513,935 | 0.21% | 664,482,469 |
| 2023-09-11 | 2023-09-06 | 139.700 | 7,364,172 | +353,825 | 0.32% | 1,028,774,828 |
| 2023-09-07 | 2023-09-05 | 142.000 | 7,010,347 | -395,750 | 0.31% | 995,469,274 |
| 2023-09-06 | 2023-09-04 | 144.200 | 7,406,097 | -1,593,302 | 0.33% | 1,067,959,187 |
| 2023-09-05 | 2023-08-31 | 139.400 | 8,999,399 | -1,309,194 | 0.40% | 1,254,516,221 |
| 2023-09-04 | 2023-08-30 | 136.500 | 10,308,593 | +3,486,928 | 0.45% | 1,407,122,944 |
| 2023-08-31 | 2023-08-29 | 135.600 | 6,821,665 | +124,143 | 0.30% | 925,017,774 |
| 2023-08-30 | 2023-08-28 | 132.700 | 6,697,522 | +99,171 | 0.30% | 888,761,169 |
| 2023-08-29 | 2023-08-25 | 131.900 | 6,598,351 | -259,211 | 0.29% | 870,322,497 |
| 2023-08-28 | 2023-08-24 | 134.400 | 6,857,562 | -400,578 | 0.30% | 921,656,333 |
| 2023-08-25 | 2023-08-23 | 128.400 | 7,258,140 | +245,057 | 0.32% | 931,945,176 |
| 2023-08-24 | 2023-08-22 | 123.000 | 7,013,083 | +213,841 | 0.31% | 862,609,209 |
| 2023-08-23 | 2023-08-21 | 121.900 | 6,799,242 | -122,480 | 0.30% | 828,827,600 |
| 2023-08-22 | 2023-08-18 | 126.100 | 6,921,722 | -374,911 | 0.31% | 872,829,144 |
| 2023-08-21 | 2023-08-17 | 129.600 | 7,296,633 | +240,377 | 0.32% | 945,643,637 |
| 2023-08-18 | 2023-08-16 | 130.600 | 7,056,256 | +860,924 | 0.31% | 921,547,034 |
| 2023-08-17 | 2023-08-15 | 134.300 | 6,195,332 | -5,195 | 0.27% | 832,033,088 |
| 2023-08-16 | 2023-08-14 | 134.600 | 6,200,527 | -739,683 | 0.27% | 834,590,934 |
| 2023-08-15 | 2023-08-11 | 137.800 | 6,940,210 | +79,703 | 0.31% | 956,360,938 |
| 2023-08-14 | 2023-08-10 | 140.600 | 6,860,507 | -616,396 | 0.30% | 964,587,284 |
| 2023-08-11 | 2023-08-09 | 141.000 | 7,476,903 | +542,974 | 0.33% | 1,054,243,323 |
| 2023-08-10 | 2023-08-08 | 140.800 | 6,933,929 | -43,653 | 0.31% | 976,297,203 |
| 2023-08-09 | 2023-08-07 | 146.500 | 6,977,582 | +14,828 | 0.31% | 1,022,215,763 |
| 2023-08-08 | 2023-08-04 | 147.000 | 6,962,754 | -18,229 | 0.31% | 1,023,524,838 |
| 2023-08-07 | 2023-08-03 | 144.800 | 6,980,983 | -31,468 | 0.31% | 1,010,846,338 |
| 2023-08-04 | 2023-08-02 | 146.500 | 7,012,451 | -62,358 | 0.31% | 1,027,324,072 |
| 2023-08-03 | 2023-08-01 | 152.200 | 7,074,809 | -47,054 | 0.31% | 1,076,785,930 |
| 2023-08-02 | 2023-07-31 | 152.900 | 7,121,863 | -725,740 | 0.31% | 1,088,932,853 |
| 2023-08-01 | 2023-07-28 | 148.700 | 7,847,603 | +321,645 | 0.35% | 1,166,938,566 |
| 2023-07-31 | 2023-07-27 | 145.700 | 7,525,958 | -78,186 | 0.33% | 1,096,532,081 |
| 2023-07-28 | 2023-07-26 | 144.100 | 7,604,144 | +256,958 | 0.34% | 1,095,757,150 |
| 2023-07-27 | 2023-07-25 | 146.800 | 7,347,186 | +2,277,197 | 0.32% | 1,078,566,905 |
| 2023-07-26 | 2023-07-24 | 135.300 | 5,069,989 | -337,905 | 0.22% | 685,969,512 |
| 2023-07-25 | 2023-07-21 | 140.600 | 5,407,894 | +77,662 | 0.24% | 760,349,896 |
| 2023-07-24 | 2023-07-20 | 140.600 | 5,330,232 | +167,374 | 0.23% | 749,430,619 |
| 2023-07-21 | 2023-07-19 | 142.100 | 5,162,858 | -1,189,241 | 0.23% | 733,642,122 |
| 2023-07-20 | 2023-07-18 | 144.400 | 6,352,099 | +288,867 | 0.28% | 917,243,096 |
| 2023-07-19 | 2023-07-14 | 147.900 | 6,063,232 | -1,433,432 | 0.27% | 896,752,013 |
| 2023-07-18 | 2023-07-13 | 148.300 | 7,496,664 | +1,290,061 | 0.33% | 1,111,755,271 |
| 2023-07-14 | 2023-07-12 | 142.000 | 6,206,603 | -752,984 | 0.27% | 881,337,626 |
| 2023-07-13 | 2023-07-11 | 139.200 | 6,959,587 | -232,061 | 0.31% | 968,774,510 |
| 2023-07-12 | 2023-07-10 | 137.700 | 7,191,648 | -220,302 | 0.32% | 990,289,930 |
| 2023-07-11 | 2023-07-07 | 137.400 | 7,411,950 | -220,307 | 0.33% | 1,018,401,930 |
| 2023-07-10 | 2023-07-06 | 137.700 | 7,632,257 | -196,786 | 0.34% | 1,050,961,789 |
| 2023-07-07 | 2023-07-05 | 139.300 | 7,829,043 | +159,655 | 0.35% | 1,090,585,690 |
| 2023-07-06 | 2023-07-04 | 141.100 | 7,669,388 | -572,915 | 0.34% | 1,082,150,647 |
| 2023-07-05 | 2023-07-03 | 138.900 | 8,242,303 | -192,150 | 0.36% | 1,144,855,887 |
| 2023-07-04 | 2023-06-30 | 132.800 | 8,434,453 | +657,830 | 0.37% | 1,120,095,358 |
| 2023-07-03 | 2023-06-29 | 134.600 | 7,776,623 | +478,052 | 0.34% | 1,046,733,456 |
| 2023-06-30 | 2023-06-28 | 140.500 | 7,298,571 | -292,262 | 0.32% | 1,025,449,226 |
| 2023-06-29 | 2023-06-27 | 139.000 | 7,590,833 | -695,971 | 0.33% | 1,055,125,787 |
| 2023-06-28 | 2023-06-26 | 137.100 | 8,286,804 | -191,007 | 0.37% | 1,136,120,828 |
| 2023-06-27 | 2023-06-23 | 138.200 | 8,477,811 | -1,776,884 | 0.37% | 1,171,633,480 |
| 2023-06-26 | 2023-06-21 | 140.300 | 10,254,695 | -444,862 | 0.45% | 1,438,733,708 |
| 2023-06-23 | 2023-06-20 | 142.700 | 10,699,557 | -1,085,864 | 0.47% | 1,526,826,784 |
| 2023-06-21 | 2023-06-19 | 142.500 | 11,785,421 | -487,100 | 0.52% | 1,679,422,492 |
| 2023-06-20 | 2023-06-16 | 145.100 | 12,272,521 | +2,045,763 | 0.54% | 1,780,742,797 |
| 2023-06-19 | 2023-06-15 | 145.900 | 10,226,758 | +1,279,463 | 0.45% | 1,492,083,992 |
| 2023-06-16 | 2023-06-14 | 140.000 | 8,947,295 | -843,119 | 0.39% | 1,252,621,300 |
| 2023-06-15 | 2023-06-13 | 138.100 | 9,790,414 | +354,279 | 0.43% | 1,352,056,173 |
| 2023-06-14 | 2023-06-12 | 131.700 | 9,436,135 | -287,297 | 0.42% | 1,242,738,980 |
| 2023-06-13 | 2023-06-09 | 132.700 | 9,723,432 | +807,191 | 0.43% | 1,290,299,426 |
| 2023-06-12 | 2023-06-08 | 130.600 | 8,916,241 | -902,223 | 0.39% | 1,164,461,075 |
| 2023-06-09 | 2023-06-07 | 132.400 | 9,818,464 | +1,112,577 | 0.43% | 1,299,964,634 |
| 2023-06-08 | 2023-06-06 | 129.800 | 8,705,887 | -71,055 | 0.38% | 1,130,024,133 |
| 2023-06-07 | 2023-06-05 | 129.900 | 8,776,942 | -1,606,187 | 0.39% | 1,140,124,766 |
| 2023-06-06 | 2023-06-02 | 130.500 | 10,383,129 | +1,300,303 | 0.46% | 1,354,998,334 |
| 2023-06-05 | 2023-06-01 | 121.600 | 9,082,826 | +1,211,446 | 0.40% | 1,104,471,642 |
| 2023-06-02 | 2023-05-31 | 119.400 | 7,871,380 | -1,545,128 | 0.35% | 939,842,772 |
| 2023-06-01 | 2023-05-30 | 123.700 | 9,416,508 | -761,151 | 0.42% | 1,164,822,040 |
| 2023-05-31 | 2023-05-29 | 119.700 | 10,177,659 | +357,482 | 0.45% | 1,218,265,782 |
| 2023-05-30 | 2023-05-25 | 116.500 | 9,820,177 | -202,365 | 0.43% | 1,144,050,620 |
| 2023-05-29 | 2023-05-24 | 119.100 | 10,022,542 | -579,707 | 0.44% | 1,193,684,752 |
| 2023-05-25 | 2023-05-23 | 122.100 | 10,602,249 | -682,826 | 0.47% | 1,294,534,603 |
| 2023-05-24 | 2023-05-22 | 124.000 | 11,285,075 | -232,163 | 0.50% | 1,399,349,300 |
| 2023-05-23 | 2023-05-19 | 120.000 | 11,517,238 | -167,928 | 0.51% | 1,382,068,560 |
| 2023-05-22 | 2023-05-18 | 125.600 | 11,685,166 | +1,113,894 | 0.52% | 1,467,656,850 |
| 2023-05-19 | 2023-05-17 | 123.800 | 10,571,272 | -1,037,816 | 0.47% | 1,308,723,474 |
| 2023-05-18 | 2023-05-16 | 124.300 | 11,609,088 | -142,900 | 0.51% | 1,443,009,638 |
| 2023-05-17 | 2023-05-15 | 120.900 | 11,751,988 | -299,759 | 0.52% | 1,420,815,349 |
| 2023-05-16 | 2023-05-12 | 119.100 | 12,051,747 | +1,219,228 | 0.53% | 1,435,363,068 |
| 2023-05-15 | 2023-05-11 | 115.600 | 10,832,519 | +354,167 | 0.48% | 1,252,239,196 |
| 2023-05-12 | 2023-05-10 | 114.500 | 10,478,352 | +1,316,025 | 0.46% | 1,199,771,304 |
| 2023-05-11 | 2023-05-09 | 115.600 | 9,162,327 | -90,885 | 0.40% | 1,059,165,001 |
| 2023-05-10 | 2023-05-08 | 121.000 | 9,253,212 | -261,194 | 0.41% | 1,119,638,652 |
| 2023-05-09 | 2023-05-05 | 119.700 | 9,514,406 | +903,102 | 0.42% | 1,138,874,398 |
| 2023-05-08 | 2023-05-04 | 115.300 | 8,611,304 | +256,016 | 0.38% | 992,883,351 |
| 2023-05-05 | 2023-05-03 | 114.300 | 8,355,288 | +94,267 | 0.37% | 955,009,418 |
| 2023-05-04 | 2023-05-02 | 118.000 | 8,261,021 | +507,721 | 0.36% | 974,800,478 |
| 2023-05-03 | 2023-04-28 | 115.700 | 7,753,300 | +62,244 | 0.34% | 897,056,810 |
| 2023-05-02 | 2023-04-27 | 115.500 | 7,691,056 | -388,997 | 0.34% | 888,316,968 |
| 2023-04-28 | 2023-04-26 | 117.500 | 8,080,053 | -152,661 | 0.36% | 949,406,228 |
| 2023-04-27 | 2023-04-25 | 117.400 | 8,232,714 | +525,700 | 0.36% | 966,520,624 |
| 2023-04-26 | 2023-04-24 | 121.900 | 7,707,014 | +145,345 | 0.34% | 939,485,007 |
| 2023-04-25 | 2023-04-21 | 122.800 | 7,561,669 | -40,281 | 0.33% | 928,572,953 |
| 2023-04-24 | 2023-04-20 | 126.200 | 7,601,950 | +581,646 | 0.34% | 959,366,090 |
| 2023-04-21 | 2023-04-19 | 126.400 | 7,020,304 | -139,913 | 0.31% | 887,366,426 |
| 2023-04-20 | 2023-04-18 | 129.600 | 7,160,217 | +347,615 | 0.32% | 927,964,123 |
| 2023-04-19 | 2023-04-17 | 131.000 | 6,812,602 | -633,861 | 0.30% | 892,450,862 |
| 2023-04-18 | 2023-04-14 | 130.000 | 7,446,463 | -194,281 | 0.33% | 968,040,190 |
| 2023-04-17 | 2023-04-13 | 134.100 | 7,640,744 | -148,043 | 0.34% | 1,024,623,770 |
| 2023-04-14 | 2023-04-12 | 134.000 | 7,788,787 | -1,486,142 | 0.34% | 1,043,697,458 |
| 2023-04-13 | 2023-04-11 | 135.200 | 9,274,929 | -71,055 | 0.41% | 1,253,970,401 |
| 2023-04-12 | 2023-04-06 | 142.900 | 9,345,984 | -35,844 | 0.41% | 1,335,541,114 |
| 2023-04-11 | 2023-04-04 | 146.800 | 9,381,828 | -617,450 | 0.41% | 1,377,252,350 |
| 2023-04-06 | 2023-04-03 | 145.600 | 9,999,278 | -615,425 | 0.44% | 1,455,894,877 |
| 2023-04-04 | 2023-03-31 | 148.700 | 10,614,703 | -586,490 | 0.47% | 1,578,406,336 |
| 2023-04-03 | 2023-03-30 | 149.500 | 11,201,193 | -229,177 | 0.49% | 1,674,578,354 |
| 2023-03-31 | 2023-03-29 | 155.100 | 11,430,370 | -674,330 | 0.50% | 1,772,850,387 |
| 2023-03-30 | 2023-03-28 | 152.200 | 12,104,700 | -88,619 | 0.53% | 1,842,335,340 |
| 2023-03-29 | 2023-03-27 | 149.500 | 12,193,319 | +1,727,932 | 0.54% | 1,822,901,190 |
| 2023-03-28 | 2023-03-24 | 154.400 | 10,465,387 | -1,625,370 | 0.46% | 1,615,855,753 |
| 2023-03-27 | 2023-03-23 | 150.900 | 12,090,757 | -717,174 | 0.53% | 1,824,495,231 |
| 2023-03-24 | 2023-03-22 | 146.800 | 12,807,931 | +122,800 | 0.56% | 1,880,204,271 |
| 2023-03-23 | 2023-03-21 | 148.100 | 12,685,131 | -600,898 | 0.56% | 1,878,667,901 |
| 2023-03-22 | 2023-03-20 | 143.500 | 13,286,029 | +659,436 | 0.59% | 1,906,545,162 |
| 2023-03-21 | 2023-03-17 | 142.200 | 12,626,593 | -613,078 | 0.56% | 1,795,501,525 |
| 2023-03-20 | 2023-03-16 | 125.100 | 13,239,671 | -91,958 | 0.58% | 1,656,282,842 |
| 2023-03-17 | 2023-03-15 | 133.600 | 13,331,629 | +208,567 | 0.59% | 1,781,105,634 |
| 2023-03-16 | 2023-03-14 | 129.000 | 13,123,062 | +62,894 | 0.58% | 1,692,874,998 |
| 2023-03-15 | 2023-03-13 | 134.000 | 13,060,168 | +913,912 | 0.58% | 1,750,062,512 |
| 2023-03-14 | 2023-03-10 | 129.500 | 12,146,256 | +1,742,467 | 0.54% | 1,572,940,152 |
| 2023-03-13 | 2023-03-09 | 137.600 | 10,403,789 | -15,701 | 0.46% | 1,431,561,366 |
| 2023-03-10 | 2023-03-08 | 139.500 | 10,419,490 | -260,399 | 0.46% | 1,453,518,855 |
| 2023-03-09 | 2023-03-07 | 144.200 | 10,679,889 | +63,296 | 0.47% | 1,540,039,994 |
| 2023-03-08 | 2023-03-06 | 147.500 | 10,616,593 | -180,983 | 0.47% | 1,565,947,468 |
| 2023-03-07 | 2023-03-03 | 149.400 | 10,797,576 | +697,352 | 0.48% | 1,613,157,854 |
| 2023-03-06 | 2023-03-02 | 141.900 | 10,100,224 | -878,558 | 0.45% | 1,433,221,786 |
| 2023-03-03 | 2023-03-01 | 145.000 | 10,978,782 | +156,145 | 0.48% | 1,591,923,390 |
| 2023-03-02 | 2023-02-28 | 134.800 | 10,822,637 | +73,884 | 0.48% | 1,458,891,468 |
| 2023-03-01 | 2023-02-27 | 134.000 | 10,748,753 | +306,209 | 0.47% | 1,440,332,902 |
| 2023-02-28 | 2023-02-24 | 131.400 | 10,442,544 | +1,445,244 | 0.46% | 1,372,150,282 |
| 2023-02-27 | 2023-02-23 | 139.800 | 8,997,300 | +4,418,004 | 0.40% | 1,257,822,540 |
| 2023-02-24 | 2023-02-22 | 140.500 | 4,579,296 | +12,200 | 0.20% | 643,391,088 |
| 2023-02-23 | 2023-02-21 | 138.100 | 4,567,096 | -1,306,377 | 0.20% | 630,715,958 |
| 2023-02-22 | 2023-02-20 | 145.000 | 5,873,473 | -29,019 | 0.26% | 851,653,585 |
| 2023-02-21 | 2023-02-17 | 141.300 | 5,902,492 | -1,018,639 | 0.26% | 834,022,120 |
| 2023-02-20 | 2023-02-16 | 148.100 | 6,921,131 | -1,180,300 | 0.31% | 1,025,019,501 |
| 2023-02-17 | 2023-02-15 | 149.100 | 8,101,431 | -772,149 | 0.36% | 1,207,923,362 |
| 2023-02-16 | 2023-02-14 | 143.700 | 8,873,580 | +1,917,536 | 0.39% | 1,275,133,446 |
| 2023-02-15 | 2023-02-13 | 143.100 | 6,956,044 | -201,843 | 0.31% | 995,409,896 |
| 2023-02-14 | 2023-02-10 | 140.400 | 7,157,887 | +332,190 | 0.32% | 1,004,967,335 |
| 2023-02-13 | 2023-02-09 | 151.600 | 6,825,697 | +1,322,347 | 0.30% | 1,034,775,665 |
| 2023-02-10 | 2023-02-08 | 157.400 | 5,503,350 | -895,771 | 0.24% | 866,227,290 |
| 2023-02-09 | 2023-02-07 | 162.500 | 6,399,121 | +1,325,396 | 0.28% | 1,039,857,162 |
| 2023-02-08 | 2023-02-06 | 140.900 | 5,073,725 | -1,688,214 | 0.22% | 714,887,852 |
| 2023-02-07 | 2023-02-03 | 144.800 | 6,761,939 | +642,829 | 0.30% | 979,128,767 |
| 2023-02-06 | 2023-02-02 | 151.500 | 6,119,110 | -1,013,841 | 0.27% | 927,045,165 |
| 2023-02-03 | 2023-02-01 | 144.300 | 7,132,951 | +295,011 | 0.31% | 1,029,284,829 |
| 2023-02-02 | 2023-01-31 | 132.400 | 6,837,940 | -251,438 | 0.30% | 905,343,256 |
| 2023-02-01 | 2023-01-30 | 136.100 | 7,089,378 | -1,662,241 | 0.31% | 964,864,346 |
| 2023-01-31 | 2023-01-27 | 136.900 | 8,751,619 | -10,358 | 0.39% | 1,198,096,641 |
| 2023-01-30 | 2023-01-26 | 134.500 | 8,761,977 | +88,038 | 0.39% | 1,178,485,906 |
| 2023-01-27 | 2023-01-20 | 131.200 | 8,673,939 | -864,056 | 0.38% | 1,138,020,797 |
| 2023-01-26 | 2023-01-19 | 125.100 | 9,537,995 | -1,046,432 | 0.42% | 1,193,203,174 |
| 2023-01-20 | 2023-01-18 | 128.600 | 10,584,427 | -1,694,516 | 0.47% | 1,361,157,312 |
| 2023-01-19 | 2023-01-17 | 132.100 | 12,278,943 | +137,600 | 0.54% | 1,622,048,370 |
| 2023-01-18 | 2023-01-16 | 134.300 | 12,141,343 | +1,998,720 | 0.54% | 1,630,582,365 |
| 2023-01-17 | 2023-01-13 | 133.900 | 10,142,623 | +101,194 | 0.45% | 1,358,097,220 |
| 2023-01-16 | 2023-01-12 | 132.600 | 10,041,429 | -2,600,480 | 0.44% | 1,331,493,485 |
| 2023-01-13 | 2023-01-11 | 133.800 | 12,641,909 | +895,829 | 0.56% | 1,691,487,424 |
| 2023-01-12 | 2023-01-10 | 130.600 | 11,746,080 | +3,533,885 | 0.52% | 1,534,038,048 |
| 2023-01-11 | 2023-01-09 | 131.400 | 8,212,195 | +1,575,744 | 0.36% | 1,079,082,423 |
| 2023-01-10 | 2023-01-06 | 127.300 | 6,636,451 | -1,294,095 | 0.29% | 844,820,212 |
| 2023-01-09 | 2023-01-05 | 126.000 | 7,930,546 | +2,146,603 | 0.35% | 999,248,796 |
| 2023-01-06 | 2023-01-04 | 124.200 | 5,783,943 | -313,983 | 0.25% | 718,365,721 |
| 2023-01-05 | 2023-01-03 | 114.800 | 6,097,926 | +531,404 | 0.27% | 700,041,905 |
| 2023-01-04 | 2022-12-30 | 111.700 | 5,566,522 | -345,801 | 0.25% | 621,780,507 |
| 2023-01-03 | 2022-12-29 | 110.000 | 5,912,323 | -22,505 | 0.26% | 650,355,530 |
| 2022-12-30 | 2022-12-28 | 113.200 | 5,934,828 | -409,368 | 0.26% | 671,822,530 |
| 2022-12-29 | 2022-12-23 | 112.000 | 6,344,196 | -283,130 | 0.28% | 710,549,952 |
| 2022-12-28 | 2022-12-22 | 112.600 | 6,627,326 | -1,280,820 | 0.29% | 746,236,908 |
| 2022-12-23 | 2022-12-21 | 106.700 | 7,908,146 | +55,699 | 0.35% | 843,799,178 |
| 2022-12-22 | 2022-12-20 | 106.500 | 7,852,447 | -3,191 | 0.35% | 836,285,606 |
| 2022-12-21 | 2022-12-19 | 111.100 | 7,855,638 | -303,576 | 0.35% | 872,761,382 |
| 2022-12-20 | 2022-12-16 | 112.500 | 8,159,214 | +1,916,333 | 0.36% | 917,911,575 |
| 2022-12-19 | 2022-12-15 | 113.300 | 6,242,881 | +802,392 | 0.28% | 707,318,417 |
| 2022-12-16 | 2022-12-14 | 118.200 | 5,440,489 | -346,149 | 0.24% | 643,065,800 |
| 2022-12-15 | 2022-12-13 | 114.100 | 5,786,638 | -166,619 | 0.26% | 660,255,396 |
| 2022-12-14 | 2022-12-12 | 114.400 | 5,953,257 | -1,126,397 | 0.26% | 681,052,601 |
| 2022-12-13 | 2022-12-09 | 123.000 | 7,079,654 | -1,853,331 | 0.31% | 870,797,442 |
| 2022-12-12 | 2022-12-08 | 116.600 | 8,932,985 | +1,539,137 | 0.39% | 1,041,586,051 |
| 2022-12-09 | 2022-12-07 | 111.300 | 7,393,848 | +1,413,504 | 0.33% | 822,935,282 |
| 2022-12-08 | 2022-12-06 | 115.500 | 5,980,344 | -209,836 | 0.26% | 690,729,732 |
| 2022-12-07 | 2022-12-05 | 117.900 | 6,190,180 | +564,259 | 0.27% | 729,822,222 |
| 2022-12-06 | 2022-12-02 | 106.100 | 5,625,921 | +804,463 | 0.25% | 596,910,218 |
| 2022-12-05 | 2022-12-01 | 106.800 | 4,821,458 | -29,575 | 0.21% | 514,931,714 |
| 2022-12-02 | 2022-11-30 | 101.600 | 4,851,033 | -1,765,009 | 0.21% | 492,864,953 |
| 2022-12-01 | 2022-11-29 | 98.150 | 6,616,042 | -40,011 | 0.29% | 649,364,522 |
| 2022-11-30 | 2022-11-28 | 90.050 | 6,656,053 | -307,100 | 0.29% | 599,377,573 |
| 2022-11-29 | 2022-11-25 | 92.450 | 6,963,153 | +31,650 | 0.31% | 643,743,495 |
| 2022-11-28 | 2022-11-24 | 95.400 | 6,931,503 | -529,086 | 0.31% | 661,265,386 |
| 2022-11-25 | 2022-11-23 | 92.950 | 7,460,589 | -310,577 | 0.33% | 693,461,748 |
| 2022-11-24 | 2022-11-22 | 89.900 | 7,771,166 | +470,350 | 0.34% | 698,627,823 |
| 2022-11-23 | 2022-11-21 | 91.750 | 7,300,816 | +479,487 | 0.32% | 669,849,868 |
| 2022-11-22 | 2022-11-18 | 93.750 | 6,821,329 | +687,129 | 0.30% | 639,499,594 |
| 2022-11-21 | 2022-11-17 | 92.950 | 6,134,200 | -125,222 | 0.27% | 570,173,890 |
| 2022-11-18 | 2022-11-16 | 96.600 | 6,259,422 | +361,154 | 0.28% | 604,660,165 |
| 2022-11-17 | 2022-11-15 | 97.000 | 5,898,268 | -62,195 | 0.26% | 572,131,996 |
| 2022-11-16 | 2022-11-14 | 88.700 | 5,960,463 | -47,468 | 0.26% | 528,693,068 |
| 2022-11-15 | 2022-11-11 | 85.450 | 6,007,931 | +532,169 | 0.26% | 513,377,704 |
| 2022-11-14 | 2022-11-10 | 78.300 | 5,475,762 | +18,582 | 0.24% | 428,752,165 |
| 2022-11-11 | 2022-11-09 | 80.250 | 5,457,180 | +1,524,255 | 0.24% | 437,938,695 |
| 2022-11-10 | 2022-11-08 | 83.650 | 3,932,925 | -45,992 | 0.17% | 328,989,176 |
| 2022-11-09 | 2022-11-07 | 85.850 | 3,978,917 | -40,694 | 0.18% | 341,590,024 |
| 2022-11-08 | 2022-11-04 | 82.600 | 4,019,611 | -199,132 | 0.18% | 332,019,869 |
| 2022-11-07 | 2022-11-03 | 75.850 | 4,218,743 | -38,909 | 0.19% | 319,991,657 |
| 2022-11-04 | 2022-11-02 | 81.050 | 4,257,652 | -228,149 | 0.19% | 345,082,695 |
| 2022-11-03 | 2022-11-01 | 80.750 | 4,485,801 | -2,058,975 | 0.20% | 362,228,431 |
| 2022-11-02 | 2022-10-31 | 75.100 | 6,544,776 | +1,993,212 | 0.29% | 491,512,678 |
| 2022-11-01 | 2022-10-28 | 75.700 | 4,551,564 | +481,132 | 0.20% | 344,553,395 |
| 2022-10-31 | 2022-10-27 | 80.250 | 4,070,432 | +637,039 | 0.18% | 326,652,168 |
| 2022-10-28 | 2022-10-26 | 80.500 | 3,433,393 | -182,349 | 0.15% | 276,388,136 |
| 2022-10-27 | 2022-10-25 | 80.150 | 3,615,742 | +27,506 | 0.16% | 289,801,721 |
| 2022-10-26 | 2022-10-24 | 78.800 | 3,588,236 | +62,476 | 0.16% | 282,752,997 |
| 2022-10-25 | 2022-10-21 | 89.750 | 3,525,760 | -133,549 | 0.16% | 316,436,960 |
| 2022-10-24 | 2022-10-20 | 91.500 | 3,659,309 | -707,982 | 0.16% | 334,826,774 |
| 2022-10-21 | 2022-10-19 | 99.550 | 4,367,291 | -309,934 | 0.19% | 434,763,819 |
| 2022-10-20 | 2022-10-18 | 102.100 | 4,677,225 | -591,104 | 0.21% | 477,544,672 |
| 2022-10-19 | 2022-10-17 | 98.850 | 5,268,329 | +266,609 | 0.23% | 520,774,322 |
| 2022-10-18 | 2022-10-14 | 104.400 | 5,001,720 | +542,296 | 0.22% | 522,179,568 |
| 2022-10-17 | 2022-10-13 | 102.200 | 4,459,424 | -139,036 | 0.20% | 455,753,133 |
| 2022-10-14 | 2022-10-12 | 107.000 | 4,598,460 | +15,686 | 0.20% | 492,035,220 |
| 2022-10-13 | 2022-10-11 | 109.400 | 4,582,774 | +1,669,864 | 0.20% | 501,355,476 |
| 2022-10-12 | 2022-10-10 | 116.100 | 2,912,910 | +445,996 | 0.13% | 338,188,851 |
| 2022-10-11 | 2022-10-07 | 119.500 | 2,466,914 | -330,242 | 0.11% | 294,796,223 |
| 2022-10-10 | 2022-10-06 | 122.100 | 2,797,156 | -438,900 | 0.12% | 341,532,748 |
| 2022-10-07 | 2022-10-05 | 123.100 | 3,236,056 | -1,032,211 | 0.14% | 398,358,494 |
| 2022-10-06 | 2022-10-03 | 114.400 | 4,268,267 | +406,907 | 0.19% | 488,289,745 |
| 2022-10-05 | 2022-09-30 | 114.100 | 3,861,360 | +147,190 | 0.17% | 440,581,176 |
| 2022-10-03 | 2022-09-29 | 115.400 | 3,714,170 | -81,857 | 0.16% | 428,615,218 |
| 2022-09-30 | 2022-09-28 | 114.200 | 3,796,027 | +151,318 | 0.17% | 433,506,283 |
| 2022-09-29 | 2022-09-27 | 118.500 | 3,644,709 | -177,150 | 0.16% | 431,898,016 |
| 2022-09-28 | 2022-09-26 | 117.200 | 3,821,859 | +27,312 | 0.17% | 447,921,875 |
| 2022-09-27 | 2022-09-23 | 116.400 | 3,794,547 | -1,281,722 | 0.17% | 441,685,271 |
| 2022-09-26 | 2022-09-22 | 118.500 | 5,076,269 | +777,282 | 0.22% | 601,537,876 |
| 2022-09-23 | 2022-09-21 | 121.000 | 4,298,987 | +1,056,202 | 0.19% | 520,177,427 |
| 2022-09-22 | 2022-09-20 | 124.500 | 3,242,785 | -334,986 | 0.14% | 403,726,732 |
| 2022-09-21 | 2022-09-19 | 121.100 | 3,577,771 | +57,667 | 0.16% | 433,268,068 |
| 2022-09-20 | 2022-09-16 | 122.500 | 3,520,104 | +165,420 | 0.16% | 431,212,740 |
| 2022-09-19 | 2022-09-15 | 127.500 | 3,354,684 | -533,221 | 0.15% | 427,722,210 |
| 2022-09-16 | 2022-09-14 | 128.400 | 3,887,905 | +839,170 | 0.17% | 499,207,002 |
| 2022-09-15 | 2022-09-13 | 136.100 | 3,048,735 | -447,470 | 0.13% | 414,932,834 |
| 2022-09-14 | 2022-09-09 | 137.400 | 3,496,205 | -240,783 | 0.15% | 480,378,567 |
| 2022-09-13 | 2022-09-08 | 132.300 | 3,736,988 | +118,404 | 0.16% | 494,403,512 |
| 2022-09-09 | 2022-09-07 | 132.400 | 3,618,584 | +382,900 | 0.16% | 479,100,522 |
| 2022-09-08 | 2022-09-06 | 137.500 | 3,235,684 | -386,040 | 0.14% | 444,906,550 |
| 2022-09-07 | 2022-09-05 | 137.100 | 3,621,724 | +151,926 | 0.16% | 496,538,360 |
| 2022-09-06 | 2022-09-02 | 139.300 | 3,469,798 | +172,016 | 0.15% | 483,342,861 |
| 2022-09-05 | 2022-09-01 | 141.000 | 3,297,782 | +710,541 | 0.15% | 464,987,262 |
| 2022-09-02 | 2022-08-31 | 141.500 | 2,587,241 | +127,286 | 0.11% | 366,094,602 |
| 2022-09-01 | 2022-08-30 | 146.300 | 2,459,955 | -60,093 | 0.11% | 359,891,416 |
| 2022-08-31 | 2022-08-29 | 145.800 | 2,520,048 | -10,533 | 0.11% | 367,422,998 |
| 2022-08-30 | 2022-08-26 | 145.400 | 2,530,581 | +180,599 | 0.11% | 367,946,477 |
| 2022-08-29 | 2022-08-25 | 141.800 | 2,349,982 | -279,801 | 0.10% | 333,227,448 |
| 2022-08-26 | 2022-08-24 | 129.900 | 2,629,783 | +78,651 | 0.12% | 341,608,812 |
| 2022-08-25 | 2022-08-23 | 130.800 | 2,551,132 | -298,904 | 0.11% | 333,688,066 |
| 2022-08-24 | 2022-08-22 | 128.900 | 2,850,036 | -217,276 | 0.13% | 367,369,640 |
| 2022-08-23 | 2022-08-19 | 127.700 | 3,067,312 | -135,073 | 0.14% | 391,695,742 |
| 2022-08-22 | 2022-08-18 | 128.300 | 3,202,385 | +46,159 | 0.14% | 410,865,996 |
| 2022-08-19 | 2022-08-17 | 132.800 | 3,156,226 | +45,079 | 0.14% | 419,146,813 |
| 2022-08-18 | 2022-08-16 | 134.100 | 3,111,147 | -144,660 | 0.14% | 417,204,813 |
| 2022-08-17 | 2022-08-15 | 135.000 | 3,255,807 | +132,286 | 0.14% | 439,533,945 |
| 2022-08-16 | 2022-08-12 | 136.400 | 3,123,521 | -76,045 | 0.14% | 426,048,264 |
| 2022-08-15 | 2022-08-11 | 136.800 | 3,199,566 | +200,130 | 0.14% | 437,700,629 |
| 2022-08-12 | 2022-08-10 | 130.100 | 2,999,436 | -96,723 | 0.13% | 390,226,624 |
| 2022-08-11 | 2022-08-09 | 134.500 | 3,096,159 | -289,173 | 0.14% | 416,433,386 |
| 2022-08-10 | 2022-08-08 | 135.300 | 3,385,332 | -3,050 | 0.15% | 458,035,420 |
| 2022-08-09 | 2022-08-05 | 137.800 | 3,388,382 | -335,115 | 0.15% | 466,919,040 |
| 2022-08-08 | 2022-08-04 | 135.800 | 3,723,497 | +9,805 | 0.16% | 505,650,893 |
| 2022-08-05 | 2022-08-03 | 130.300 | 3,713,692 | +192,050 | 0.16% | 483,894,068 |
| 2022-08-04 | 2022-08-02 | 128.800 | 3,521,642 | +112,198 | 0.16% | 453,587,490 |
| 2022-08-03 | 2022-08-01 | 134.400 | 3,409,444 | +93,293 | 0.15% | 458,229,274 |
| 2022-08-02 | 2022-07-29 | 132.500 | 3,316,151 | +472,277 | 0.15% | 439,390,008 |
| 2022-08-01 | 2022-07-28 | 138.600 | 2,843,874 | +380,707 | 0.13% | 394,160,936 |
| 2022-07-29 | 2022-07-27 | 136.300 | 2,463,167 | -129,312 | 0.11% | 335,729,662 |
| 2022-07-28 | 2022-07-26 | 140.200 | 2,592,479 | +148,110 | 0.11% | 363,465,556 |
| 2022-07-27 | 2022-07-25 | 138.000 | 2,444,369 | -15,914 | 0.11% | 337,322,922 |
| 2022-07-26 | 2022-07-22 | 140.100 | 2,460,283 | -351,994 | 0.11% | 344,685,648 |
| 2022-07-25 | 2022-07-21 | 139.100 | 2,812,277 | -247,200 | 0.12% | 391,187,731 |
| 2022-07-22 | 2022-07-20 | 140.600 | 3,059,477 | -401,615 | 0.13% | 430,162,466 |
| 2022-07-21 | 2022-07-19 | 137.200 | 3,461,092 | -247,973 | 0.15% | 474,861,822 |
| 2022-07-20 | 2022-07-18 | 141.400 | 3,709,065 | -27,140 | 0.16% | 524,461,791 |
| 2022-07-19 | 2022-07-15 | 137.300 | 3,736,205 | +1,143,910 | 0.16% | 512,980,947 |
| 2022-07-18 | 2022-07-14 | 144.300 | 2,592,295 | -232,021 | 0.11% | 374,068,168 |
| 2022-07-15 | 2022-07-13 | 141.700 | 2,824,316 | -269,522 | 0.12% | 400,205,577 |
| 2022-07-14 | 2022-07-12 | 142.300 | 3,093,838 | -2,585,804 | 0.14% | 440,253,147 |
| 2022-07-13 | 2022-07-11 | 144.800 | 5,679,642 | +517,297 | 0.25% | 822,412,162 |
| 2022-07-12 | 2022-07-08 | 150.000 | 5,162,345 | -173,290 | 0.23% | 774,351,750 |
| 2022-07-11 | 2022-07-07 | 147.000 | 5,335,635 | +2,433,877 | 0.24% | 784,338,345 |
| 2022-07-08 | 2022-07-06 | 149.900 | 2,901,758 | -1,313,584 | 0.13% | 434,973,524 |
| 2022-07-07 | 2022-07-05 | 152.000 | 4,215,342 | +706,264 | 0.19% | 640,731,984 |
| 2022-07-06 | 2022-07-04 | 151.900 | 3,509,078 | +640,352 | 0.15% | 533,028,948 |
| 2022-07-05 | 2022-06-30 | 148.500 | 2,868,726 | -1,169,234 | 0.13% | 426,005,811 |
| 2022-07-04 | 2022-06-29 | 150.000 | 4,037,960 | -850,678 | 0.18% | 605,694,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 4,888,638 | +2,390,560 | 0.22% | 756,272,299 |
| 2022-06-29 | 2022-06-27 | 152.500 | 2,498,078 | -316,632 | 0.11% | 380,956,895 |
| 2022-06-28 | 2022-06-24 | 147.800 | 2,814,710 | +32,402 | 0.12% | 416,014,138 |
| 2022-06-27 | 2022-06-23 | 142.200 | 2,782,308 | -825,450 | 0.12% | 395,644,198 |
| 2022-06-24 | 2022-06-22 | 140.500 | 3,607,758 | -409,217 | 0.16% | 506,889,999 |
| 2022-06-23 | 2022-06-21 | 143.100 | 4,016,975 | +297,204 | 0.18% | 574,829,122 |
| 2022-06-22 | 2022-06-20 | 139.900 | 3,719,771 | +1,135,029 | 0.16% | 520,395,963 |
| 2022-06-21 | 2022-06-17 | 138.900 | 2,584,742 | -106,016 | 0.11% | 359,020,664 |
| 2022-06-20 | 2022-06-16 | 138.200 | 2,690,758 | -520,244 | 0.12% | 371,862,756 |
| 2022-06-17 | 2022-06-15 | 142.300 | 3,211,002 | +739,274 | 0.14% | 456,925,585 |
| 2022-06-16 | 2022-06-14 | 136.200 | 2,471,728 | -2,091,527 | 0.11% | 336,649,354 |
| 2022-06-15 | 2022-06-13 | 139.100 | 4,563,255 | -784,076 | 0.20% | 634,748,770 |
| 2022-06-14 | 2022-06-10 | 149.900 | 5,347,331 | +2,763,032 | 0.24% | 801,564,917 |
| 2022-06-13 | 2022-06-09 | 149.800 | 2,584,299 | -817,136 | 0.11% | 387,127,990 |
| 2022-06-10 | 2022-06-08 | 152.100 | 3,401,435 | -281,480 | 0.15% | 517,358,264 |
| 2022-06-09 | 2022-06-07 | 143.400 | 3,682,915 | +1,152,411 | 0.16% | 528,130,011 |
| 2022-06-08 | 2022-06-06 | 146.300 | 2,530,504 | +170,528 | 0.11% | 370,212,735 |
| 2022-06-07 | 2022-06-02 | 139.100 | 2,359,976 | +166,090 | 0.10% | 328,272,662 |
| 2022-06-06 | 2022-06-01 | 140.200 | 2,193,886 | -131,053 | 0.10% | 307,582,817 |
| 2022-06-02 | 2022-05-31 | 147.500 | 2,324,939 | -342,471 | 0.10% | 342,928,502 |
| 2022-06-01 | 2022-05-30 | 137.600 | 2,667,410 | +96,409 | 0.12% | 367,035,616 |
| 2022-05-31 | 2022-05-27 | 132.200 | 2,571,001 | -553,901 | 0.11% | 339,886,332 |
| 2022-05-30 | 2022-05-26 | 115.700 | 3,124,902 | -476,876 | 0.14% | 361,551,161 |
| 2022-05-27 | 2022-05-25 | 115.500 | 3,601,778 | +121,597 | 0.16% | 416,005,359 |
| 2022-05-26 | 2022-05-24 | 117.300 | 3,480,181 | -23,195 | 0.15% | 408,225,231 |
| 2022-05-25 | 2022-05-23 | 123.000 | 3,503,376 | -227,590 | 0.15% | 430,915,248 |
| 2022-05-24 | 2022-05-20 | 123.600 | 3,730,966 | -657,124 | 0.16% | 461,147,398 |
| 2022-05-23 | 2022-05-19 | 117.500 | 4,388,090 | -597,349 | 0.19% | 515,600,575 |
| 2022-05-20 | 2022-05-18 | 121.300 | 4,985,439 | -88,957 | 0.22% | 604,733,751 |
| 2022-05-19 | 2022-05-17 | 119.300 | 5,074,396 | +259,390 | 0.22% | 605,375,443 |
| 2022-05-18 | 2022-05-16 | 113.300 | 4,815,006 | +959,988 | 0.21% | 545,540,180 |
| 2022-05-17 | 2022-05-13 | 111.000 | 3,855,018 | +304,812 | 0.17% | 427,906,998 |
| 2022-05-16 | 2022-05-12 | 104.500 | 3,550,206 | -231,218 | 0.16% | 370,996,527 |
| 2022-05-13 | 2022-05-11 | 110.600 | 3,781,424 | +95,822 | 0.17% | 418,225,494 |
| 2022-05-12 | 2022-05-10 | 109.500 | 3,685,602 | -64,943 | 0.16% | 403,573,419 |
| 2022-05-11 | 2022-05-06 | 117.900 | 3,750,545 | -46,013 | 0.17% | 442,189,256 |
| 2022-05-10 | 2022-05-05 | 125.700 | 3,796,558 | +365,855 | 0.17% | 477,227,341 |
| 2022-05-06 | 2022-05-04 | 122.500 | 3,430,703 | +17,148 | 0.15% | 420,261,118 |
| 2022-05-05 | 2022-05-03 | 126.300 | 3,413,555 | +25,274 | 0.15% | 431,131,996 |
| 2022-05-04 | 2022-04-29 | 130.600 | 3,388,281 | +500,506 | 0.15% | 442,509,499 |
| 2022-05-03 | 2022-04-28 | 118.400 | 2,887,775 | -144,912 | 0.13% | 341,912,560 |
| 2022-04-29 | 2022-04-27 | 113.700 | 3,032,687 | -13,548 | 0.13% | 344,816,512 |
| 2022-04-28 | 2022-04-26 | 114.200 | 3,046,235 | +175,617 | 0.13% | 347,880,037 |
| 2022-04-27 | 2022-04-25 | 108.600 | 2,870,618 | +9,529 | 0.13% | 311,749,115 |
| 2022-04-26 | 2022-04-22 | 116.800 | 2,861,089 | +53,576 | 0.13% | 334,175,195 |
| 2022-04-25 | 2022-04-21 | 119.400 | 2,807,513 | +304,029 | 0.12% | 335,217,052 |
| 2022-04-22 | 2022-04-20 | 123.600 | 2,503,484 | -42,515 | 0.11% | 309,430,622 |
| 2022-04-21 | 2022-04-19 | 124.400 | 2,545,999 | -2,428,154 | 0.11% | 316,722,276 |
| 2022-04-20 | 2022-04-14 | 131.400 | 4,974,153 | -856,921 | 0.22% | 653,603,704 |
| 2022-04-19 | 2022-04-13 | 128.900 | 5,831,074 | +3,140,894 | 0.26% | 751,625,439 |
| 2022-04-14 | 2022-04-12 | 129.400 | 2,690,180 | +100,178 | 0.12% | 348,109,292 |
| 2022-04-13 | 2022-04-11 | 128.200 | 2,590,002 | -375,670 | 0.11% | 332,038,256 |
| 2022-04-12 | 2022-04-08 | 135.300 | 2,965,672 | -542,657 | 0.13% | 401,255,422 |
| 2022-04-11 | 2022-04-07 | 137.500 | 3,508,329 | -520,791 | 0.15% | 482,395,238 |
| 2022-04-08 | 2022-04-06 | 142.600 | 4,029,120 | +809,434 | 0.18% | 574,552,512 |
| 2022-04-07 | 2022-04-04 | 145.700 | 3,219,686 | +243,034 | 0.14% | 469,108,250 |
| 2022-04-06 | 2022-04-01 | 135.200 | 2,976,652 | +206,861 | 0.13% | 402,443,350 |
| 2022-04-04 | 2022-03-31 | 141.500 | 2,769,791 | +200,402 | 0.12% | 391,925,426 |
| 2022-04-01 | 2022-03-30 | 146.200 | 2,569,389 | +30,586 | 0.11% | 375,644,672 |
| 2022-03-31 | 2022-03-29 | 146.000 | 2,538,803 | -41,130 | 0.11% | 370,665,238 |
| 2022-03-30 | 2022-03-28 | 142.500 | 2,579,933 | +589,794 | 0.11% | 367,640,452 |
| 2022-03-29 | 2022-03-25 | 142.000 | 1,990,139 | -700,878 | 0.09% | 282,599,738 |
| 2022-03-28 | 2022-03-24 | 150.000 | 2,691,017 | -2,003,838 | 0.12% | 403,652,550 |
| 2022-03-25 | 2022-03-23 | 153.800 | 4,694,855 | -1,370,281 | 0.21% | 722,068,699 |
| 2022-03-24 | 2022-03-22 | 148.700 | 6,065,136 | +214,729 | 0.27% | 901,885,723 |
| 2022-03-23 | 2022-03-21 | 140.600 | 5,850,407 | +853,950 | 0.26% | 822,567,224 |
| 2022-03-22 | 2022-03-18 | 149.400 | 4,996,457 | +1,400,234 | 0.22% | 746,470,676 |
| 2022-03-21 | 2022-03-17 | 139.900 | 3,596,223 | -446,398 | 0.16% | 503,111,598 |
| 2022-03-18 | 2022-03-16 | 120.400 | 4,042,621 | +1,198,259 | 0.18% | 486,731,568 |
| 2022-03-17 | 2022-03-15 | 100.000 | 2,844,362 | +675,009 | 0.13% | 284,436,200 |
| 2022-03-16 | 2022-03-14 | 108.100 | 2,169,353 | -100,045 | 0.10% | 234,507,059 |
| 2022-03-15 | 2022-03-11 | 131.500 | 2,269,398 | -89,927 | 0.10% | 298,425,837 |
| 2022-03-14 | 2022-03-10 | 138.200 | 2,359,325 | -409,298 | 0.10% | 326,058,715 |
| 2022-03-11 | 2022-03-09 | 133.600 | 2,768,623 | +828,084 | 0.12% | 369,888,033 |
| 2022-03-10 | 2022-03-08 | 133.100 | 1,940,539 | +1,453 | 0.09% | 258,285,741 |
| 2022-03-09 | 2022-03-07 | 140.200 | 1,939,086 | -472,754 | 0.09% | 271,859,857 |
| 2022-03-08 | 2022-03-04 | 149.000 | 2,411,840 | +533,659 | 0.11% | 359,364,160 |
| 2022-03-07 | 2022-03-03 | 159.000 | 1,878,181 | -525,684 | 0.08% | 298,630,779 |
| 2022-03-04 | 2022-03-02 | 158.100 | 2,403,865 | +420,778 | 0.11% | 380,051,056 |
| 2022-03-03 | 2022-03-01 | 148.100 | 1,983,087 | -353,979 | 0.09% | 293,695,185 |
| 2022-03-02 | 2022-02-28 | 147.400 | 2,337,066 | +354,364 | 0.10% | 344,483,528 |
| 2022-03-01 | 2022-02-25 | 144.800 | 1,982,702 | -109,325 | 0.09% | 287,095,250 |
| 2022-02-28 | 2022-02-24 | 142.800 | 2,092,027 | +22,444 | 0.09% | 298,741,456 |
| 2022-02-25 | 2022-02-23 | 150.900 | 2,069,583 | +181,518 | 0.09% | 312,300,075 |
| 2022-02-24 | 2022-02-22 | 151.300 | 1,888,065 | -223,657 | 0.08% | 285,664,234 |
| 2022-02-23 | 2022-02-21 | 153.700 | 2,111,722 | -744,801 | 0.09% | 324,571,671 |
| 2022-02-22 | 2022-02-18 | 160.100 | 2,856,523 | +307,137 | 0.13% | 457,329,332 |
| 2022-02-21 | 2022-02-17 | 163.600 | 2,549,386 | -83,050 | 0.11% | 417,079,550 |
| 2022-02-18 | 2022-02-16 | 161.600 | 2,632,436 | +38,905 | 0.12% | 425,401,658 |
| 2022-02-17 | 2022-02-15 | 156.600 | 2,593,531 | -227,335 | 0.11% | 406,146,955 |
| 2022-02-16 | 2022-02-14 | 156.100 | 2,820,866 | +149,578 | 0.12% | 440,337,183 |
| 2022-02-15 | 2022-02-11 | 158.900 | 2,671,288 | +17,762 | 0.12% | 424,467,663 |
| 2022-02-14 | 2022-02-10 | 159.800 | 2,653,526 | +113,707 | 0.12% | 424,033,455 |
| 2022-02-11 | 2022-02-09 | 157.500 | 2,539,819 | +119,086 | 0.11% | 400,021,492 |
| 2022-02-10 | 2022-02-08 | 150.400 | 2,420,733 | -746,709 | 0.11% | 364,078,243 |
| 2022-02-09 | 2022-02-07 | 153.300 | 3,167,442 | +752,027 | 0.14% | 485,568,859 |
| 2022-02-08 | 2022-02-04 | 152.400 | 2,415,415 | -87,254 | 0.11% | 368,109,246 |
| 2022-02-07 | 2022-01-31 | 143.800 | 2,502,669 | -199,945 | 0.11% | 359,883,802 |
| 2022-02-04 | 2022-01-27 | 142.500 | 2,702,614 | +24,715 | 0.12% | 385,122,495 |
| 2022-01-28 | 2022-01-26 | 148.500 | 2,677,899 | +222,119 | 0.12% | 397,668,002 |
| 2022-01-27 | 2022-01-25 | 145.700 | 2,455,780 | +173,346 | 0.11% | 357,807,146 |
| 2022-01-26 | 2022-01-24 | 152.400 | 2,282,434 | +132,871 | 0.10% | 347,842,942 |
| 2022-01-25 | 2022-01-21 | 159.700 | 2,149,563 | +109,041 | 0.09% | 343,285,211 |
| 2022-01-24 | 2022-01-20 | 158.300 | 2,040,522 | +297,083 | 0.09% | 323,014,633 |
| 2022-01-21 | 2022-01-19 | 148.900 | 1,743,439 | -46,058 | 0.08% | 259,598,067 |
| 2022-01-20 | 2022-01-18 | 147.800 | 1,789,497 | -41,565 | 0.08% | 264,487,657 |
| 2022-01-19 | 2022-01-17 | 147.500 | 1,831,062 | +103,625 | 0.08% | 270,081,645 |
| 2022-01-18 | 2022-01-14 | 149.900 | 1,727,437 | +58,600 | 0.08% | 258,942,806 |
| 2022-01-17 | 2022-01-13 | 153.000 | 1,668,837 | -173,746 | 0.07% | 255,332,061 |
| 2022-01-14 | 2022-01-12 | 155.400 | 1,842,583 | -494,206 | 0.08% | 286,337,398 |
| 2022-01-13 | 2022-01-11 | 146.500 | 2,336,789 | +324,614 | 0.10% | 342,339,588 |
| 2022-01-12 | 2022-01-10 | 151.800 | 2,012,175 | +60,157 | 0.09% | 305,448,165 |
| 2022-01-11 | 2022-01-07 | 149.000 | 1,952,018 | -548,657 | 0.09% | 290,850,682 |
| 2022-01-10 | 2022-01-06 | 142.000 | 2,500,675 | -190,306 | 0.11% | 355,095,850 |
| 2022-01-07 | 2022-01-05 | 139.100 | 2,690,981 | +751,865 | 0.12% | 374,315,457 |
| 2022-01-06 | 2022-01-04 | 144.900 | 1,939,116 | -74,043 | 0.09% | 280,977,908 |
| 2022-01-05 | 2022-01-03 | 143.600 | 2,013,159 | -17,554 | 0.09% | 289,089,632 |
| 2022-01-04 | 2021-12-31 | 144.600 | 2,030,713 | +268,578 | 0.09% | 293,641,100 |
| 2022-01-03 | 2021-12-29 | 136.700 | 1,762,135 | -393,662 | 0.08% | 240,883,854 |
| 2021-12-30 | 2021-12-28 | 139.600 | 2,155,797 | +372,395 | 0.10% | 300,949,261 |
| 2021-12-29 | 2021-12-24 | 139.100 | 1,783,402 | +76,674 | 0.08% | 248,071,218 |
| 2021-12-28 | 2021-12-22 | 139.000 | 1,706,728 | -267,250 | 0.08% | 237,235,192 |
| 2021-12-23 | 2021-12-21 | 136.600 | 1,973,978 | +223,720 | 0.09% | 269,645,395 |
| 2021-12-22 | 2021-12-20 | 135.600 | 1,750,258 | -15,087 | 0.08% | 237,334,985 |
| 2021-12-21 | 2021-12-17 | 137.900 | 1,765,345 | -110,991 | 0.08% | 243,441,076 |
| 2021-12-20 | 2021-12-16 | 139.100 | 1,876,336 | -192,449 | 0.08% | 260,998,338 |
| 2021-12-17 | 2021-12-15 | 136.500 | 2,068,785 | -228,466 | 0.09% | 282,389,152 |
| 2021-12-16 | 2021-12-14 | 140.300 | 2,297,251 | +276,123 | 0.10% | 322,304,315 |
| 2021-12-15 | 2021-12-13 | 145.200 | 2,021,128 | -46,103 | 0.09% | 293,467,786 |
| 2021-12-14 | 2021-12-10 | 145.900 | 2,067,231 | +20,720 | 0.09% | 301,609,003 |
| 2021-12-13 | 2021-12-09 | 147.200 | 2,046,511 | -160,589 | 0.09% | 301,246,419 |
| 2021-12-10 | 2021-12-08 | 145.000 | 2,207,100 | +681,455 | 0.10% | 320,029,500 |
| 2021-12-09 | 2021-12-07 | 148.000 | 1,525,645 | -240,577 | 0.07% | 225,795,460 |
| 2021-12-08 | 2021-12-06 | 134.800 | 1,766,222 | -278,990 | 0.08% | 238,086,726 |
| 2021-12-07 | 2021-12-03 | 143.000 | 2,045,212 | +120,590 | 0.09% | 292,465,316 |
| 2021-12-06 | 2021-12-02 | 147.300 | 1,924,622 | -174,764 | 0.08% | 283,496,821 |
| 2021-12-03 | 2021-12-01 | 147.700 | 2,099,386 | -116,636 | 0.09% | 310,079,312 |
| 2021-12-02 | 2021-11-30 | 145.000 | 2,216,022 | -240,552 | 0.10% | 321,323,190 |
| 2021-12-01 | 2021-11-29 | 148.800 | 2,456,574 | +12,971 | 0.11% | 365,538,211 |
| 2021-11-30 | 2021-11-26 | 147.700 | 2,443,603 | -934 | 0.11% | 360,920,163 |
| 2021-11-29 | 2021-11-25 | 152.400 | 2,444,537 | +55,814 | 0.11% | 372,547,439 |
| 2021-11-26 | 2021-11-24 | 145.900 | 2,388,723 | -191,390 | 0.11% | 348,514,686 |
| 2021-11-25 | 2021-11-23 | 144.600 | 2,580,113 | -59,386 | 0.11% | 373,084,340 |
| 2021-11-24 | 2021-11-22 | 148.100 | 2,639,499 | -312,754 | 0.12% | 390,909,802 |
| 2021-11-23 | 2021-11-19 | 151.300 | 2,952,253 | +46,428 | 0.13% | 446,675,879 |
| 2021-11-22 | 2021-11-18 | 156.400 | 2,905,825 | -31,348 | 0.13% | 454,471,030 |
| 2021-11-19 | 2021-11-17 | 169.700 | 2,937,173 | +93,516 | 0.13% | 498,438,258 |
| 2021-11-18 | 2021-11-16 | 168.900 | 2,843,657 | +857,880 | 0.13% | 480,293,667 |
| 2021-11-17 | 2021-11-15 | 166.500 | 1,985,777 | +297,462 | 0.09% | 330,631,870 |
| 2021-11-16 | 2021-11-12 | 164.800 | 1,688,315 | -121,168 | 0.07% | 278,234,312 |
| 2021-11-15 | 2021-11-11 | 160.500 | 1,809,483 | +69,837 | 0.08% | 290,422,022 |
| 2021-11-12 | 2021-11-10 | 161.300 | 1,739,646 | +3,017 | 0.08% | 280,604,900 |
| 2021-11-11 | 2021-11-09 | 157.500 | 1,736,629 | -126,233 | 0.08% | 273,519,068 |
| 2021-11-10 | 2021-11-08 | 155.900 | 1,862,862 | -226,267 | 0.08% | 290,420,186 |
| 2021-11-09 | 2021-11-05 | 159.700 | 2,089,129 | -246,065 | 0.09% | 333,633,901 |
| 2021-11-08 | 2021-11-04 | 162.000 | 2,335,194 | +380,860 | 0.10% | 378,301,428 |
| 2021-11-05 | 2021-11-03 | 158.100 | 1,954,334 | -57,368 | 0.09% | 308,980,205 |
| 2021-11-04 | 2021-11-02 | 161.900 | 2,011,702 | +302,509 | 0.09% | 325,694,554 |
| 2021-11-03 | 2021-11-01 | 157.100 | 1,709,193 | -13,915 | 0.08% | 268,514,220 |
| 2021-11-02 | 2021-10-29 | 162.000 | 1,723,108 | +18,650 | 0.08% | 279,143,496 |
| 2021-11-01 | 2021-10-28 | 163.500 | 1,704,458 | -35,722 | 0.08% | 278,678,883 |
| 2021-10-29 | 2021-10-27 | 163.100 | 1,740,180 | -56,352 | 0.08% | 283,823,358 |
| 2021-10-28 | 2021-10-26 | 169.600 | 1,796,532 | +71,056 | 0.08% | 304,691,827 |
| 2021-10-27 | 2021-10-25 | 172.200 | 1,725,476 | +144,972 | 0.08% | 297,126,967 |
| 2021-10-26 | 2021-10-22 | 177.600 | 1,580,504 | -184,383 | 0.07% | 280,697,510 |
| 2021-10-25 | 2021-10-21 | 175.500 | 1,764,887 | +35,207 | 0.08% | 309,737,668 |
| 2021-10-22 | 2021-10-20 | 177.100 | 1,729,680 | -1,624,890 | 0.08% | 306,326,328 |
| 2021-10-21 | 2021-10-19 | 169.300 | 3,354,570 | +476,406 | 0.15% | 567,928,701 |
| 2021-10-20 | 2021-10-18 | 167.700 | 2,878,164 | +1,480,002 | 0.13% | 482,668,103 |
| 2021-10-19 | 2021-10-15 | 161.000 | 1,398,162 | -170,965 | 0.06% | 225,104,082 |
| 2021-10-18 | 2021-10-12 | 156.200 | 1,569,127 | -261,249 | 0.07% | 245,097,637 |
| 2021-10-15 | 2021-10-11 | 162.700 | 1,830,376 | -56,140 | 0.08% | 297,802,175 |
| 2021-10-12 | 2021-10-08 | 152.900 | 1,886,516 | +66,200 | 0.08% | 288,448,296 |
| 2021-10-11 | 2021-10-07 | 150.300 | 1,820,316 | +96,057 | 0.08% | 273,593,495 |
| 2021-10-08 | 2021-10-06 | 143.300 | 1,724,259 | -108,928 | 0.08% | 247,086,315 |
| 2021-10-07 | 2021-10-05 | 143.800 | 1,833,187 | +217,014 | 0.08% | 263,612,291 |
| 2021-10-06 | 2021-10-04 | 145.900 | 1,616,173 | -74,881 | 0.07% | 235,799,641 |
| 2021-10-05 | 2021-09-30 | 148.400 | 1,691,054 | -1,449,079 | 0.07% | 250,952,414 |
| 2021-10-04 | 2021-09-29 | 151.400 | 3,140,133 | +931,769 | 0.14% | 475,416,136 |
| 2021-09-30 | 2021-09-28 | 153.300 | 2,208,364 | +163,048 | 0.10% | 338,542,201 |
| 2021-09-29 | 2021-09-27 | 153.200 | 2,045,316 | +344,493 | 0.09% | 313,342,411 |
| 2021-09-28 | 2021-09-24 | 154.800 | 1,700,823 | -152,766 | 0.07% | 263,287,400 |
| 2021-09-27 | 2021-09-23 | 156.500 | 1,853,589 | -168,698 | 0.08% | 290,086,678 |
| 2021-09-24 | 2021-09-21 | 153.400 | 2,022,287 | +116,253 | 0.09% | 310,218,826 |
| 2021-09-23 | 2021-09-20 | 156.400 | 1,906,034 | +267,551 | 0.08% | 298,103,718 |
| 2021-09-21 | 2021-09-17 | 159.100 | 1,638,483 | -169,344 | 0.07% | 260,682,645 |
| 2021-09-20 | 2021-09-16 | 155.400 | 1,807,827 | +96,956 | 0.08% | 280,936,316 |
| 2021-09-17 | 2021-09-15 | 154.100 | 1,710,871 | -84,916 | 0.08% | 263,645,221 |
| 2021-09-16 | 2021-09-14 | 156.000 | 1,795,787 | +21,750 | 0.08% | 280,142,772 |
| 2021-09-15 | 2021-09-13 | 157.500 | 1,774,037 | -950,334 | 0.08% | 279,410,828 |
| 2021-09-14 | 2021-09-10 | 162.100 | 2,724,371 | -1,060,434 | 0.12% | 441,620,539 |
| 2021-09-13 | 2021-09-09 | 156.000 | 3,784,805 | +1,700,934 | 0.17% | 590,429,580 |
| 2021-09-10 | 2021-09-08 | 163.600 | 2,083,871 | -205,240 | 0.09% | 340,921,296 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,289,111 | +600,550 | 0.10% | 376,787,671 |
| 2021-09-08 | 2021-09-06 | 161.800 | 1,688,561 | +126,194 | 0.07% | 273,209,170 |
| 2021-09-07 | 2021-09-03 | 158.600 | 1,562,367 | -135,184 | 0.07% | 247,791,406 |
| 2021-09-06 | 2021-09-02 | 163.200 | 1,697,551 | +122,034 | 0.07% | 277,040,323 |
| 2021-09-03 | 2021-09-01 | 154.600 | 1,575,517 | -39,400 | 0.07% | 243,574,928 |
| 2021-09-02 | 2021-08-31 | 152.800 | 1,614,917 | +28,600 | 0.07% | 246,759,318 |
| 2021-09-01 | 2021-08-30 | 151.800 | 1,586,317 | -17,740 | 0.07% | 240,802,921 |
| 2021-08-31 | 2021-08-27 | 150.500 | 1,604,057 | -23,450 | 0.07% | 241,410,578 |
| 2021-08-30 | 2021-08-26 | 148.900 | 1,627,507 | -80,320 | 0.07% | 242,335,792 |
| 2021-08-27 | 2021-08-25 | 149.900 | 1,707,827 | -459,346 | 0.08% | 256,003,267 |
| 2021-08-26 | 2021-08-24 | 146.200 | 2,167,173 | +636,264 | 0.10% | 316,840,693 |
| 2021-08-25 | 2021-08-23 | 134.600 | 1,530,909 | -19,268 | 0.07% | 206,060,351 |
| 2021-08-24 | 2021-08-20 | 133.500 | 1,550,177 | +58,248 | 0.07% | 206,948,630 |
| 2021-08-23 | 2021-08-19 | 136.000 | 1,491,929 | -226,606 | 0.07% | 202,902,344 |
| 2021-08-20 | 2021-08-18 | 139.400 | 1,718,535 | +91,008 | 0.08% | 239,563,779 |
| 2021-08-19 | 2021-08-17 | 138.700 | 1,627,527 | -211,050 | 0.07% | 225,737,995 |
| 2021-08-18 | 2021-08-16 | 146.700 | 1,838,577 | -104,083 | 0.08% | 269,719,246 |
| 2021-08-17 | 2021-08-13 | 154.100 | 1,942,660 | +299,667 | 0.09% | 299,363,906 |
| 2021-08-16 | 2021-08-12 | 159.000 | 1,642,993 | -340,020 | 0.07% | 261,235,887 |
| 2021-08-13 | 2021-08-11 | 162.400 | 1,983,013 | +20,949 | 0.09% | 322,041,311 |
| 2021-08-12 | 2021-08-10 | 164.000 | 1,962,064 | -655,400 | 0.09% | 321,778,496 |
| 2021-08-11 | 2021-08-09 | 159.300 | 2,617,464 | +616,400 | 0.12% | 416,962,015 |
| 2021-08-10 | 2021-08-06 | 161.000 | 2,001,064 | -42,478 | 0.09% | 322,171,304 |
| 2021-08-09 | 2021-08-05 | 159.200 | 2,043,542 | -32,723 | 0.09% | 325,331,886 |
| 2021-08-06 | 2021-08-04 | 161.700 | 2,076,265 | -343,516 | 0.09% | 335,732,050 |
| 2021-08-05 | 2021-08-03 | 161.100 | 2,419,781 | +12,900 | 0.11% | 389,826,719 |
| 2021-08-04 | 2021-08-02 | 161.600 | 2,406,881 | -46,767 | 0.11% | 388,951,970 |
| 2021-08-03 | 2021-07-30 | 158.200 | 2,453,648 | +199,338 | 0.11% | 388,167,114 |
| 2021-08-02 | 2021-07-29 | 164.800 | 2,254,310 | -117,306 | 0.10% | 371,510,288 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,371,616 | +248,901 | 0.10% | 363,568,733 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,122,715 | +59,850 | 0.09% | 314,798,634 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,062,865 | +9,326 | 0.09% | 330,058,400 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,053,539 | -14,658 | 0.09% | 352,798,000 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,068,197 | -15,210 | 0.09% | 362,761,754 |
| 2021-07-23 | 2021-07-21 | 172.100 | 2,083,407 | +81,725 | 0.09% | 358,554,345 |
| 2021-07-22 | 2021-07-20 | 171.900 | 2,001,682 | -33,800 | 0.09% | 344,089,136 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,035,482 | +119,671 | 0.09% | 351,120,645 |
| 2021-07-20 | 2021-07-16 | 179.300 | 1,915,811 | -102,294 | 0.08% | 343,504,912 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,018,105 | +17,949 | 0.09% | 360,433,553 |
| 2021-07-16 | 2021-07-14 | 179.500 | 2,000,156 | +77,501 | 0.09% | 359,028,002 |
| 2021-07-15 | 2021-07-13 | 180.800 | 1,922,655 | -83,489 | 0.08% | 347,616,024 |
| 2021-07-14 | 2021-07-12 | 175.000 | 2,006,144 | +14,450 | 0.09% | 351,075,200 |
| 2021-07-13 | 2021-07-09 | 174.400 | 1,991,694 | -8,447 | 0.09% | 347,351,434 |
| 2021-07-12 | 2021-07-08 | 173.500 | 2,000,141 | +4,948 | 0.09% | 347,024,464 |
| 2021-07-09 | 2021-07-07 | 181.900 | 1,995,193 | -472,671 | 0.09% | 362,925,607 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,467,864 | -396,661 | 0.11% | 458,775,918 |
| 2021-07-07 | 2021-07-05 | 185.300 | 2,864,525 | +56,769 | 0.13% | 530,796,483 |
| 2021-07-06 | 2021-07-02 | 193.300 | 2,807,756 | -242,420 | 0.12% | 542,739,235 |
| 2021-07-05 | 2021-06-30 | 199.400 | 3,050,176 | +768,452 | 0.13% | 608,205,094 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,281,724 | +284,808 | 0.10% | 449,955,973 |
| 2021-06-30 | 2021-06-28 | 196.700 | 1,996,916 | -206,081 | 0.09% | 392,793,377 |
| 2021-06-29 | 2021-06-25 | 190.500 | 2,202,997 | -223,850 | 0.10% | 419,670,928 |
| 2021-06-28 | 2021-06-24 | 185.000 | 2,426,847 | -52,177 | 0.11% | 448,966,695 |
| 2021-06-25 | 2021-06-23 | 182.700 | 2,479,024 | +180,384 | 0.11% | 452,917,685 |
| 2021-06-24 | 2021-06-22 | 179.000 | 2,298,640 | -107,400 | 0.10% | 411,456,560 |
| 2021-06-23 | 2021-06-21 | 181.000 | 2,406,040 | +136,217 | 0.11% | 435,493,240 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,269,823 | -68,767 | 0.10% | 411,745,892 |
| 2021-06-21 | 2021-06-17 | 179.800 | 2,338,590 | +41,925 | 0.10% | 420,478,482 |
| 2021-06-18 | 2021-06-16 | 180.600 | 2,296,665 | -49,028 | 0.10% | 414,777,699 |
| 2021-06-17 | 2021-06-15 | 183.600 | 2,345,693 | -84,322 | 0.10% | 430,669,235 |
| 2021-06-16 | 2021-06-11 | 183.100 | 2,430,015 | +178,651 | 0.11% | 444,935,746 |
| 2021-06-15 | 2021-06-10 | 182.500 | 2,251,364 | -39,511 | 0.10% | 410,873,930 |
| 2021-06-11 | 2021-06-09 | 183.700 | 2,290,875 | -93,540 | 0.10% | 420,833,738 |
| 2021-06-10 | 2021-06-08 | 184.200 | 2,384,415 | -52,600 | 0.11% | 439,209,243 |
| 2021-06-09 | 2021-06-07 | 185.200 | 2,437,015 | +122,406 | 0.11% | 451,335,178 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,314,609 | -601,624 | 0.10% | 427,276,821 |
| 2021-06-07 | 2021-06-03 | 190.500 | 2,916,233 | +344,926 | 0.13% | 555,542,386 |
| 2021-06-04 | 2021-06-02 | 196.200 | 2,571,307 | -885,840 | 0.11% | 504,490,433 |
| 2021-06-03 | 2021-06-01 | 195.500 | 3,457,147 | +171,900 | 0.15% | 675,872,238 |
| 2021-06-02 | 2021-05-31 | 192.500 | 3,285,247 | -44,800 | 0.14% | 632,410,048 |
| 2021-06-01 | 2021-05-28 | 187.800 | 3,330,047 | -19,980 | 0.15% | 625,382,827 |
| 2021-05-31 | 2021-05-27 | 189.600 | 3,350,027 | +1,120,175 | 0.15% | 635,165,119 |
| 2021-05-28 | 2021-05-26 | 189.400 | 2,229,852 | +359,390 | 0.10% | 422,333,969 |
| 2021-05-27 | 2021-05-25 | 187.400 | 1,870,462 | +27,461 | 0.08% | 350,524,579 |
| 2021-05-26 | 2021-05-24 | 184.000 | 1,843,001 | -56,484 | 0.08% | 339,112,184 |
| 2021-05-25 | 2021-05-21 | 188.700 | 1,899,485 | -18,206 | 0.08% | 358,432,820 |
| 2021-05-24 | 2021-05-20 | 186.000 | 1,917,691 | -198,808 | 0.08% | 356,690,526 |
| 2021-05-21 | 2021-05-18 | 186.700 | 2,116,499 | -154,853 | 0.09% | 395,150,363 |
| 2021-05-20 | 2021-05-17 | 183.000 | 2,271,352 | +39,030 | 0.10% | 415,657,416 |
| 2021-05-18 | 2021-05-14 | 176.100 | 2,232,322 | -51,620 | 0.10% | 393,111,904 |
| 2021-05-17 | 2021-05-13 | 178.800 | 2,283,942 | -108,557 | 0.10% | 408,368,830 |
| 2021-05-14 | 2021-05-12 | 184.000 | 2,392,499 | -2,998 | 0.11% | 440,219,816 |
| 2021-05-13 | 2021-05-11 | 176.600 | 2,395,497 | -106,548 | 0.11% | 423,044,770 |
| 2021-05-12 | 2021-05-10 | 183.000 | 2,502,045 | +311,600 | 0.11% | 457,874,235 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,190,445 | -98,852 | 0.10% | 406,327,548 |
| 2021-05-10 | 2021-05-06 | 189.700 | 2,289,297 | -546,468 | 0.10% | 434,279,641 |
| 2021-05-07 | 2021-05-05 | 194.300 | 2,835,765 | +525,064 | 0.12% | 550,989,140 |
| 2021-05-06 | 2021-05-04 | 201.400 | 2,310,701 | -12,147 | 0.10% | 465,375,181 |
| 2021-05-05 | 2021-05-03 | 204.400 | 2,322,848 | -260,389 | 0.10% | 474,790,131 |
| 2021-05-04 | 2021-04-30 | 205.800 | 2,583,237 | -322,772 | 0.11% | 531,630,175 |
| 2021-05-03 | 2021-04-29 | 210.800 | 2,906,009 | +77,017 | 0.13% | 612,586,697 |
| 2021-04-30 | 2021-04-28 | 211.800 | 2,828,992 | -19,352 | 0.12% | 599,180,506 |
| 2021-04-29 | 2021-04-27 | 211.200 | 2,848,344 | -126,404 | 0.13% | 601,570,253 |
| 2021-04-28 | 2021-04-26 | 214.600 | 2,974,748 | -236,729 | 0.13% | 638,380,921 |
| 2021-04-27 | 2021-04-23 | 210.400 | 3,211,477 | +247,048 | 0.14% | 675,694,761 |
| 2021-04-26 | 2021-04-22 | 208.000 | 2,964,429 | +184,175 | 0.13% | 616,601,232 |
| 2021-04-23 | 2021-04-21 | 201.600 | 2,780,254 | -236,023 | 0.12% | 560,499,206 |
| 2021-04-22 | 2021-04-20 | 205.200 | 3,016,277 | +106,254 | 0.13% | 618,940,040 |
| 2021-04-21 | 2021-04-19 | 210.600 | 2,910,023 | -267,500 | 0.13% | 612,850,844 |
| 2021-04-20 | 2021-04-16 | 207.000 | 3,177,523 | +401,464 | 0.14% | 657,747,261 |
| 2021-04-19 | 2021-04-15 | 210.400 | 2,776,059 | -207,909 | 0.12% | 584,082,814 |
| 2021-04-16 | 2021-04-14 | 212.000 | 2,983,968 | +195,524 | 0.13% | 632,601,216 |
| 2021-04-15 | 2021-04-13 | 205.400 | 2,788,444 | -8,906 | 0.12% | 572,746,398 |
| 2021-04-14 | 2021-04-12 | 210.000 | 2,797,350 | -55,446 | 0.12% | 587,443,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 2,852,796 | -1,236,814 | 0.13% | 621,909,528 |
| 2021-04-12 | 2021-04-08 | 218.600 | 4,089,610 | -635,621 | 0.18% | 893,988,746 |
| 2021-04-09 | 2021-04-07 | 221.400 | 4,725,231 | +197,400 | 0.21% | 1,046,166,143 |
| 2021-04-08 | 2021-04-01 | 218.200 | 4,527,831 | +938,512 | 0.20% | 987,972,724 |
| 2021-04-07 | 2021-03-31 | 213.000 | 3,589,319 | -1,866,899 | 0.16% | 764,524,947 |
| 2021-04-01 | 2021-03-30 | 201.800 | 5,456,218 | +1,243,296 | 0.24% | 1,101,064,792 |
| 2021-03-31 | 2021-03-29 | 203.400 | 4,212,922 | +1,987,693 | 0.19% | 856,908,335 |
| 2021-03-30 | 2021-03-26 | 214.000 | 2,225,229 | -777,780 | 0.10% | 476,199,006 |
| 2021-03-29 | 2021-03-25 | 226.600 | 3,003,009 | -653,921 | 0.13% | 680,481,839 |
| 2021-03-26 | 2021-03-24 | 250.800 | 3,656,930 | -2,490,219 | 0.16% | 917,158,044 |
| 2021-03-25 | 2021-03-23 | 252.000 | 6,147,149 | 0.27% | 1,549,081,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy