History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 54,050 | +0 | 0.00% | 6,804,895 |
| 2025-10-13 | 2025-10-09 | 133.500 | 54,050 | +0 | 0.00% | 7,215,675 |
| 2025-10-10 | 2025-10-08 | 135.000 | 54,050 | -300 | 0.00% | 7,296,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 54,350 | +4,000 | 0.00% | 7,565,520 |
| 2025-10-08 | 2025-10-03 | 138.200 | 50,350 | +4,000 | 0.00% | 6,958,370 |
| 2025-10-06 | 2025-10-02 | 139.200 | 46,350 | -24,000 | 0.00% | 6,451,920 |
| 2025-10-03 | 2025-09-30 | 133.200 | 70,350 | +5,000 | 0.00% | 9,370,620 |
| 2025-10-02 | 2025-09-29 | 131.500 | 65,350 | -6,800 | 0.00% | 8,593,525 |
| 2025-09-30 | 2025-09-26 | 129.100 | 72,150 | +11,000 | 0.00% | 9,314,565 |
| 2025-09-29 | 2025-09-25 | 131.600 | 61,150 | -4,000 | 0.00% | 8,047,340 |
| 2025-09-26 | 2025-09-24 | 128.600 | 65,150 | -6,800 | 0.00% | 8,378,290 |
| 2025-09-25 | 2025-09-23 | 128.400 | 71,950 | +36,500 | 0.00% | 9,238,380 |
| 2025-09-24 | 2025-09-22 | 135.700 | 35,450 | -10,700 | 0.00% | 4,810,565 |
| 2025-09-23 | 2025-09-19 | 131.500 | 46,150 | +3,000 | 0.00% | 6,068,725 |
| 2025-09-22 | 2025-09-18 | 132.800 | 43,150 | +8,000 | 0.00% | 5,730,320 |
| 2025-09-19 | 2025-09-17 | 131.000 | 35,150 | +100 | 0.00% | 4,604,650 |
| 2025-09-17 | 2025-09-15 | 112.300 | 35,050 | +13,700 | 0.00% | 3,936,115 |
| 2025-09-05 | 2025-09-03 | 94.000 | 21,350 | -21,000 | 0.00% | 2,006,900 |
| 2025-09-04 | 2025-09-02 | 91.450 | 42,350 | +21,000 | 0.00% | 3,872,908 |
| 2025-09-03 | 2025-09-01 | 92.850 | 21,350 | -19,000 | 0.00% | 1,982,347 |
| 2025-09-02 | 2025-08-29 | 89.400 | 40,350 | -42,250 | 0.00% | 3,607,290 |
| 2025-08-29 | 2025-08-27 | 87.700 | 82,600 | +2,000 | 0.00% | 7,244,020 |
| 2025-08-28 | 2025-08-26 | 89.350 | 80,600 | +7,000 | 0.00% | 7,201,610 |
| 2025-08-27 | 2025-08-25 | 91.000 | 73,600 | -18,050 | 0.00% | 6,697,600 |
| 2025-08-25 | 2025-08-21 | 85.000 | 91,650 | +2,000 | 0.00% | 7,790,250 |
| 2025-08-21 | 2025-08-19 | 87.900 | 89,650 | -2,000 | 0.00% | 7,880,235 |
| 2025-08-20 | 2025-08-18 | 87.900 | 91,650 | +5,400 | 0.00% | 8,056,035 |
| 2025-08-15 | 2025-08-13 | 88.150 | 86,250 | -2,000 | 0.00% | 7,602,938 |
| 2025-08-14 | 2025-08-12 | 84.650 | 88,250 | +2,050 | 0.00% | 7,470,363 |
| 2025-08-12 | 2025-08-08 | 85.650 | 86,200 | -1,350 | 0.00% | 7,383,030 |
| 2025-08-11 | 2025-08-07 | 86.700 | 87,550 | -1,000 | 0.00% | 7,590,585 |
| 2025-08-08 | 2025-08-06 | 85.300 | 88,550 | +2,700 | 0.00% | 7,553,315 |
| 2025-08-07 | 2025-08-05 | 86.000 | 85,850 | +5,600 | 0.00% | 7,383,100 |
| 2025-08-06 | 2025-08-04 | 86.100 | 80,250 | +2,000 | 0.00% | 6,909,525 |
| 2025-08-05 | 2025-08-01 | 85.500 | 78,250 | +1,000 | 0.00% | 6,690,375 |
| 2025-07-31 | 2025-07-29 | 87.250 | 77,250 | +10,000 | 0.00% | 6,740,062 |
| 2025-07-30 | 2025-07-28 | 88.950 | 67,250 | -10,000 | 0.00% | 5,981,888 |
| 2025-07-29 | 2025-07-25 | 88.600 | 77,250 | +22,000 | 0.00% | 6,844,350 |
| 2025-07-28 | 2025-07-24 | 90.150 | 55,250 | +33,000 | 0.00% | 4,980,788 |
| 2025-07-25 | 2025-07-23 | 93.300 | 22,250 | -19,050 | 0.00% | 2,075,925 |
| 2025-07-24 | 2025-07-22 | 87.950 | 41,300 | +2,000 | 0.00% | 3,632,335 |
| 2025-07-23 | 2025-07-21 | 86.750 | 39,300 | +2,000 | 0.00% | 3,409,275 |
| 2025-07-18 | 2025-07-16 | 88.550 | 37,300 | +2,000 | 0.00% | 3,302,915 |
| 2025-07-16 | 2025-07-14 | 84.150 | 35,300 | +2,900 | 0.00% | 2,970,495 |
| 2025-07-15 | 2025-07-11 | 86.500 | 32,400 | +11,000 | 0.00% | 2,802,600 |
| 2025-07-14 | 2025-07-10 | 86.900 | 21,400 | +100 | 0.00% | 1,859,660 |
| 2025-07-10 | 2025-07-08 | 88.950 | 21,300 | -2,900 | 0.00% | 1,894,635 |
| 2025-07-09 | 2025-07-07 | 85.900 | 24,200 | +2,000 | 0.00% | 2,078,780 |
| 2025-07-08 | 2025-07-04 | 85.900 | 22,200 | -26,800 | 0.00% | 1,906,980 |
| 2025-07-02 | 2025-06-27 | 83.850 | 49,000 | +4,100 | 0.00% | 4,108,650 |
| 2025-06-30 | 2025-06-26 | 85.750 | 44,900 | -33,000 | 0.00% | 3,850,175 |
| 2025-06-26 | 2025-06-24 | 84.100 | 77,900 | +6,000 | 0.00% | 6,551,390 |
| 2025-06-24 | 2025-06-20 | 82.900 | 71,900 | -4,000 | 0.00% | 5,960,510 |
| 2025-06-23 | 2025-06-19 | 82.150 | 75,900 | +4,000 | 0.00% | 6,235,185 |
| 2025-06-19 | 2025-06-17 | 85.250 | 71,900 | +1,100 | 0.00% | 6,129,475 |
| 2025-06-18 | 2025-06-16 | 85.400 | 70,800 | +2,000 | 0.00% | 6,046,320 |
| 2025-06-17 | 2025-06-13 | 85.250 | 68,800 | +6,000 | 0.00% | 5,865,200 |
| 2025-06-16 | 2025-06-12 | 85.800 | 62,800 | +21,500 | 0.00% | 5,388,240 |
| 2025-06-13 | 2025-06-11 | 86.750 | 41,300 | +18,000 | 0.00% | 3,582,775 |
| 2025-06-12 | 2025-06-10 | 85.650 | 23,300 | +2,000 | 0.00% | 1,995,645 |
| 2025-06-11 | 2025-06-09 | 86.050 | 21,300 | -20,000 | 0.00% | 1,832,865 |
| 2025-06-09 | 2025-06-05 | 83.950 | 41,300 | +3,000 | 0.00% | 3,467,135 |
| 2025-06-06 | 2025-06-04 | 83.050 | 38,300 | +8,000 | 0.00% | 3,180,815 |
| 2025-06-03 | 2025-05-30 | 81.650 | 30,300 | +4,000 | 0.00% | 2,473,995 |
| 2025-06-02 | 2025-05-29 | 84.800 | 26,300 | -39,000 | 0.00% | 2,230,240 |
| 2025-05-30 | 2025-05-28 | 82.600 | 65,300 | -2,000 | 0.00% | 5,393,780 |
| 2025-05-29 | 2025-05-27 | 81.850 | 67,300 | +2,000 | 0.00% | 5,508,505 |
| 2025-05-28 | 2025-05-26 | 81.900 | 65,300 | +12,000 | 0.00% | 5,348,070 |
| 2025-05-27 | 2025-05-23 | 83.100 | 53,300 | -16,000 | 0.00% | 4,429,230 |
| 2025-05-26 | 2025-05-22 | 82.650 | 69,300 | +23,000 | 0.00% | 5,727,645 |
| 2025-05-23 | 2025-05-21 | 86.100 | 46,300 | +6,000 | 0.00% | 3,986,430 |
| 2025-05-21 | 2025-05-19 | 86.450 | 40,300 | +12,000 | 0.00% | 3,483,935 |
| 2025-05-19 | 2025-05-15 | 89.500 | 28,300 | +7,000 | 0.00% | 2,532,850 |
| 2025-05-16 | 2025-05-14 | 90.800 | 21,300 | -10,400 | 0.00% | 1,934,040 |
| 2025-05-14 | 2025-05-12 | 88.800 | 31,700 | +10,400 | 0.00% | 2,814,960 |
| 2025-04-23 | 2025-04-17 | 82.550 | 21,300 | -7,800 | 0.00% | 1,758,315 |
| 2025-04-22 | 2025-04-16 | 80.500 | 29,100 | +6,000 | 0.00% | 2,342,550 |
| 2025-04-10 | 2025-04-08 | 78.600 | 23,100 | -50,000 | 0.00% | 1,815,660 |
| 2025-04-09 | 2025-04-07 | 75.500 | 73,100 | +10,000 | 0.00% | 5,519,050 |
| 2025-04-07 | 2025-04-02 | 90.000 | 63,100 | +15,000 | 0.00% | 5,679,000 |
| 2025-04-03 | 2025-04-01 | 89.000 | 48,100 | +15,800 | 0.00% | 4,280,900 |
| 2025-03-24 | 2025-03-20 | 93.800 | 32,300 | +11,000 | 0.00% | 3,029,740 |
| 2025-03-21 | 2025-03-19 | 99.200 | 21,300 | +21,100 | 0.00% | 2,112,960 |
| 2025-03-20 | 2025-03-18 | 103.300 | 200 | -20,000 | 0.00% | 20,660 |
| 2025-03-19 | 2025-03-17 | 92.050 | 20,200 | +5,000 | 0.00% | 1,859,410 |
| 2025-03-18 | 2025-03-14 | 91.650 | 15,200 | -10,000 | 0.00% | 1,393,080 |
| 2025-03-14 | 2025-03-12 | 90.050 | 25,200 | +15,000 | 0.00% | 2,269,260 |
| 2025-03-12 | 2025-03-10 | 92.000 | 10,200 | +10,000 | 0.00% | 938,400 |
| 2025-03-07 | 2025-03-05 | 87.500 | 200 | -1,000 | 0.00% | 17,500 |
| 2025-03-06 | 2025-03-04 | 84.750 | 1,200 | -5,000 | 0.00% | 101,700 |
| 2025-03-05 | 2025-03-03 | 83.300 | 6,200 | +5,000 | 0.00% | 516,460 |
| 2025-03-04 | 2025-02-28 | 83.500 | 1,200 | -17,000 | 0.00% | 100,200 |
| 2025-03-03 | 2025-02-27 | 87.750 | 18,200 | +15,000 | 0.00% | 1,597,050 |
| 2025-02-28 | 2025-02-26 | 88.850 | 3,200 | -33,000 | 0.00% | 284,320 |
| 2025-02-27 | 2025-02-25 | 86.000 | 36,200 | +35,000 | 0.00% | 3,113,200 |
| 2025-02-24 | 2025-02-20 | 85.500 | 1,200 | -4,100 | 0.00% | 102,600 |
| 2025-02-21 | 2025-02-19 | 88.350 | 5,300 | -22,000 | 0.00% | 468,255 |
| 2025-02-20 | 2025-02-18 | 90.200 | 27,300 | +11,500 | 0.00% | 2,462,460 |
| 2025-02-19 | 2025-02-17 | 89.850 | 15,800 | +14,500 | 0.00% | 1,419,630 |
| 2025-02-18 | 2025-02-14 | 96.550 | 1,300 | -5,000 | 0.00% | 125,515 |
| 2025-02-17 | 2025-02-13 | 94.000 | 6,300 | -66,150 | 0.00% | 592,200 |
| 2025-02-14 | 2025-02-12 | 88.900 | 72,450 | +48,150 | 0.00% | 6,440,805 |
| 2025-02-13 | 2025-02-11 | 88.750 | 24,300 | +21,000 | 0.00% | 2,156,625 |
| 2025-02-12 | 2025-02-10 | 89.450 | 3,300 | -1,500 | 0.00% | 295,185 |
| 2025-02-07 | 2025-02-05 | 87.800 | 4,800 | +1,000 | 0.00% | 421,440 |
| 2025-02-06 | 2025-02-04 | 87.350 | 3,800 | -17,850 | 0.00% | 331,930 |
| 2025-02-05 | 2025-02-03 | 84.450 | 21,650 | +17,350 | 0.00% | 1,828,342 |
| 2025-02-04 | 2025-01-28 | 87.800 | 4,300 | -300 | 0.00% | 377,540 |
| 2025-02-03 | 2025-01-24 | 81.550 | 4,600 | -4,000 | 0.00% | 375,130 |
| 2025-01-27 | 2025-01-23 | 79.800 | 8,600 | +3,000 | 0.00% | 686,280 |
| 2025-01-07 | 2025-01-03 | 81.050 | 5,600 | +1,000 | 0.00% | 453,880 |
| 2024-12-19 | 2024-12-17 | 86.250 | 4,600 | +200 | 0.00% | 396,750 |
| 2024-12-18 | 2024-12-16 | 87.200 | 4,400 | +100 | 0.00% | 383,680 |
| 2024-12-16 | 2024-12-12 | 87.600 | 4,300 | -4,000 | 0.00% | 376,680 |
| 2024-12-13 | 2024-12-11 | 85.500 | 8,300 | +1,000 | 0.00% | 709,650 |
| 2024-12-12 | 2024-12-10 | 85.550 | 7,300 | +3,000 | 0.00% | 624,515 |
| 2024-12-10 | 2024-12-06 | 84.950 | 4,300 | -1,600 | 0.00% | 365,285 |
| 2024-12-06 | 2024-12-04 | 83.650 | 5,900 | +1,500 | 0.00% | 493,535 |
| 2024-12-05 | 2024-12-03 | 84.150 | 4,400 | +200 | 0.00% | 370,260 |
| 2024-12-04 | 2024-12-02 | 82.900 | 4,200 | -1,000 | 0.00% | 348,180 |
| 2024-11-29 | 2024-11-27 | 82.350 | 5,200 | +1,000 | 0.00% | 428,220 |
| 2024-11-28 | 2024-11-26 | 81.100 | 4,200 | -1,000 | 0.00% | 340,620 |
| 2024-11-27 | 2024-11-25 | 77.850 | 5,200 | -3,000 | 0.00% | 404,820 |
| 2024-11-26 | 2024-11-22 | 76.650 | 8,200 | +2,000 | 0.00% | 628,530 |
| 2024-11-25 | 2024-11-21 | 83.850 | 6,200 | +3,000 | 0.00% | 519,870 |
| 2024-11-21 | 2024-11-19 | 83.350 | 3,200 | -500 | 0.00% | 266,720 |
| 2024-11-20 | 2024-11-18 | 81.800 | 3,700 | +1,000 | 0.00% | 302,660 |
| 2024-11-11 | 2024-11-07 | 89.800 | 2,700 | -6,950 | 0.00% | 242,460 |
| 2024-11-08 | 2024-11-06 | 88.400 | 9,650 | +8,350 | 0.00% | 853,060 |
| 2024-11-07 | 2024-11-05 | 90.300 | 1,300 | -3,900 | 0.00% | 117,390 |
| 2024-11-06 | 2024-11-04 | 88.250 | 5,200 | -3,000 | 0.00% | 458,900 |
| 2024-11-05 | 2024-11-01 | 88.350 | 8,200 | +8,000 | 0.00% | 724,470 |
| 2024-10-30 | 2024-10-28 | 88.500 | 200 | -7,800 | 0.00% | 17,700 |
| 2024-10-29 | 2024-10-25 | 87.050 | 8,000 | +1,000 | 0.00% | 696,400 |
| 2024-10-25 | 2024-10-23 | 88.700 | 7,000 | +6,800 | 0.00% | 620,900 |
| 2024-10-21 | 2024-10-17 | 90.800 | 200 | -4,000 | 0.00% | 18,160 |
| 2024-10-18 | 2024-10-16 | 91.700 | 4,200 | +2,000 | 0.00% | 385,140 |
| 2024-10-16 | 2024-10-14 | 98.350 | 2,200 | +2,000 | 0.00% | 216,370 |
| 2024-10-14 | 2024-10-09 | 99.150 | 200 | -1,000 | 0.00% | 19,830 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,200 | +1,000 | 0.00% | 120,120 |
| 2024-10-08 | 2024-10-04 | 110.500 | 200 | -3,800 | 0.00% | 22,100 |
| 2024-10-07 | 2024-10-03 | 108.800 | 4,000 | +3,800 | 0.00% | 435,200 |
| 2024-09-26 | 2024-09-24 | 88.900 | 200 | -5,500 | 0.00% | 17,780 |
| 2024-09-25 | 2024-09-23 | 84.650 | 5,700 | -600 | 0.00% | 482,505 |
| 2024-09-24 | 2024-09-20 | 85.450 | 6,300 | +6,100 | 0.00% | 538,335 |
| 2024-09-23 | 2024-09-19 | 85.300 | 200 | -9,000 | 0.00% | 17,060 |
| 2024-09-20 | 2024-09-17 | 83.050 | 9,200 | +8,500 | 0.00% | 764,060 |
| 2024-09-19 | 2024-09-16 | 82.600 | 700 | +500 | 0.00% | 57,820 |
| 2024-09-03 | 2024-08-30 | 82.950 | 200 | -2,500 | 0.00% | 16,590 |
| 2024-08-30 | 2024-08-28 | 81.900 | 2,700 | +2,500 | 0.00% | 221,130 |
| 2024-08-29 | 2024-08-27 | 84.600 | 200 | -5,000 | 0.00% | 16,920 |
| 2024-08-28 | 2024-08-26 | 83.550 | 5,200 | +2,500 | 0.00% | 434,460 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,700 | +2,500 | 0.00% | 221,940 |
| 2024-08-21 | 2024-08-19 | 85.800 | 200 | -1,000 | 0.00% | 17,160 |
| 2024-08-20 | 2024-08-16 | 83.800 | 1,200 | -5,000 | 0.00% | 100,560 |
| 2024-08-16 | 2024-08-14 | 82.400 | 6,200 | +1,000 | 0.00% | 510,880 |
| 2024-08-15 | 2024-08-13 | 82.600 | 5,200 | +4,000 | 0.00% | 429,520 |
| 2024-08-13 | 2024-08-09 | 83.200 | 1,200 | -12,000 | 0.00% | 99,840 |
| 2024-08-12 | 2024-08-08 | 80.900 | 13,200 | +12,000 | 0.00% | 1,067,880 |
| 2024-08-05 | 2024-08-01 | 85.850 | 1,200 | +1,000 | 0.00% | 103,020 |
| 2024-07-19 | 2024-07-17 | 91.650 | 200 | -2,000 | 0.00% | 18,330 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,200 | +2,000 | 0.00% | 200,530 |
| 2024-07-15 | 2024-07-11 | 97.200 | 200 | -2,000 | 0.00% | 19,440 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,200 | -3,000 | 0.00% | 189,860 |
| 2024-07-10 | 2024-07-08 | 86.400 | 5,200 | +3,000 | 0.00% | 449,280 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,200 | +1,000 | 0.00% | 190,080 |
| 2024-07-08 | 2024-07-04 | 87.300 | 1,200 | +1,000 | 0.00% | 104,760 |
| 2024-07-05 | 2024-07-03 | 86.200 | 200 | -1,000 | 0.00% | 17,240 |
| 2024-07-04 | 2024-07-02 | 83.900 | 1,200 | +1,000 | 0.00% | 100,680 |
| 2024-06-26 | 2024-06-24 | 86.350 | 200 | -2,000 | 0.00% | 17,270 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,200 | +2,000 | 0.00% | 195,470 |
| 2024-06-21 | 2024-06-19 | 90.450 | 200 | -2,000 | 0.00% | 18,090 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,200 | +2,000 | 0.00% | 204,050 |
| 2024-06-04 | 2024-05-31 | 93.500 | 200 | -800 | 0.00% | 18,700 |
| 2024-05-31 | 2024-05-29 | 95.850 | 1,000 | +800 | 0.00% | 95,850 |
| 2024-05-30 | 2024-05-28 | 97.850 | 200 | -2,000 | 0.00% | 19,570 |
| 2024-05-29 | 2024-05-27 | 98.100 | 2,200 | +2,000 | 0.00% | 215,820 |
| 2024-04-22 | 2024-04-18 | 93.550 | 200 | -500 | 0.00% | 18,710 |
| 2024-04-18 | 2024-04-16 | 94.150 | 700 | +500 | 0.00% | 65,905 |
| 2024-04-03 | 2024-03-28 | 102.700 | 200 | -500 | 0.00% | 20,540 |
| 2024-04-02 | 2024-03-27 | 99.450 | 700 | +500 | 0.00% | 69,615 |
| 2024-03-12 | 2024-03-08 | 96.200 | 200 | -500 | 0.00% | 19,240 |
| 2024-03-11 | 2024-03-07 | 95.550 | 700 | +500 | 0.00% | 66,885 |
| 2024-03-08 | 2024-03-06 | 97.100 | 200 | -500 | 0.00% | 19,420 |
| 2024-03-07 | 2024-03-05 | 95.300 | 700 | +500 | 0.00% | 66,710 |
| 2024-03-01 | 2024-02-28 | 106.600 | 200 | -1,200 | 0.00% | 21,320 |
| 2024-02-23 | 2024-02-21 | 105.900 | 1,400 | -1,000 | 0.00% | 148,260 |
| 2024-02-21 | 2024-02-19 | 103.600 | 2,400 | +2,200 | 0.00% | 248,640 |
| 2024-02-15 | 2024-02-09 | 101.200 | 200 | -500 | 0.00% | 20,240 |
| 2024-01-26 | 2024-01-24 | 105.100 | 700 | -7,500 | 0.00% | 73,570 |
| 2024-01-23 | 2024-01-19 | 99.200 | 8,200 | -800 | 0.00% | 813,440 |
| 2024-01-18 | 2024-01-16 | 100.700 | 9,000 | -1,000 | 0.00% | 906,300 |
| 2024-01-17 | 2024-01-15 | 100.500 | 10,000 | +9,300 | 0.00% | 1,005,000 |
| 2024-01-10 | 2024-01-08 | 113.000 | 700 | -1,000 | 0.00% | 79,100 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,700 | -1,000 | 0.00% | 195,330 |
| 2023-12-29 | 2023-12-27 | 111.500 | 2,700 | +1,000 | 0.00% | 301,050 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,700 | +1,000 | 0.00% | 211,820 |
| 2023-09-28 | 2023-09-26 | 128.500 | 700 | -2,000 | 0.00% | 89,950 |
| 2023-09-26 | 2023-09-22 | 129.600 | 2,700 | +2,000 | 0.00% | 349,920 |
| 2023-08-30 | 2023-08-28 | 132.700 | 700 | -1,000 | 0.00% | 92,890 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,700 | +1,000 | 0.00% | 249,050 |
| 2023-08-02 | 2023-07-31 | 152.900 | 700 | -1,000 | 0.00% | 107,030 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,700 | -4,100 | 0.00% | 202,470 |
| 2023-05-11 | 2023-05-09 | 115.600 | 5,800 | +4,100 | 0.00% | 670,480 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,700 | -2,150 | 0.00% | 203,490 |
| 2023-04-17 | 2023-04-13 | 134.100 | 3,850 | -2,000 | 0.00% | 516,285 |
| 2023-04-14 | 2023-04-12 | 134.000 | 5,850 | +2,000 | 0.00% | 783,900 |
| 2023-04-13 | 2023-04-11 | 135.200 | 3,850 | +50 | 0.00% | 520,520 |
| 2023-04-04 | 2023-03-31 | 148.700 | 3,800 | +2,100 | 0.00% | 565,060 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,700 | +1,000 | 0.00% | 263,670 |
| 2023-03-07 | 2023-03-03 | 149.400 | 700 | -1,000 | 0.00% | 104,580 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,700 | +1,000 | 0.00% | 241,230 |
| 2023-02-17 | 2023-02-15 | 149.100 | 700 | -1,000 | 0.00% | 104,370 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,700 | +1,000 | 0.00% | 243,270 |
| 2023-01-27 | 2023-01-20 | 131.200 | 700 | -4,050 | 0.00% | 91,840 |
| 2023-01-26 | 2023-01-19 | 125.100 | 4,750 | +2,050 | 0.00% | 594,225 |
| 2023-01-20 | 2023-01-18 | 128.600 | 2,700 | +1,000 | 0.00% | 347,220 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,700 | +1,000 | 0.00% | 224,570 |
| 2023-01-06 | 2023-01-04 | 124.200 | 700 | -2,000 | 0.00% | 86,940 |
| 2023-01-04 | 2022-12-30 | 111.700 | 2,700 | -10,000 | 0.00% | 301,590 |
| 2023-01-03 | 2022-12-29 | 110.000 | 12,700 | +10,000 | 0.00% | 1,397,000 |
| 2022-12-14 | 2022-12-12 | 114.400 | 2,700 | +2,050 | 0.00% | 308,880 |
| 2022-12-12 | 2022-12-08 | 116.600 | 650 | -150 | 0.00% | 75,790 |
| 2022-12-01 | 2022-11-29 | 98.150 | 800 | -2,850 | 0.00% | 78,520 |
| 2022-11-29 | 2022-11-25 | 92.450 | 3,650 | +2,850 | 0.00% | 337,442 |
| 2022-11-28 | 2022-11-24 | 95.400 | 800 | -100 | 0.00% | 76,320 |
| 2022-11-22 | 2022-11-18 | 93.750 | 900 | -1,900 | 0.00% | 84,375 |
| 2022-11-21 | 2022-11-17 | 92.950 | 2,800 | +1,000 | 0.00% | 260,260 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,800 | +1,000 | 0.00% | 173,880 |
| 2022-11-15 | 2022-11-11 | 85.450 | 800 | -1,000 | 0.00% | 68,360 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,800 | +1,000 | 0.00% | 140,940 |
| 2022-11-08 | 2022-11-04 | 82.600 | 800 | -1,000 | 0.00% | 66,080 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,800 | +1,000 | 0.00% | 136,530 |
| 2022-10-20 | 2022-10-18 | 102.100 | 800 | -500 | 0.00% | 81,680 |
| 2022-08-31 | 2022-08-29 | 145.800 | 1,300 | -1,500 | 0.00% | 189,540 |
| 2021-11-30 | 2021-11-26 | 147.700 | 2,800 | +300 | 0.00% | 413,560 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,500 | -4,000 | 0.00% | 383,250 |
| 2021-07-29 | 2021-07-27 | 148.300 | 6,500 | +4,000 | 0.00% | 963,950 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,500 | -1,000 | 0.00% | 453,500 |
| 2021-06-18 | 2021-06-16 | 180.600 | 3,500 | +1,000 | 0.00% | 632,100 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,500 | +1,500 | 0.00% | 463,750 |
| 2021-03-29 | 2021-03-25 | 226.600 | 1,000 | +500 | 0.00% | 226,600 |
| 2021-03-25 | 2021-03-23 | 252.000 | 500 | 0.00% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy