History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 14,300 | +0 | 0.00% | 1,800,370 |
| 2025-10-13 | 2025-10-09 | 133.500 | 14,300 | +0 | 0.00% | 1,909,050 |
| 2025-10-10 | 2025-10-08 | 135.000 | 14,300 | +100 | 0.00% | 1,930,500 |
| 2025-10-06 | 2025-10-02 | 139.200 | 14,200 | -200 | 0.00% | 1,976,640 |
| 2025-10-03 | 2025-09-30 | 133.200 | 14,400 | +100 | 0.00% | 1,918,080 |
| 2025-10-02 | 2025-09-29 | 131.500 | 14,300 | -100 | 0.00% | 1,880,450 |
| 2025-09-29 | 2025-09-25 | 131.600 | 14,400 | -550 | 0.00% | 1,895,040 |
| 2025-09-24 | 2025-09-22 | 135.700 | 14,950 | -1,000 | 0.00% | 2,028,715 |
| 2025-09-23 | 2025-09-19 | 131.500 | 15,950 | +100 | 0.00% | 2,097,425 |
| 2025-09-22 | 2025-09-18 | 132.800 | 15,850 | -500 | 0.00% | 2,104,880 |
| 2025-09-19 | 2025-09-17 | 131.000 | 16,350 | -1,350 | 0.00% | 2,141,850 |
| 2025-09-18 | 2025-09-16 | 113.200 | 17,700 | -500 | 0.00% | 2,003,640 |
| 2025-09-11 | 2025-09-09 | 106.100 | 18,200 | -100 | 0.00% | 1,931,020 |
| 2025-09-10 | 2025-09-08 | 106.200 | 18,300 | -800 | 0.00% | 1,943,460 |
| 2025-09-08 | 2025-09-04 | 96.000 | 19,100 | -1,300 | 0.00% | 1,833,600 |
| 2025-09-05 | 2025-09-03 | 94.000 | 20,400 | -200 | 0.00% | 1,917,600 |
| 2025-09-03 | 2025-09-01 | 92.850 | 20,600 | -500 | 0.00% | 1,912,710 |
| 2025-09-02 | 2025-08-29 | 89.400 | 21,100 | +4,750 | 0.00% | 1,886,340 |
| 2025-08-27 | 2025-08-25 | 91.000 | 16,350 | -1,400 | 0.00% | 1,487,850 |
| 2025-08-26 | 2025-08-22 | 85.650 | 17,750 | -550 | 0.00% | 1,520,288 |
| 2025-08-25 | 2025-08-21 | 85.000 | 18,300 | +100 | 0.00% | 1,555,500 |
| 2025-08-19 | 2025-08-15 | 87.050 | 18,200 | +450 | 0.00% | 1,584,310 |
| 2025-08-18 | 2025-08-14 | 87.950 | 17,750 | -650 | 0.00% | 1,561,112 |
| 2025-08-15 | 2025-08-13 | 88.150 | 18,400 | +1,350 | 0.00% | 1,621,960 |
| 2025-08-06 | 2025-08-04 | 86.100 | 17,050 | +500 | 0.00% | 1,468,005 |
| 2025-08-04 | 2025-07-31 | 84.600 | 16,550 | +2,000 | 0.00% | 1,400,130 |
| 2025-07-31 | 2025-07-29 | 87.250 | 14,550 | +600 | 0.00% | 1,269,488 |
| 2025-07-29 | 2025-07-25 | 88.600 | 13,950 | +500 | 0.00% | 1,235,970 |
| 2025-07-28 | 2025-07-24 | 90.150 | 13,450 | +1,400 | 0.00% | 1,212,518 |
| 2025-07-25 | 2025-07-23 | 93.300 | 12,050 | -2,500 | 0.00% | 1,124,265 |
| 2025-07-24 | 2025-07-22 | 87.950 | 14,550 | +400 | 0.00% | 1,279,672 |
| 2025-07-22 | 2025-07-18 | 86.000 | 14,150 | +500 | 0.00% | 1,216,900 |
| 2025-07-21 | 2025-07-17 | 85.600 | 13,650 | +650 | 0.00% | 1,168,440 |
| 2025-07-18 | 2025-07-16 | 88.550 | 13,000 | -250 | 0.00% | 1,151,150 |
| 2025-07-11 | 2025-07-09 | 87.950 | 13,250 | -300 | 0.00% | 1,165,338 |
| 2025-06-27 | 2025-06-25 | 85.400 | 13,550 | -450 | 0.00% | 1,157,170 |
| 2025-06-25 | 2025-06-23 | 83.200 | 14,000 | -500 | 0.00% | 1,164,800 |
| 2025-06-24 | 2025-06-20 | 82.900 | 14,500 | -150 | 0.00% | 1,202,050 |
| 2025-06-23 | 2025-06-19 | 82.150 | 14,650 | +800 | 0.00% | 1,203,498 |
| 2025-06-19 | 2025-06-17 | 85.250 | 13,850 | -1,450 | 0.00% | 1,180,712 |
| 2025-06-18 | 2025-06-16 | 85.400 | 15,300 | -1,400 | 0.00% | 1,306,620 |
| 2025-06-12 | 2025-06-10 | 85.650 | 16,700 | -2,000 | 0.00% | 1,430,355 |
| 2025-06-11 | 2025-06-09 | 86.050 | 18,700 | +2,850 | 0.00% | 1,609,135 |
| 2025-06-06 | 2025-06-04 | 83.050 | 15,850 | -500 | 0.00% | 1,316,342 |
| 2025-06-03 | 2025-05-30 | 81.650 | 16,350 | +500 | 0.00% | 1,334,978 |
| 2025-06-02 | 2025-05-29 | 84.800 | 15,850 | -600 | 0.00% | 1,344,080 |
| 2025-05-30 | 2025-05-28 | 82.600 | 16,450 | -50 | 0.00% | 1,358,770 |
| 2025-05-26 | 2025-05-22 | 82.650 | 16,500 | +300 | 0.00% | 1,363,725 |
| 2025-05-23 | 2025-05-21 | 86.100 | 16,200 | -1,000 | 0.00% | 1,394,820 |
| 2025-05-22 | 2025-05-20 | 87.800 | 17,200 | +2,600 | 0.00% | 1,510,160 |
| 2025-05-14 | 2025-05-12 | 88.800 | 14,600 | +150 | 0.00% | 1,296,480 |
| 2025-05-12 | 2025-05-08 | 85.000 | 14,450 | -2,550 | 0.00% | 1,228,250 |
| 2025-05-08 | 2025-05-06 | 87.800 | 17,000 | +1,800 | 0.00% | 1,492,600 |
| 2025-04-29 | 2025-04-25 | 87.600 | 15,200 | +2,550 | 0.00% | 1,331,520 |
| 2025-04-28 | 2025-04-24 | 84.350 | 12,650 | -100 | 0.00% | 1,067,028 |
| 2025-04-10 | 2025-04-08 | 78.600 | 12,750 | -100 | 0.00% | 1,002,150 |
| 2025-04-03 | 2025-04-01 | 89.000 | 12,850 | +1,000 | 0.00% | 1,143,650 |
| 2025-03-31 | 2025-03-27 | 95.100 | 11,850 | -150 | 0.00% | 1,126,935 |
| 2025-03-27 | 2025-03-25 | 92.100 | 12,000 | -100 | 0.00% | 1,105,200 |
| 2025-03-25 | 2025-03-21 | 91.450 | 12,100 | +250 | 0.00% | 1,106,545 |
| 2025-03-21 | 2025-03-19 | 99.200 | 11,850 | +700 | 0.00% | 1,175,520 |
| 2025-03-20 | 2025-03-18 | 103.300 | 11,150 | -650 | 0.00% | 1,151,795 |
| 2025-03-13 | 2025-03-11 | 92.250 | 11,800 | -500 | 0.00% | 1,088,550 |
| 2025-03-10 | 2025-03-06 | 91.150 | 12,300 | -150 | 0.00% | 1,121,145 |
| 2025-03-07 | 2025-03-05 | 87.500 | 12,450 | -500 | 0.00% | 1,089,375 |
| 2025-03-05 | 2025-03-03 | 83.300 | 12,950 | -700 | 0.00% | 1,078,735 |
| 2025-03-04 | 2025-02-28 | 83.500 | 13,650 | -350 | 0.00% | 1,139,775 |
| 2025-03-03 | 2025-02-27 | 87.750 | 14,000 | +500 | 0.00% | 1,228,500 |
| 2025-02-28 | 2025-02-26 | 88.850 | 13,500 | -100 | 0.00% | 1,199,475 |
| 2025-02-24 | 2025-02-20 | 85.500 | 13,600 | +50 | 0.00% | 1,162,800 |
| 2025-02-21 | 2025-02-19 | 88.350 | 13,550 | -3,100 | 0.00% | 1,197,142 |
| 2025-02-20 | 2025-02-18 | 90.200 | 16,650 | +650 | 0.00% | 1,501,830 |
| 2025-02-19 | 2025-02-17 | 89.850 | 16,000 | +50 | 0.00% | 1,437,600 |
| 2025-02-18 | 2025-02-14 | 96.550 | 15,950 | -1,000 | 0.00% | 1,539,972 |
| 2025-02-17 | 2025-02-13 | 94.000 | 16,950 | -2,650 | 0.00% | 1,593,300 |
| 2025-02-13 | 2025-02-11 | 88.750 | 19,600 | +2,000 | 0.00% | 1,739,500 |
| 2025-02-12 | 2025-02-10 | 89.450 | 17,600 | +500 | 0.00% | 1,574,320 |
| 2025-02-06 | 2025-02-04 | 87.350 | 17,100 | -400 | 0.00% | 1,493,685 |
| 2025-02-05 | 2025-02-03 | 84.450 | 17,500 | +700 | 0.00% | 1,477,875 |
| 2025-02-04 | 2025-01-28 | 87.800 | 16,800 | -900 | 0.00% | 1,475,040 |
| 2025-02-03 | 2025-01-24 | 81.550 | 17,700 | -1,000 | 0.00% | 1,443,435 |
| 2025-01-27 | 2025-01-23 | 79.800 | 18,700 | +200 | 0.00% | 1,492,260 |
| 2025-01-24 | 2025-01-22 | 80.150 | 18,500 | +1,000 | 0.00% | 1,482,775 |
| 2025-01-22 | 2025-01-20 | 80.800 | 17,500 | +3,950 | 0.00% | 1,414,000 |
| 2025-01-06 | 2025-01-02 | 80.800 | 13,550 | -1,150 | 0.00% | 1,094,840 |
| 2025-01-02 | 2024-12-27 | 85.000 | 14,700 | -1,600 | 0.00% | 1,249,500 |
| 2024-12-30 | 2024-12-24 | 85.650 | 16,300 | -1,000 | 0.00% | 1,396,095 |
| 2024-12-27 | 2024-12-20 | 81.950 | 17,300 | +1,100 | 0.00% | 1,417,735 |
| 2024-12-13 | 2024-12-11 | 85.500 | 16,200 | -200 | 0.00% | 1,385,100 |
| 2024-12-05 | 2024-12-03 | 84.150 | 16,400 | +250 | 0.00% | 1,380,060 |
| 2024-12-04 | 2024-12-02 | 82.900 | 16,150 | +700 | 0.00% | 1,338,835 |
| 2024-11-29 | 2024-11-27 | 82.350 | 15,450 | +1,700 | 0.00% | 1,272,308 |
| 2024-11-28 | 2024-11-26 | 81.100 | 13,750 | -500 | 0.00% | 1,115,125 |
| 2024-11-26 | 2024-11-22 | 76.650 | 14,250 | -800 | 0.00% | 1,092,262 |
| 2024-11-25 | 2024-11-21 | 83.850 | 15,050 | +400 | 0.00% | 1,261,942 |
| 2024-11-22 | 2024-11-20 | 84.000 | 14,650 | +400 | 0.00% | 1,230,600 |
| 2024-11-21 | 2024-11-19 | 83.350 | 14,250 | +400 | 0.00% | 1,187,738 |
| 2024-11-20 | 2024-11-18 | 81.800 | 13,850 | +400 | 0.00% | 1,132,930 |
| 2024-11-18 | 2024-11-14 | 81.000 | 13,450 | +200 | 0.00% | 1,089,450 |
| 2024-11-15 | 2024-11-13 | 83.250 | 13,250 | +200 | 0.00% | 1,103,062 |
| 2024-11-14 | 2024-11-12 | 83.700 | 13,050 | +600 | 0.00% | 1,092,285 |
| 2024-11-07 | 2024-11-05 | 90.300 | 12,450 | -1,000 | 0.00% | 1,124,235 |
| 2024-11-05 | 2024-11-01 | 88.350 | 13,450 | +1,000 | 0.00% | 1,188,308 |
| 2024-10-31 | 2024-10-29 | 90.850 | 12,450 | -200 | 0.00% | 1,131,082 |
| 2024-10-28 | 2024-10-24 | 86.750 | 12,650 | +200 | 0.00% | 1,097,388 |
| 2024-10-24 | 2024-10-22 | 88.350 | 12,450 | -100 | 0.00% | 1,099,958 |
| 2024-10-23 | 2024-10-21 | 91.000 | 12,550 | +100 | 0.00% | 1,142,050 |
| 2024-10-18 | 2024-10-16 | 91.700 | 12,450 | +200 | 0.00% | 1,141,665 |
| 2024-10-17 | 2024-10-15 | 92.600 | 12,250 | +550 | 0.00% | 1,134,350 |
| 2024-10-09 | 2024-10-07 | 111.000 | 11,700 | +500 | 0.00% | 1,298,700 |
| 2024-10-07 | 2024-10-03 | 108.800 | 11,200 | +500 | 0.00% | 1,218,560 |
| 2024-10-04 | 2024-10-02 | 115.200 | 10,700 | -250 | 0.00% | 1,232,640 |
| 2024-10-03 | 2024-09-30 | 105.600 | 10,950 | -50 | 0.00% | 1,156,320 |
| 2024-09-30 | 2024-09-26 | 95.750 | 11,000 | -650 | 0.00% | 1,053,250 |
| 2024-09-27 | 2024-09-25 | 88.700 | 11,650 | -200 | 0.00% | 1,033,355 |
| 2024-09-26 | 2024-09-24 | 88.900 | 11,850 | -600 | 0.00% | 1,053,465 |
| 2024-09-23 | 2024-09-19 | 85.300 | 12,450 | -900 | 0.00% | 1,061,985 |
| 2024-09-17 | 2024-09-13 | 82.050 | 13,350 | -200 | 0.00% | 1,095,368 |
| 2024-09-11 | 2024-09-09 | 79.050 | 13,550 | +200 | 0.00% | 1,071,128 |
| 2024-09-10 | 2024-09-05 | 79.750 | 13,350 | +400 | 0.00% | 1,064,662 |
| 2024-09-05 | 2024-09-03 | 81.250 | 12,950 | +100 | 0.00% | 1,052,188 |
| 2024-09-02 | 2024-08-29 | 81.450 | 12,850 | +200 | 0.00% | 1,046,632 |
| 2024-08-30 | 2024-08-28 | 81.900 | 12,650 | +700 | 0.00% | 1,036,035 |
| 2024-08-29 | 2024-08-27 | 84.600 | 11,950 | -300 | 0.00% | 1,010,970 |
| 2024-08-28 | 2024-08-26 | 83.550 | 12,250 | -200 | 0.00% | 1,023,488 |
| 2024-08-27 | 2024-08-23 | 82.200 | 12,450 | +500 | 0.00% | 1,023,390 |
| 2024-08-21 | 2024-08-19 | 85.800 | 11,950 | -200 | 0.00% | 1,025,310 |
| 2024-08-19 | 2024-08-15 | 81.450 | 12,150 | +200 | 0.00% | 989,618 |
| 2024-08-14 | 2024-08-12 | 82.650 | 11,950 | -100 | 0.00% | 987,668 |
| 2024-08-13 | 2024-08-09 | 83.200 | 12,050 | -200 | 0.00% | 1,002,560 |
| 2024-08-12 | 2024-08-08 | 80.900 | 12,250 | +100 | 0.00% | 991,025 |
| 2024-08-08 | 2024-08-06 | 80.000 | 12,150 | +200 | 0.00% | 972,000 |
| 2024-08-06 | 2024-08-02 | 83.500 | 11,950 | +200 | 0.00% | 997,825 |
| 2024-07-30 | 2024-07-26 | 85.600 | 11,750 | -250 | 0.00% | 1,005,800 |
| 2024-07-29 | 2024-07-25 | 85.800 | 12,000 | +350 | 0.00% | 1,029,600 |
| 2024-07-26 | 2024-07-24 | 87.750 | 11,650 | -200 | 0.00% | 1,022,288 |
| 2024-07-23 | 2024-07-19 | 88.150 | 11,850 | -1,150 | 0.00% | 1,044,578 |
| 2024-07-22 | 2024-07-18 | 89.450 | 13,000 | -1,100 | 0.00% | 1,162,850 |
| 2024-07-18 | 2024-07-16 | 91.150 | 14,100 | +400 | 0.00% | 1,285,215 |
| 2024-07-17 | 2024-07-15 | 93.950 | 13,700 | -800 | 0.00% | 1,287,115 |
| 2024-07-16 | 2024-07-12 | 99.500 | 14,500 | +3,300 | 0.00% | 1,442,750 |
| 2024-07-15 | 2024-07-11 | 97.200 | 11,200 | -600 | 0.00% | 1,088,640 |
| 2024-07-12 | 2024-07-10 | 95.050 | 11,800 | -1,200 | 0.00% | 1,121,590 |
| 2024-07-11 | 2024-07-09 | 86.300 | 13,000 | +200 | 0.00% | 1,121,900 |
| 2024-07-09 | 2024-07-05 | 86.400 | 12,800 | -100 | 0.00% | 1,105,920 |
| 2024-07-08 | 2024-07-04 | 87.300 | 12,900 | -200 | 0.00% | 1,126,170 |
| 2024-07-05 | 2024-07-03 | 86.200 | 13,100 | +100 | 0.00% | 1,129,220 |
| 2024-07-04 | 2024-07-02 | 83.900 | 13,000 | +200 | 0.00% | 1,090,700 |
| 2024-07-02 | 2024-06-27 | 86.100 | 12,800 | +200 | 0.00% | 1,102,080 |
| 2024-06-25 | 2024-06-21 | 87.350 | 12,600 | +200 | 0.00% | 1,100,610 |
| 2024-06-20 | 2024-06-18 | 88.400 | 12,400 | +300 | 0.00% | 1,096,160 |
| 2024-06-14 | 2024-06-12 | 91.350 | 12,100 | +200 | 0.00% | 1,105,335 |
| 2024-06-13 | 2024-06-11 | 92.750 | 11,900 | +350 | 0.00% | 1,103,725 |
| 2024-06-07 | 2024-06-05 | 93.950 | 11,550 | +200 | 0.00% | 1,085,122 |
| 2024-06-04 | 2024-05-31 | 93.500 | 11,350 | +200 | 0.00% | 1,061,225 |
| 2024-06-03 | 2024-05-30 | 94.800 | 11,150 | -100 | 0.00% | 1,057,020 |
| 2024-05-31 | 2024-05-29 | 95.850 | 11,250 | +500 | 0.00% | 1,078,312 |
| 2024-05-29 | 2024-05-27 | 98.100 | 10,750 | +200 | 0.00% | 1,054,575 |
| 2024-05-28 | 2024-05-24 | 97.900 | 10,550 | +200 | 0.00% | 1,032,845 |
| 2024-05-27 | 2024-05-23 | 99.050 | 10,350 | +450 | 0.00% | 1,025,168 |
| 2024-05-21 | 2024-05-17 | 110.900 | 9,900 | +400 | 0.00% | 1,097,910 |
| 2024-05-07 | 2024-05-03 | 110.000 | 9,500 | -200 | 0.00% | 1,045,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 9,700 | -200 | 0.00% | 1,023,350 |
| 2024-04-30 | 2024-04-26 | 100.900 | 9,900 | -200 | 0.00% | 998,910 |
| 2024-04-25 | 2024-04-23 | 96.350 | 10,100 | -200 | 0.00% | 973,135 |
| 2024-04-23 | 2024-04-19 | 92.500 | 10,300 | +100 | 0.00% | 952,750 |
| 2024-04-19 | 2024-04-17 | 93.100 | 10,200 | +200 | 0.00% | 949,620 |
| 2024-04-16 | 2024-04-12 | 97.550 | 10,000 | +200 | 0.00% | 975,500 |
| 2024-04-09 | 2024-04-05 | 105.100 | 9,800 | -50 | 0.00% | 1,029,980 |
| 2024-04-02 | 2024-03-27 | 99.450 | 9,850 | +200 | 0.00% | 979,582 |
| 2024-03-28 | 2024-03-26 | 104.400 | 9,650 | -200 | 0.00% | 1,007,460 |
| 2024-03-27 | 2024-03-25 | 100.700 | 9,850 | +100 | 0.00% | 991,895 |
| 2024-03-20 | 2024-03-18 | 102.200 | 9,750 | -100 | 0.00% | 996,450 |
| 2024-03-15 | 2024-03-13 | 104.200 | 9,850 | -200 | 0.00% | 1,026,370 |
| 2024-03-14 | 2024-03-12 | 102.000 | 10,050 | -2,200 | 0.00% | 1,025,100 |
| 2024-03-13 | 2024-03-11 | 97.550 | 12,250 | +100 | 0.00% | 1,194,988 |
| 2024-03-08 | 2024-03-06 | 97.100 | 12,150 | -1,000 | 0.00% | 1,179,765 |
| 2024-03-07 | 2024-03-05 | 95.300 | 13,150 | +2,500 | 0.00% | 1,253,195 |
| 2024-03-06 | 2024-03-04 | 101.100 | 10,650 | +200 | 0.00% | 1,076,715 |
| 2024-03-04 | 2024-02-29 | 99.550 | 10,450 | +1,000 | 0.00% | 1,040,298 |
| 2024-02-29 | 2024-02-27 | 108.500 | 9,450 | +300 | 0.00% | 1,025,325 |
| 2024-02-27 | 2024-02-23 | 109.900 | 9,150 | -100 | 0.00% | 1,005,585 |
| 2024-02-23 | 2024-02-21 | 105.900 | 9,250 | -100 | 0.00% | 979,575 |
| 2024-02-15 | 2024-02-09 | 101.200 | 9,350 | +200 | 0.00% | 946,220 |
| 2024-02-08 | 2024-02-06 | 105.800 | 9,150 | -200 | 0.00% | 968,070 |
| 2024-01-29 | 2024-01-25 | 106.800 | 9,350 | -100 | 0.00% | 998,580 |
| 2024-01-19 | 2024-01-17 | 96.800 | 9,450 | +200 | 0.00% | 914,760 |
| 2024-01-17 | 2024-01-15 | 100.500 | 9,250 | +400 | 0.00% | 929,625 |
| 2024-01-02 | 2023-12-28 | 114.900 | 8,850 | -200 | 0.00% | 1,016,865 |
| 2023-12-13 | 2023-12-11 | 108.200 | 9,050 | +200 | 0.00% | 979,210 |
| 2023-12-11 | 2023-12-07 | 111.400 | 8,850 | +100 | 0.00% | 985,890 |
| 2023-11-27 | 2023-11-23 | 119.800 | 8,750 | -900 | 0.00% | 1,048,250 |
| 2023-11-24 | 2023-11-22 | 112.200 | 9,650 | -400 | 0.00% | 1,082,730 |
| 2023-11-21 | 2023-11-17 | 103.500 | 10,050 | +200 | 0.00% | 1,040,175 |
| 2023-11-20 | 2023-11-16 | 108.800 | 9,850 | +100 | 0.00% | 1,071,680 |
| 2023-11-17 | 2023-11-15 | 108.400 | 9,750 | -200 | 0.00% | 1,056,900 |
| 2023-11-14 | 2023-11-10 | 101.300 | 9,950 | +200 | 0.00% | 1,007,935 |
| 2023-11-10 | 2023-11-08 | 105.400 | 9,750 | +200 | 0.00% | 1,027,650 |
| 2023-11-09 | 2023-11-07 | 106.400 | 9,550 | +100 | 0.00% | 1,016,120 |
| 2023-11-08 | 2023-11-06 | 108.200 | 9,450 | -200 | 0.00% | 1,022,490 |
| 2023-11-07 | 2023-11-03 | 105.300 | 9,650 | -200 | 0.00% | 1,016,145 |
| 2023-11-03 | 2023-11-01 | 101.600 | 9,850 | +200 | 0.00% | 1,000,760 |
| 2023-11-02 | 2023-10-31 | 102.700 | 9,650 | +200 | 0.00% | 991,055 |
| 2023-10-30 | 2023-10-26 | 105.700 | 9,450 | +100 | 0.00% | 998,865 |
| 2023-10-27 | 2023-10-25 | 105.900 | 9,350 | -100 | 0.00% | 990,165 |
| 2023-10-25 | 2023-10-20 | 104.300 | 9,450 | +200 | 0.00% | 985,635 |
| 2023-10-24 | 2023-10-19 | 107.700 | 9,250 | +200 | 0.00% | 996,225 |
| 2023-10-20 | 2023-10-18 | 113.700 | 9,050 | +400 | 0.00% | 1,028,985 |
| 2023-10-19 | 2023-10-17 | 119.400 | 8,650 | +400 | 0.00% | 1,032,810 |
| 2023-10-18 | 2023-10-16 | 121.400 | 8,250 | +100 | 0.00% | 1,001,550 |
| 2023-10-17 | 2023-10-13 | 124.600 | 8,150 | +300 | 0.00% | 1,015,490 |
| 2023-10-13 | 2023-10-11 | 130.300 | 7,850 | +100 | 0.00% | 1,022,855 |
| 2023-10-12 | 2023-10-10 | 129.800 | 7,750 | -100 | 0.00% | 1,005,950 |
| 2023-10-11 | 2023-10-09 | 129.000 | 7,850 | -100 | 0.00% | 1,012,650 |
| 2023-10-06 | 2023-10-04 | 124.100 | 7,950 | +200 | 0.00% | 986,595 |
| 2023-10-05 | 2023-10-03 | 129.400 | 7,750 | +100 | 0.00% | 1,002,850 |
| 2023-10-04 | 2023-09-29 | 133.400 | 7,650 | -100 | 0.00% | 1,020,510 |
| 2023-09-28 | 2023-09-26 | 128.500 | 7,750 | +100 | 0.00% | 995,875 |
| 2023-09-25 | 2023-09-21 | 126.100 | 7,650 | +300 | 0.00% | 964,665 |
| 2023-09-22 | 2023-09-20 | 128.400 | 7,350 | +100 | 0.00% | 943,740 |
| 2023-09-21 | 2023-09-19 | 130.900 | 7,250 | +200 | 0.00% | 949,025 |
| 2023-09-15 | 2023-09-13 | 135.100 | 7,050 | +50 | 0.00% | 952,455 |
| 2023-09-11 | 2023-09-06 | 139.700 | 7,000 | +50 | 0.00% | 977,900 |
| 2023-09-06 | 2023-09-04 | 144.200 | 6,950 | -400 | 0.00% | 1,002,190 |
| 2023-09-05 | 2023-08-31 | 139.400 | 7,350 | -100 | 0.00% | 1,024,590 |
| 2023-08-31 | 2023-08-29 | 135.600 | 7,450 | -100 | 0.00% | 1,010,220 |
| 2023-08-25 | 2023-08-23 | 128.400 | 7,550 | -200 | 0.00% | 969,420 |
| 2023-08-23 | 2023-08-21 | 121.900 | 7,750 | +300 | 0.00% | 944,725 |
| 2023-08-18 | 2023-08-16 | 130.600 | 7,450 | +200 | 0.00% | 972,970 |
| 2023-08-16 | 2023-08-14 | 134.600 | 7,250 | +300 | 0.00% | 975,850 |
| 2023-08-15 | 2023-08-11 | 137.800 | 6,950 | +300 | 0.00% | 957,710 |
| 2023-08-14 | 2023-08-10 | 140.600 | 6,650 | +200 | 0.00% | 934,990 |
| 2023-08-11 | 2023-08-09 | 141.000 | 6,450 | +100 | 0.00% | 909,450 |
| 2023-07-31 | 2023-07-27 | 145.700 | 6,350 | -100 | 0.00% | 925,195 |
| 2023-07-18 | 2023-07-13 | 148.300 | 6,450 | -100 | 0.00% | 956,535 |
| 2023-07-14 | 2023-07-12 | 142.000 | 6,550 | -200 | 0.00% | 930,100 |
| 2023-07-05 | 2023-07-03 | 138.900 | 6,750 | -200 | 0.00% | 937,575 |
| 2023-07-04 | 2023-06-30 | 132.800 | 6,950 | -2,600 | 0.00% | 922,960 |
| 2023-07-03 | 2023-06-29 | 134.600 | 9,550 | +400 | 0.00% | 1,285,430 |
| 2023-06-30 | 2023-06-28 | 140.500 | 9,150 | -1,200 | 0.00% | 1,285,575 |
| 2023-06-12 | 2023-06-08 | 130.600 | 10,350 | -100 | 0.00% | 1,351,710 |
| 2023-06-08 | 2023-06-06 | 129.800 | 10,450 | -400 | 0.00% | 1,356,410 |
| 2023-06-07 | 2023-06-05 | 129.900 | 10,850 | +1,800 | 0.00% | 1,409,415 |
| 2023-06-06 | 2023-06-02 | 130.500 | 9,050 | -200 | 0.00% | 1,181,025 |
| 2023-06-05 | 2023-06-01 | 121.600 | 9,250 | +2,000 | 0.00% | 1,124,800 |
| 2023-05-18 | 2023-05-16 | 124.300 | 7,250 | +400 | 0.00% | 901,175 |
| 2023-05-11 | 2023-05-09 | 115.600 | 6,850 | +200 | 0.00% | 791,860 |
| 2023-04-21 | 2023-04-19 | 126.400 | 6,650 | +100 | 0.00% | 840,560 |
| 2023-04-19 | 2023-04-17 | 131.000 | 6,550 | +100 | 0.00% | 858,050 |
| 2023-04-03 | 2023-03-30 | 149.500 | 6,450 | +150 | 0.00% | 964,275 |
| 2023-03-31 | 2023-03-29 | 155.100 | 6,300 | -50 | 0.00% | 977,130 |
| 2023-03-29 | 2023-03-27 | 149.500 | 6,350 | +150 | 0.00% | 949,325 |
| 2023-03-28 | 2023-03-24 | 154.400 | 6,200 | -150 | 0.00% | 957,280 |
| 2023-03-27 | 2023-03-23 | 150.900 | 6,350 | -600 | 0.00% | 958,215 |
| 2023-03-21 | 2023-03-17 | 142.200 | 6,950 | -300 | 0.00% | 988,290 |
| 2023-03-17 | 2023-03-15 | 133.600 | 7,250 | -200 | 0.00% | 968,600 |
| 2023-03-14 | 2023-03-10 | 129.500 | 7,450 | -1,200 | 0.00% | 964,775 |
| 2023-03-10 | 2023-03-08 | 139.500 | 8,650 | +100 | 0.00% | 1,206,675 |
| 2023-03-06 | 2023-03-02 | 141.900 | 8,550 | +1,500 | 0.00% | 1,213,245 |
| 2023-03-03 | 2023-03-01 | 145.000 | 7,050 | -200 | 0.00% | 1,022,250 |
| 2023-03-01 | 2023-02-27 | 134.000 | 7,250 | -200 | 0.00% | 971,500 |
| 2023-02-28 | 2023-02-24 | 131.400 | 7,450 | -1,200 | 0.00% | 978,930 |
| 2023-02-23 | 2023-02-21 | 138.100 | 8,650 | +200 | 0.00% | 1,194,565 |
| 2023-02-20 | 2023-02-16 | 148.100 | 8,450 | +100 | 0.00% | 1,251,445 |
| 2023-02-17 | 2023-02-15 | 149.100 | 8,350 | +100 | 0.00% | 1,244,985 |
| 2023-02-14 | 2023-02-10 | 140.400 | 8,250 | +400 | 0.00% | 1,158,300 |
| 2023-02-13 | 2023-02-09 | 151.600 | 7,850 | +300 | 0.00% | 1,190,060 |
| 2023-02-09 | 2023-02-07 | 162.500 | 7,550 | -200 | 0.00% | 1,226,875 |
| 2023-02-06 | 2023-02-02 | 151.500 | 7,750 | -300 | 0.00% | 1,174,125 |
| 2023-02-03 | 2023-02-01 | 144.300 | 8,050 | +1,300 | 0.00% | 1,161,615 |
| 2023-02-01 | 2023-01-30 | 136.100 | 6,750 | -100 | 0.00% | 918,675 |
| 2023-01-31 | 2023-01-27 | 136.900 | 6,850 | -100 | 0.00% | 937,765 |
| 2023-01-13 | 2023-01-11 | 133.800 | 6,950 | -200 | 0.00% | 929,910 |
| 2023-01-09 | 2023-01-05 | 126.000 | 7,150 | -200 | 0.00% | 900,900 |
| 2023-01-06 | 2023-01-04 | 124.200 | 7,350 | -250 | 0.00% | 912,870 |
| 2022-12-07 | 2022-12-05 | 117.900 | 7,600 | -200 | 0.00% | 896,040 |
| 2022-12-05 | 2022-12-01 | 106.800 | 7,800 | -250 | 0.00% | 833,040 |
| 2022-11-15 | 2022-11-11 | 85.450 | 8,050 | -500 | 0.00% | 687,872 |
| 2022-11-14 | 2022-11-10 | 78.300 | 8,550 | +400 | 0.00% | 669,465 |
| 2022-11-08 | 2022-11-04 | 82.600 | 8,150 | -700 | 0.00% | 673,190 |
| 2022-11-07 | 2022-11-03 | 75.850 | 8,850 | +300 | 0.00% | 671,272 |
| 2022-10-21 | 2022-10-19 | 99.550 | 8,550 | +250 | 0.00% | 851,152 |
| 2022-10-19 | 2022-10-17 | 98.850 | 8,300 | +100 | 0.00% | 820,455 |
| 2022-09-21 | 2022-09-19 | 121.100 | 8,200 | +100 | 0.00% | 993,020 |
| 2022-09-20 | 2022-09-16 | 122.500 | 8,100 | +200 | 0.00% | 992,250 |
| 2022-09-16 | 2022-09-14 | 128.400 | 7,900 | +600 | 0.00% | 1,014,360 |
| 2022-09-14 | 2022-09-09 | 137.400 | 7,300 | -400 | 0.00% | 1,003,020 |
| 2022-09-09 | 2022-09-07 | 132.400 | 7,700 | +400 | 0.00% | 1,019,480 |
| 2022-08-29 | 2022-08-25 | 141.800 | 7,300 | -150 | 0.00% | 1,035,140 |
| 2022-08-11 | 2022-08-09 | 134.500 | 7,450 | -800 | 0.00% | 1,002,025 |
| 2022-08-09 | 2022-08-05 | 137.800 | 8,250 | +800 | 0.00% | 1,136,850 |
| 2022-08-04 | 2022-08-02 | 128.800 | 7,450 | -1,500 | 0.00% | 959,560 |
| 2022-07-29 | 2022-07-27 | 136.300 | 8,950 | +200 | 0.00% | 1,219,885 |
| 2022-07-22 | 2022-07-20 | 140.600 | 8,750 | +1,300 | 0.00% | 1,230,250 |
| 2022-07-21 | 2022-07-19 | 137.200 | 7,450 | +200 | 0.00% | 1,022,140 |
| 2022-07-13 | 2022-07-11 | 144.800 | 7,250 | -400 | 0.00% | 1,049,800 |
| 2022-07-12 | 2022-07-08 | 150.000 | 7,650 | -200 | 0.00% | 1,147,500 |
| 2022-07-11 | 2022-07-07 | 147.000 | 7,850 | -350 | 0.00% | 1,153,950 |
| 2022-07-06 | 2022-07-04 | 151.900 | 8,200 | -950 | 0.00% | 1,245,580 |
| 2022-07-05 | 2022-06-30 | 148.500 | 9,150 | -1,450 | 0.00% | 1,358,775 |
| 2022-06-29 | 2022-06-27 | 152.500 | 10,600 | -250 | 0.00% | 1,616,500 |
| 2022-06-23 | 2022-06-21 | 143.100 | 10,850 | -700 | 0.00% | 1,552,635 |
| 2022-06-15 | 2022-06-13 | 139.100 | 11,550 | +200 | 0.00% | 1,606,605 |
| 2022-06-10 | 2022-06-08 | 152.100 | 11,350 | -200 | 0.00% | 1,726,335 |
| 2022-06-07 | 2022-06-02 | 139.100 | 11,550 | +100 | 0.00% | 1,606,605 |
| 2022-06-02 | 2022-05-31 | 147.500 | 11,450 | -300 | 0.00% | 1,688,875 |
| 2022-06-01 | 2022-05-30 | 137.600 | 11,750 | +3,150 | 0.00% | 1,616,800 |
| 2022-05-31 | 2022-05-27 | 132.200 | 8,600 | -200 | 0.00% | 1,136,920 |
| 2022-05-20 | 2022-05-18 | 121.300 | 8,800 | -300 | 0.00% | 1,067,440 |
| 2022-05-19 | 2022-05-17 | 119.300 | 9,100 | -400 | 0.00% | 1,085,630 |
| 2022-05-17 | 2022-05-13 | 111.000 | 9,500 | -200 | 0.00% | 1,054,500 |
| 2022-05-16 | 2022-05-12 | 104.500 | 9,700 | +600 | 0.00% | 1,013,650 |
| 2022-05-11 | 2022-05-06 | 117.900 | 9,100 | +500 | 0.00% | 1,072,890 |
| 2022-05-10 | 2022-05-05 | 125.700 | 8,600 | -200 | 0.00% | 1,081,020 |
| 2022-04-29 | 2022-04-27 | 113.700 | 8,800 | -50 | 0.00% | 1,000,560 |
| 2022-04-25 | 2022-04-21 | 119.400 | 8,850 | +200 | 0.00% | 1,056,690 |
| 2022-04-21 | 2022-04-19 | 124.400 | 8,650 | +250 | 0.00% | 1,076,060 |
| 2022-04-13 | 2022-04-11 | 128.200 | 8,400 | +200 | 0.00% | 1,076,880 |
| 2022-04-11 | 2022-04-07 | 137.500 | 8,200 | +400 | 0.00% | 1,127,500 |
| 2022-04-07 | 2022-04-04 | 145.700 | 7,800 | -250 | 0.00% | 1,136,460 |
| 2022-04-06 | 2022-04-01 | 135.200 | 8,050 | +50 | 0.00% | 1,088,360 |
| 2022-03-29 | 2022-03-25 | 142.000 | 8,000 | +200 | 0.00% | 1,136,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 7,800 | -200 | 0.00% | 1,199,640 |
| 2022-03-22 | 2022-03-18 | 149.400 | 8,000 | -50 | 0.00% | 1,195,200 |
| 2022-03-21 | 2022-03-17 | 139.900 | 8,050 | -50 | 0.00% | 1,126,195 |
| 2022-03-18 | 2022-03-16 | 120.400 | 8,100 | -100 | 0.00% | 975,240 |
| 2022-03-17 | 2022-03-15 | 100.000 | 8,200 | +100 | 0.00% | 820,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 8,100 | -1,500 | 0.00% | 875,610 |
| 2022-03-15 | 2022-03-11 | 131.500 | 9,600 | +100 | 0.00% | 1,262,400 |
| 2022-03-14 | 2022-03-10 | 138.200 | 9,500 | +1,500 | 0.00% | 1,312,900 |
| 2022-03-09 | 2022-03-07 | 140.200 | 8,000 | -500 | 0.00% | 1,121,600 |
| 2022-03-08 | 2022-03-04 | 149.000 | 8,500 | +200 | 0.00% | 1,266,500 |
| 2022-03-04 | 2022-03-02 | 158.100 | 8,300 | +500 | 0.00% | 1,312,230 |
| 2022-03-02 | 2022-02-28 | 147.400 | 7,800 | -150 | 0.00% | 1,149,720 |
| 2022-02-28 | 2022-02-24 | 142.800 | 7,950 | +300 | 0.00% | 1,135,260 |
| 2022-02-24 | 2022-02-22 | 151.300 | 7,650 | -100 | 0.00% | 1,157,445 |
| 2022-02-23 | 2022-02-21 | 153.700 | 7,750 | -200 | 0.00% | 1,191,175 |
| 2022-02-18 | 2022-02-16 | 161.600 | 7,950 | -200 | 0.00% | 1,284,720 |
| 2022-02-08 | 2022-02-04 | 152.400 | 8,150 | -200 | 0.00% | 1,242,060 |
| 2022-02-07 | 2022-01-31 | 143.800 | 8,350 | -1,200 | 0.00% | 1,200,730 |
| 2022-02-04 | 2022-01-27 | 142.500 | 9,550 | -600 | 0.00% | 1,360,875 |
| 2022-01-27 | 2022-01-25 | 145.700 | 10,150 | -400 | 0.00% | 1,478,855 |
| 2022-01-26 | 2022-01-24 | 152.400 | 10,550 | -400 | 0.00% | 1,607,820 |
| 2022-01-25 | 2022-01-21 | 159.700 | 10,950 | -200 | 0.00% | 1,748,715 |
| 2022-01-21 | 2022-01-19 | 148.900 | 11,150 | +400 | 0.00% | 1,660,235 |
| 2022-01-20 | 2022-01-18 | 147.800 | 10,750 | +400 | 0.00% | 1,588,850 |
| 2022-01-14 | 2022-01-12 | 155.400 | 10,350 | -200 | 0.00% | 1,608,390 |
| 2022-01-12 | 2022-01-10 | 151.800 | 10,550 | +400 | 0.00% | 1,601,490 |
| 2022-01-11 | 2022-01-07 | 149.000 | 10,150 | -150 | 0.00% | 1,512,350 |
| 2022-01-04 | 2021-12-31 | 144.600 | 10,300 | +1,000 | 0.00% | 1,489,380 |
| 2022-01-03 | 2021-12-29 | 136.700 | 9,300 | -400 | 0.00% | 1,271,310 |
| 2021-12-29 | 2021-12-24 | 139.100 | 9,700 | +400 | 0.00% | 1,349,270 |
| 2021-12-28 | 2021-12-22 | 139.000 | 9,300 | +800 | 0.00% | 1,292,700 |
| 2021-12-09 | 2021-12-07 | 148.000 | 8,500 | -50 | 0.00% | 1,258,000 |
| 2021-12-08 | 2021-12-06 | 134.800 | 8,550 | +200 | 0.00% | 1,152,540 |
| 2021-12-07 | 2021-12-03 | 143.000 | 8,350 | +200 | 0.00% | 1,194,050 |
| 2021-11-24 | 2021-11-22 | 148.100 | 8,150 | -300 | 0.00% | 1,207,015 |
| 2021-11-23 | 2021-11-19 | 151.300 | 8,450 | -1,750 | 0.00% | 1,278,485 |
| 2021-11-22 | 2021-11-18 | 156.400 | 10,200 | +150 | 0.00% | 1,595,280 |
| 2021-11-19 | 2021-11-17 | 169.700 | 10,050 | +500 | 0.00% | 1,705,485 |
| 2021-11-16 | 2021-11-12 | 164.800 | 9,550 | +1,400 | 0.00% | 1,573,840 |
| 2021-11-11 | 2021-11-09 | 157.500 | 8,150 | -3,050 | 0.00% | 1,283,625 |
| 2021-11-10 | 2021-11-08 | 155.900 | 11,200 | +200 | 0.00% | 1,746,080 |
| 2021-10-28 | 2021-10-26 | 169.600 | 11,000 | +200 | 0.00% | 1,865,600 |
| 2021-10-26 | 2021-10-22 | 177.600 | 10,800 | -200 | 0.00% | 1,918,080 |
| 2021-10-19 | 2021-10-15 | 161.000 | 11,000 | +3,400 | 0.00% | 1,771,000 |
| 2021-10-15 | 2021-10-11 | 162.700 | 7,600 | -200 | 0.00% | 1,236,520 |
| 2021-10-06 | 2021-10-04 | 145.900 | 7,800 | +200 | 0.00% | 1,138,020 |
| 2021-09-24 | 2021-09-21 | 153.400 | 7,600 | -4,850 | 0.00% | 1,165,840 |
| 2021-09-16 | 2021-09-14 | 156.000 | 12,450 | +150 | 0.00% | 1,942,200 |
| 2021-09-14 | 2021-09-10 | 162.100 | 12,300 | -150 | 0.00% | 1,993,830 |
| 2021-09-13 | 2021-09-09 | 156.000 | 12,450 | +150 | 0.00% | 1,942,200 |
| 2021-09-09 | 2021-09-07 | 164.600 | 12,300 | +4,850 | 0.00% | 2,024,580 |
| 2021-08-30 | 2021-08-26 | 148.900 | 7,450 | -50 | 0.00% | 1,109,305 |
| 2021-08-27 | 2021-08-25 | 149.900 | 7,500 | -100 | 0.00% | 1,124,250 |
| 2021-08-19 | 2021-08-17 | 138.700 | 7,600 | +100 | 0.00% | 1,054,120 |
| 2021-08-18 | 2021-08-16 | 146.700 | 7,500 | +100 | 0.00% | 1,100,250 |
| 2021-08-17 | 2021-08-13 | 154.100 | 7,400 | +150 | 0.00% | 1,140,340 |
| 2021-07-23 | 2021-07-21 | 172.100 | 7,250 | -1,500 | 0.00% | 1,247,725 |
| 2021-07-22 | 2021-07-20 | 171.900 | 8,750 | -50 | 0.00% | 1,504,125 |
| 2021-07-21 | 2021-07-19 | 172.500 | 8,800 | +100 | 0.00% | 1,518,000 |
| 2021-07-19 | 2021-07-15 | 178.600 | 8,700 | -50 | 0.00% | 1,553,820 |
| 2021-07-15 | 2021-07-13 | 180.800 | 8,750 | -50 | 0.00% | 1,582,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 8,800 | +50 | 0.00% | 1,534,720 |
| 2021-07-12 | 2021-07-08 | 173.500 | 8,750 | +50 | 0.00% | 1,518,125 |
| 2021-07-05 | 2021-06-30 | 199.400 | 8,700 | -300 | 0.00% | 1,734,780 |
| 2021-06-29 | 2021-06-25 | 190.500 | 9,000 | -250 | 0.00% | 1,714,500 |
| 2021-06-07 | 2021-06-03 | 190.500 | 9,250 | +100 | 0.00% | 1,762,125 |
| 2021-06-04 | 2021-06-02 | 196.200 | 9,150 | -50 | 0.00% | 1,795,230 |
| 2021-05-26 | 2021-05-24 | 184.000 | 9,200 | +100 | 0.00% | 1,692,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 9,100 | +50 | 0.00% | 1,717,170 |
| 2021-05-21 | 2021-05-18 | 186.700 | 9,050 | +50 | 0.00% | 1,689,635 |
| 2021-05-20 | 2021-05-17 | 183.000 | 9,000 | +300 | 0.00% | 1,647,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 8,700 | -3,050 | 0.00% | 1,536,420 |
| 2021-05-11 | 2021-05-07 | 185.500 | 11,750 | -50 | 0.00% | 2,179,625 |
| 2021-05-07 | 2021-05-05 | 194.300 | 11,800 | -1,800 | 0.00% | 2,292,740 |
| 2021-05-04 | 2021-04-30 | 205.800 | 13,600 | +800 | 0.00% | 2,798,880 |
| 2021-04-29 | 2021-04-27 | 211.200 | 12,800 | -100 | 0.00% | 2,703,360 |
| 2021-04-28 | 2021-04-26 | 214.600 | 12,900 | -200 | 0.00% | 2,768,340 |
| 2021-04-26 | 2021-04-22 | 208.000 | 13,100 | -50 | 0.00% | 2,724,800 |
| 2021-04-23 | 2021-04-21 | 201.600 | 13,150 | +200 | 0.00% | 2,651,040 |
| 2021-04-22 | 2021-04-20 | 205.200 | 12,950 | +150 | 0.00% | 2,657,340 |
| 2021-04-16 | 2021-04-14 | 212.000 | 12,800 | +1,450 | 0.00% | 2,713,600 |
| 2021-04-07 | 2021-03-31 | 213.000 | 11,350 | -50 | 0.00% | 2,417,550 |
| 2021-03-31 | 2021-03-29 | 203.400 | 11,400 | +1,700 | 0.00% | 2,318,760 |
| 2021-03-30 | 2021-03-26 | 214.000 | 9,700 | +550 | 0.00% | 2,075,800 |
| 2021-03-29 | 2021-03-25 | 226.600 | 9,150 | -2,450 | 0.00% | 2,073,390 |
| 2021-03-26 | 2021-03-24 | 250.800 | 11,600 | +500 | 0.00% | 2,909,280 |
| 2021-03-25 | 2021-03-23 | 252.000 | 11,100 | 0.00% | 2,797,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy