History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 33,250 | +0 | 0.00% | 4,186,175 |
| 2025-10-13 | 2025-10-09 | 133.500 | 33,250 | +0 | 0.00% | 4,438,875 |
| 2025-10-10 | 2025-10-08 | 135.000 | 33,250 | -400 | 0.00% | 4,488,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 33,650 | -250 | 0.00% | 4,684,080 |
| 2025-10-08 | 2025-10-03 | 138.200 | 33,900 | -200 | 0.00% | 4,684,980 |
| 2025-10-06 | 2025-10-02 | 139.200 | 34,100 | +200 | 0.00% | 4,746,720 |
| 2025-10-03 | 2025-09-30 | 133.200 | 33,900 | -150 | 0.00% | 4,515,480 |
| 2025-10-02 | 2025-09-29 | 131.500 | 34,050 | +200 | 0.00% | 4,477,575 |
| 2025-09-30 | 2025-09-26 | 129.100 | 33,850 | +100 | 0.00% | 4,370,035 |
| 2025-09-29 | 2025-09-25 | 131.600 | 33,750 | +1,700 | 0.00% | 4,441,500 |
| 2025-09-26 | 2025-09-24 | 128.600 | 32,050 | -250 | 0.00% | 4,121,630 |
| 2025-09-25 | 2025-09-23 | 128.400 | 32,300 | +450 | 0.00% | 4,147,320 |
| 2025-09-24 | 2025-09-22 | 135.700 | 31,850 | -750 | 0.00% | 4,322,045 |
| 2025-09-23 | 2025-09-19 | 131.500 | 32,600 | +200 | 0.00% | 4,286,900 |
| 2025-09-22 | 2025-09-18 | 132.800 | 32,400 | +300 | 0.00% | 4,302,720 |
| 2025-09-19 | 2025-09-17 | 131.000 | 32,100 | -50 | 0.00% | 4,205,100 |
| 2025-09-18 | 2025-09-16 | 113.200 | 32,150 | -1,350 | 0.00% | 3,639,380 |
| 2025-09-17 | 2025-09-15 | 112.300 | 33,500 | +800 | 0.00% | 3,762,050 |
| 2025-09-16 | 2025-09-12 | 115.100 | 32,700 | -50 | 0.00% | 3,763,770 |
| 2025-09-15 | 2025-09-11 | 106.500 | 32,750 | -350 | 0.00% | 3,487,875 |
| 2025-09-12 | 2025-09-10 | 109.100 | 33,100 | -1,500 | 0.00% | 3,611,210 |
| 2025-09-10 | 2025-09-08 | 106.200 | 34,600 | -2,100 | 0.00% | 3,674,520 |
| 2025-09-09 | 2025-09-05 | 97.000 | 36,700 | -50 | 0.00% | 3,559,900 |
| 2025-09-08 | 2025-09-04 | 96.000 | 36,750 | -600 | 0.00% | 3,528,000 |
| 2025-09-05 | 2025-09-03 | 94.000 | 37,350 | -100 | 0.00% | 3,510,900 |
| 2025-09-04 | 2025-09-02 | 91.450 | 37,450 | +500 | 0.00% | 3,424,802 |
| 2025-09-03 | 2025-09-01 | 92.850 | 36,950 | -300 | 0.00% | 3,430,808 |
| 2025-09-02 | 2025-08-29 | 89.400 | 37,250 | -50 | 0.00% | 3,330,150 |
| 2025-09-01 | 2025-08-28 | 86.600 | 37,300 | +700 | 0.00% | 3,230,180 |
| 2025-08-29 | 2025-08-27 | 87.700 | 36,600 | +1,150 | 0.00% | 3,209,820 |
| 2025-08-28 | 2025-08-26 | 89.350 | 35,450 | +250 | 0.00% | 3,167,458 |
| 2025-08-27 | 2025-08-25 | 91.000 | 35,200 | -2,100 | 0.00% | 3,203,200 |
| 2025-08-26 | 2025-08-22 | 85.650 | 37,300 | +2,050 | 0.00% | 3,194,745 |
| 2025-08-25 | 2025-08-21 | 85.000 | 35,250 | +150 | 0.00% | 2,996,250 |
| 2025-08-22 | 2025-08-20 | 87.250 | 35,100 | +2,000 | 0.00% | 3,062,475 |
| 2025-08-21 | 2025-08-19 | 87.900 | 33,100 | -300 | 0.00% | 2,909,490 |
| 2025-08-20 | 2025-08-18 | 87.900 | 33,400 | +250 | 0.00% | 2,935,860 |
| 2025-08-19 | 2025-08-15 | 87.050 | 33,150 | -150 | 0.00% | 2,885,708 |
| 2025-08-18 | 2025-08-14 | 87.950 | 33,300 | -1,000 | 0.00% | 2,928,735 |
| 2025-08-15 | 2025-08-13 | 88.150 | 34,300 | -250 | 0.00% | 3,023,545 |
| 2025-08-13 | 2025-08-11 | 85.800 | 34,550 | +50 | 0.00% | 2,964,390 |
| 2025-08-12 | 2025-08-08 | 85.650 | 34,500 | +50 | 0.00% | 2,954,925 |
| 2025-08-11 | 2025-08-07 | 86.700 | 34,450 | +300 | 0.00% | 2,986,815 |
| 2025-08-08 | 2025-08-06 | 85.300 | 34,150 | +450 | 0.00% | 2,912,995 |
| 2025-08-07 | 2025-08-05 | 86.000 | 33,700 | -100 | 0.00% | 2,898,200 |
| 2025-08-06 | 2025-08-04 | 86.100 | 33,800 | +50 | 0.00% | 2,910,180 |
| 2025-08-05 | 2025-08-01 | 85.500 | 33,750 | +50 | 0.00% | 2,885,625 |
| 2025-08-04 | 2025-07-31 | 84.600 | 33,700 | +100 | 0.00% | 2,851,020 |
| 2025-08-01 | 2025-07-30 | 85.500 | 33,600 | +750 | 0.00% | 2,872,800 |
| 2025-07-31 | 2025-07-29 | 87.250 | 32,850 | +1,050 | 0.00% | 2,866,162 |
| 2025-07-30 | 2025-07-28 | 88.950 | 31,800 | +100 | 0.00% | 2,828,610 |
| 2025-07-29 | 2025-07-25 | 88.600 | 31,700 | -50 | 0.00% | 2,808,620 |
| 2025-07-28 | 2025-07-24 | 90.150 | 31,750 | +900 | 0.00% | 2,862,262 |
| 2025-07-25 | 2025-07-23 | 93.300 | 30,850 | -1,550 | 0.00% | 2,878,305 |
| 2025-07-24 | 2025-07-22 | 87.950 | 32,400 | +50 | 0.00% | 2,849,580 |
| 2025-07-23 | 2025-07-21 | 86.750 | 32,350 | -50 | 0.00% | 2,806,362 |
| 2025-07-21 | 2025-07-17 | 85.600 | 32,400 | +150 | 0.00% | 2,773,440 |
| 2025-07-16 | 2025-07-14 | 84.150 | 32,250 | +50 | 0.00% | 2,713,838 |
| 2025-07-14 | 2025-07-10 | 86.900 | 32,200 | -50 | 0.00% | 2,798,180 |
| 2025-07-11 | 2025-07-09 | 87.950 | 32,250 | -100 | 0.00% | 2,836,388 |
| 2025-07-10 | 2025-07-08 | 88.950 | 32,350 | -900 | 0.00% | 2,877,532 |
| 2025-07-08 | 2025-07-04 | 85.900 | 33,250 | -50 | 0.00% | 2,856,175 |
| 2025-07-07 | 2025-07-03 | 84.650 | 33,300 | +600 | 0.00% | 2,818,845 |
| 2025-07-03 | 2025-06-30 | 83.450 | 32,700 | +250 | 0.00% | 2,728,815 |
| 2025-06-30 | 2025-06-26 | 85.750 | 32,450 | +50 | 0.00% | 2,782,588 |
| 2025-06-27 | 2025-06-25 | 85.400 | 32,400 | -100 | 0.00% | 2,766,960 |
| 2025-06-26 | 2025-06-24 | 84.100 | 32,500 | -350 | 0.00% | 2,733,250 |
| 2025-06-25 | 2025-06-23 | 83.200 | 32,850 | -50 | 0.00% | 2,733,120 |
| 2025-06-24 | 2025-06-20 | 82.900 | 32,900 | +50 | 0.00% | 2,727,410 |
| 2025-06-23 | 2025-06-19 | 82.150 | 32,850 | +300 | 0.00% | 2,698,628 |
| 2025-06-20 | 2025-06-18 | 83.350 | 32,550 | +100 | 0.00% | 2,713,042 |
| 2025-06-18 | 2025-06-16 | 85.400 | 32,450 | +100 | 0.00% | 2,771,230 |
| 2025-06-16 | 2025-06-12 | 85.800 | 32,350 | -100 | 0.00% | 2,775,630 |
| 2025-06-13 | 2025-06-11 | 86.750 | 32,450 | -450 | 0.00% | 2,815,038 |
| 2025-06-12 | 2025-06-10 | 85.650 | 32,900 | -100 | 0.00% | 2,817,885 |
| 2025-06-11 | 2025-06-09 | 86.050 | 33,000 | -450 | 0.00% | 2,839,650 |
| 2025-06-10 | 2025-06-06 | 83.600 | 33,450 | +100 | 0.00% | 2,796,420 |
| 2025-06-09 | 2025-06-05 | 83.950 | 33,350 | +50 | 0.00% | 2,799,732 |
| 2025-06-06 | 2025-06-04 | 83.050 | 33,300 | -100 | 0.00% | 2,765,565 |
| 2025-06-05 | 2025-06-03 | 82.100 | 33,400 | +100 | 0.00% | 2,742,140 |
| 2025-05-30 | 2025-05-28 | 82.600 | 33,300 | +150 | 0.00% | 2,750,580 |
| 2025-05-28 | 2025-05-26 | 81.900 | 33,150 | -50 | 0.00% | 2,714,985 |
| 2025-05-27 | 2025-05-23 | 83.100 | 33,200 | -250 | 0.00% | 2,758,920 |
| 2025-05-26 | 2025-05-22 | 82.650 | 33,450 | +900 | 0.00% | 2,764,642 |
| 2025-05-22 | 2025-05-20 | 87.800 | 32,550 | +50 | 0.00% | 2,857,890 |
| 2025-05-20 | 2025-05-16 | 88.500 | 32,500 | +50 | 0.00% | 2,876,250 |
| 2025-05-19 | 2025-05-15 | 89.500 | 32,450 | -50 | 0.00% | 2,904,275 |
| 2025-05-16 | 2025-05-14 | 90.800 | 32,500 | -200 | 0.00% | 2,951,000 |
| 2025-05-15 | 2025-05-13 | 87.300 | 32,700 | -150 | 0.00% | 2,854,710 |
| 2025-05-14 | 2025-05-12 | 88.800 | 32,850 | -200 | 0.00% | 2,917,080 |
| 2025-05-12 | 2025-05-08 | 85.000 | 33,050 | +100 | 0.00% | 2,809,250 |
| 2025-05-08 | 2025-05-06 | 87.800 | 32,950 | -600 | 0.00% | 2,893,010 |
| 2025-05-02 | 2025-04-29 | 86.650 | 33,550 | -50 | 0.00% | 2,907,108 |
| 2025-04-29 | 2025-04-25 | 87.600 | 33,600 | -200 | 0.00% | 2,943,360 |
| 2025-04-28 | 2025-04-24 | 84.350 | 33,800 | -150 | 0.00% | 2,851,030 |
| 2025-04-25 | 2025-04-23 | 84.200 | 33,950 | -50 | 0.00% | 2,858,590 |
| 2025-04-23 | 2025-04-17 | 82.550 | 34,000 | -50 | 0.00% | 2,806,700 |
| 2025-04-22 | 2025-04-16 | 80.500 | 34,050 | -50 | 0.00% | 2,741,025 |
| 2025-04-17 | 2025-04-15 | 82.300 | 34,100 | -100 | 0.00% | 2,806,430 |
| 2025-04-15 | 2025-04-11 | 79.100 | 34,200 | -1,050 | 0.00% | 2,705,220 |
| 2025-04-14 | 2025-04-10 | 79.550 | 35,250 | -300 | 0.00% | 2,804,138 |
| 2025-04-11 | 2025-04-09 | 77.700 | 35,550 | +400 | 0.00% | 2,762,235 |
| 2025-04-10 | 2025-04-08 | 78.600 | 35,150 | -650 | 0.00% | 2,762,790 |
| 2025-04-09 | 2025-04-07 | 75.500 | 35,800 | +1,650 | 0.00% | 2,702,900 |
| 2025-04-07 | 2025-04-02 | 90.000 | 34,150 | -100 | 0.00% | 3,073,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 34,250 | +300 | 0.00% | 3,048,250 |
| 2025-04-02 | 2025-03-31 | 89.950 | 33,950 | -100 | 0.00% | 3,053,802 |
| 2025-04-01 | 2025-03-28 | 93.350 | 34,050 | +50 | 0.00% | 3,178,568 |
| 2025-03-31 | 2025-03-27 | 95.100 | 34,000 | +50 | 0.00% | 3,233,400 |
| 2025-03-28 | 2025-03-26 | 93.350 | 33,950 | -50 | 0.00% | 3,169,232 |
| 2025-03-27 | 2025-03-25 | 92.100 | 34,000 | +300 | 0.00% | 3,131,400 |
| 2025-03-26 | 2025-03-24 | 93.550 | 33,700 | +200 | 0.00% | 3,152,635 |
| 2025-03-25 | 2025-03-21 | 91.450 | 33,500 | +150 | 0.00% | 3,063,575 |
| 2025-03-24 | 2025-03-20 | 93.800 | 33,350 | +250 | 0.00% | 3,128,230 |
| 2025-03-20 | 2025-03-18 | 103.300 | 33,100 | -1,250 | 0.00% | 3,419,230 |
| 2025-03-19 | 2025-03-17 | 92.050 | 34,350 | -200 | 0.00% | 3,161,918 |
| 2025-03-18 | 2025-03-14 | 91.650 | 34,550 | +50 | 0.00% | 3,166,508 |
| 2025-03-17 | 2025-03-13 | 89.450 | 34,500 | -200 | 0.00% | 3,086,025 |
| 2025-03-14 | 2025-03-12 | 90.050 | 34,700 | -100 | 0.00% | 3,124,735 |
| 2025-03-13 | 2025-03-11 | 92.250 | 34,800 | -100 | 0.00% | 3,210,300 |
| 2025-03-12 | 2025-03-10 | 92.000 | 34,900 | -1,000 | 0.00% | 3,210,800 |
| 2025-03-11 | 2025-03-07 | 90.800 | 35,900 | -600 | 0.00% | 3,259,720 |
| 2025-03-10 | 2025-03-06 | 91.150 | 36,500 | -350 | 0.00% | 3,326,975 |
| 2025-03-07 | 2025-03-05 | 87.500 | 36,850 | -150 | 0.00% | 3,224,375 |
| 2025-03-06 | 2025-03-04 | 84.750 | 37,000 | -50 | 0.00% | 3,135,750 |
| 2025-03-05 | 2025-03-03 | 83.300 | 37,050 | -300 | 0.00% | 3,086,265 |
| 2025-03-04 | 2025-02-28 | 83.500 | 37,350 | +250 | 0.00% | 3,118,725 |
| 2025-03-03 | 2025-02-27 | 87.750 | 37,100 | -50 | 0.00% | 3,255,525 |
| 2025-02-28 | 2025-02-26 | 88.850 | 37,150 | +100 | 0.00% | 3,300,778 |
| 2025-02-27 | 2025-02-25 | 86.000 | 37,050 | -200 | 0.00% | 3,186,300 |
| 2025-02-26 | 2025-02-24 | 89.500 | 37,250 | -300 | 0.00% | 3,333,875 |
| 2025-02-25 | 2025-02-21 | 89.500 | 37,550 | -100 | 0.00% | 3,360,725 |
| 2025-02-24 | 2025-02-20 | 85.500 | 37,650 | -150 | 0.00% | 3,219,075 |
| 2025-02-21 | 2025-02-19 | 88.350 | 37,800 | +100 | 0.00% | 3,339,630 |
| 2025-02-20 | 2025-02-18 | 90.200 | 37,700 | +150 | 0.00% | 3,400,540 |
| 2025-02-19 | 2025-02-17 | 89.850 | 37,550 | +550 | 0.00% | 3,373,868 |
| 2025-02-18 | 2025-02-14 | 96.550 | 37,000 | -150 | 0.00% | 3,572,350 |
| 2025-02-17 | 2025-02-13 | 94.000 | 37,150 | -2,000 | 0.00% | 3,492,100 |
| 2025-02-14 | 2025-02-12 | 88.900 | 39,150 | -150 | 0.00% | 3,480,435 |
| 2025-02-12 | 2025-02-10 | 89.450 | 39,300 | -150 | 0.00% | 3,515,385 |
| 2025-02-11 | 2025-02-07 | 86.250 | 39,450 | +50 | 0.00% | 3,402,562 |
| 2025-02-10 | 2025-02-06 | 86.650 | 39,400 | -350 | 0.00% | 3,414,010 |
| 2025-02-07 | 2025-02-05 | 87.800 | 39,750 | -250 | 0.00% | 3,490,050 |
| 2025-02-06 | 2025-02-04 | 87.350 | 40,000 | +50 | 0.00% | 3,494,000 |
| 2025-02-05 | 2025-02-03 | 84.450 | 39,950 | +50 | 0.00% | 3,373,778 |
| 2025-02-04 | 2025-01-28 | 87.800 | 39,900 | -1,100 | 0.00% | 3,503,220 |
| 2025-02-03 | 2025-01-24 | 81.550 | 41,000 | +100 | 0.00% | 3,343,550 |
| 2025-01-22 | 2025-01-20 | 80.800 | 40,900 | -300 | 0.00% | 3,304,720 |
| 2025-01-21 | 2025-01-17 | 78.650 | 41,200 | +200 | 0.00% | 3,240,380 |
| 2025-01-20 | 2025-01-16 | 79.100 | 41,000 | -100 | 0.00% | 3,243,100 |
| 2025-01-17 | 2025-01-15 | 78.500 | 41,100 | +200 | 0.00% | 3,226,350 |
| 2025-01-16 | 2025-01-14 | 77.550 | 40,900 | +150 | 0.00% | 3,171,795 |
| 2025-01-15 | 2025-01-13 | 75.900 | 40,750 | +100 | 0.00% | 3,092,925 |
| 2025-01-14 | 2025-01-10 | 77.700 | 40,650 | +300 | 0.00% | 3,158,505 |
| 2025-01-13 | 2025-01-09 | 78.850 | 40,350 | +150 | 0.00% | 3,181,598 |
| 2025-01-10 | 2025-01-08 | 79.850 | 40,200 | +50 | 0.00% | 3,209,970 |
| 2025-01-09 | 2025-01-07 | 80.450 | 40,150 | +50 | 0.00% | 3,230,068 |
| 2025-01-08 | 2025-01-06 | 80.750 | 40,100 | -150 | 0.00% | 3,238,075 |
| 2025-01-07 | 2025-01-03 | 81.050 | 40,250 | -550 | 0.00% | 3,262,262 |
| 2025-01-06 | 2025-01-02 | 80.800 | 40,800 | -50 | 0.00% | 3,296,640 |
| 2025-01-02 | 2024-12-27 | 85.000 | 40,850 | -250 | 0.00% | 3,472,250 |
| 2024-12-30 | 2024-12-24 | 85.650 | 41,100 | -200 | 0.00% | 3,520,215 |
| 2024-12-27 | 2024-12-20 | 81.950 | 41,300 | +250 | 0.00% | 3,384,535 |
| 2024-12-23 | 2024-12-19 | 84.100 | 41,050 | -250 | 0.00% | 3,452,305 |
| 2024-12-20 | 2024-12-18 | 87.750 | 41,300 | -200 | 0.00% | 3,624,075 |
| 2024-12-19 | 2024-12-17 | 86.250 | 41,500 | -100 | 0.00% | 3,579,375 |
| 2024-12-16 | 2024-12-12 | 87.600 | 41,600 | +100 | 0.00% | 3,644,160 |
| 2024-12-13 | 2024-12-11 | 85.500 | 41,500 | -200 | 0.00% | 3,548,250 |
| 2024-12-12 | 2024-12-10 | 85.550 | 41,700 | -100 | 0.00% | 3,567,435 |
| 2024-12-11 | 2024-12-09 | 87.100 | 41,800 | -500 | 0.00% | 3,640,780 |
| 2024-12-10 | 2024-12-06 | 84.950 | 42,300 | -450 | 0.00% | 3,593,385 |
| 2024-12-05 | 2024-12-03 | 84.150 | 42,750 | -50 | 0.00% | 3,597,413 |
| 2024-12-04 | 2024-12-02 | 82.900 | 42,800 | +50 | 0.00% | 3,548,120 |
| 2024-12-02 | 2024-11-28 | 80.450 | 42,750 | +50 | 0.00% | 3,439,238 |
| 2024-11-29 | 2024-11-27 | 82.350 | 42,700 | -100 | 0.00% | 3,516,345 |
| 2024-11-28 | 2024-11-26 | 81.100 | 42,800 | -100 | 0.00% | 3,471,080 |
| 2024-11-27 | 2024-11-25 | 77.850 | 42,900 | +100 | 0.00% | 3,339,765 |
| 2024-11-26 | 2024-11-22 | 76.650 | 42,800 | +900 | 0.00% | 3,280,620 |
| 2024-11-22 | 2024-11-20 | 84.000 | 41,900 | +150 | 0.00% | 3,519,600 |
| 2024-11-21 | 2024-11-19 | 83.350 | 41,750 | +150 | 0.00% | 3,479,862 |
| 2024-11-20 | 2024-11-18 | 81.800 | 41,600 | +50 | 0.00% | 3,402,880 |
| 2024-11-18 | 2024-11-14 | 81.000 | 41,550 | +300 | 0.00% | 3,365,550 |
| 2024-11-15 | 2024-11-13 | 83.250 | 41,250 | +50 | 0.00% | 3,434,062 |
| 2024-11-14 | 2024-11-12 | 83.700 | 41,200 | +100 | 0.00% | 3,448,440 |
| 2024-11-13 | 2024-11-11 | 87.200 | 41,100 | -50 | 0.00% | 3,583,920 |
| 2024-11-12 | 2024-11-08 | 88.950 | 41,150 | +200 | 0.00% | 3,660,292 |
| 2024-11-08 | 2024-11-06 | 88.400 | 40,950 | +200 | 0.00% | 3,619,980 |
| 2024-11-07 | 2024-11-05 | 90.300 | 40,750 | -150 | 0.00% | 3,679,725 |
| 2024-11-06 | 2024-11-04 | 88.250 | 40,900 | -50 | 0.00% | 3,609,425 |
| 2024-11-05 | 2024-11-01 | 88.350 | 40,950 | +400 | 0.00% | 3,617,932 |
| 2024-11-04 | 2024-10-31 | 89.200 | 40,550 | +200 | 0.00% | 3,617,060 |
| 2024-11-01 | 2024-10-30 | 89.200 | 40,350 | +150 | 0.00% | 3,599,220 |
| 2024-10-31 | 2024-10-29 | 90.850 | 40,200 | +150 | 0.00% | 3,652,170 |
| 2024-10-30 | 2024-10-28 | 88.500 | 40,050 | +50 | 0.00% | 3,544,425 |
| 2024-10-29 | 2024-10-25 | 87.050 | 40,000 | +1,700 | 0.00% | 3,482,000 |
| 2024-10-28 | 2024-10-24 | 86.750 | 38,300 | +100 | 0.00% | 3,322,525 |
| 2024-10-25 | 2024-10-23 | 88.700 | 38,200 | +500 | 0.00% | 3,388,340 |
| 2024-10-24 | 2024-10-22 | 88.350 | 37,700 | -200 | 0.00% | 3,330,795 |
| 2024-10-23 | 2024-10-21 | 91.000 | 37,900 | +350 | 0.00% | 3,448,900 |
| 2024-10-22 | 2024-10-18 | 93.300 | 37,550 | -250 | 0.00% | 3,503,415 |
| 2024-10-18 | 2024-10-16 | 91.700 | 37,800 | -150 | 0.00% | 3,466,260 |
| 2024-10-17 | 2024-10-15 | 92.600 | 37,950 | +250 | 0.00% | 3,514,170 |
| 2024-10-16 | 2024-10-14 | 98.350 | 37,700 | -350 | 0.00% | 3,707,795 |
| 2024-10-15 | 2024-10-10 | 101.000 | 38,050 | +200 | 0.00% | 3,843,050 |
| 2024-10-14 | 2024-10-09 | 99.150 | 37,850 | -150 | 0.00% | 3,752,828 |
| 2024-10-10 | 2024-10-08 | 100.100 | 38,000 | -100 | 0.00% | 3,803,800 |
| 2024-10-09 | 2024-10-07 | 111.000 | 38,100 | -200 | 0.00% | 4,229,100 |
| 2024-10-08 | 2024-10-04 | 110.500 | 38,300 | +300 | 0.00% | 4,232,150 |
| 2024-10-07 | 2024-10-03 | 108.800 | 38,000 | -600 | 0.00% | 4,134,400 |
| 2024-10-04 | 2024-10-02 | 115.200 | 38,600 | -350 | 0.00% | 4,446,720 |
| 2024-10-03 | 2024-09-30 | 105.600 | 38,950 | -1,000 | 0.00% | 4,113,120 |
| 2024-10-02 | 2024-09-27 | 100.600 | 39,950 | -600 | 0.00% | 4,018,970 |
| 2024-09-30 | 2024-09-26 | 95.750 | 40,550 | -1,000 | 0.00% | 3,882,662 |
| 2024-09-26 | 2024-09-24 | 88.900 | 41,550 | -250 | 0.00% | 3,693,795 |
| 2024-09-24 | 2024-09-20 | 85.450 | 41,800 | -100 | 0.00% | 3,571,810 |
| 2024-09-23 | 2024-09-19 | 85.300 | 41,900 | -200 | 0.00% | 3,574,070 |
| 2024-09-17 | 2024-09-13 | 82.050 | 42,100 | -100 | 0.00% | 3,454,305 |
| 2024-09-16 | 2024-09-12 | 81.600 | 42,200 | +50 | 0.00% | 3,443,520 |
| 2024-09-13 | 2024-09-11 | 80.450 | 42,150 | -250 | 0.00% | 3,390,968 |
| 2024-09-11 | 2024-09-09 | 79.050 | 42,400 | +50 | 0.00% | 3,351,720 |
| 2024-09-10 | 2024-09-05 | 79.750 | 42,350 | +150 | 0.00% | 3,377,412 |
| 2024-09-09 | 2024-09-04 | 80.650 | 42,200 | +50 | 0.00% | 3,403,430 |
| 2024-09-05 | 2024-09-03 | 81.250 | 42,150 | -150 | 0.00% | 3,424,688 |
| 2024-09-03 | 2024-08-30 | 82.950 | 42,300 | -900 | 0.00% | 3,508,785 |
| 2024-08-30 | 2024-08-28 | 81.900 | 43,200 | +100 | 0.00% | 3,538,080 |
| 2024-08-29 | 2024-08-27 | 84.600 | 43,100 | -50 | 0.00% | 3,646,260 |
| 2024-08-28 | 2024-08-26 | 83.550 | 43,150 | +500 | 0.00% | 3,605,182 |
| 2024-08-26 | 2024-08-22 | 86.450 | 42,650 | -50 | 0.00% | 3,687,092 |
| 2024-08-23 | 2024-08-21 | 85.000 | 42,700 | +350 | 0.00% | 3,629,500 |
| 2024-08-22 | 2024-08-20 | 86.650 | 42,350 | -50 | 0.00% | 3,669,628 |
| 2024-08-21 | 2024-08-19 | 85.800 | 42,400 | -150 | 0.00% | 3,637,920 |
| 2024-08-20 | 2024-08-16 | 83.800 | 42,550 | -50 | 0.00% | 3,565,690 |
| 2024-08-19 | 2024-08-15 | 81.450 | 42,600 | -100 | 0.00% | 3,469,770 |
| 2024-08-15 | 2024-08-13 | 82.600 | 42,700 | -50 | 0.00% | 3,527,020 |
| 2024-08-14 | 2024-08-12 | 82.650 | 42,750 | -50 | 0.00% | 3,533,288 |
| 2024-08-13 | 2024-08-09 | 83.200 | 42,800 | -50 | 0.00% | 3,560,960 |
| 2024-08-09 | 2024-08-07 | 81.250 | 42,850 | -50 | 0.00% | 3,481,562 |
| 2024-08-08 | 2024-08-06 | 80.000 | 42,900 | +150 | 0.00% | 3,432,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 42,750 | -100 | 0.00% | 3,464,888 |
| 2024-08-06 | 2024-08-02 | 83.500 | 42,850 | +100 | 0.00% | 3,577,975 |
| 2024-08-05 | 2024-08-01 | 85.850 | 42,750 | +250 | 0.00% | 3,670,087 |
| 2024-08-02 | 2024-07-31 | 87.700 | 42,500 | +100 | 0.00% | 3,727,250 |
| 2024-08-01 | 2024-07-30 | 87.150 | 42,400 | +50 | 0.00% | 3,695,160 |
| 2024-07-30 | 2024-07-26 | 85.600 | 42,350 | +100 | 0.00% | 3,625,160 |
| 2024-07-29 | 2024-07-25 | 85.800 | 42,250 | +150 | 0.00% | 3,625,050 |
| 2024-07-26 | 2024-07-24 | 87.750 | 42,100 | +500 | 0.00% | 3,694,275 |
| 2024-07-25 | 2024-07-23 | 88.250 | 41,600 | +500 | 0.00% | 3,671,200 |
| 2024-07-24 | 2024-07-22 | 89.450 | 41,100 | +50 | 0.00% | 3,676,395 |
| 2024-07-22 | 2024-07-18 | 89.450 | 41,050 | -50 | 0.00% | 3,671,922 |
| 2024-07-19 | 2024-07-17 | 91.650 | 41,100 | +300 | 0.00% | 3,766,815 |
| 2024-07-18 | 2024-07-16 | 91.150 | 40,800 | +900 | 0.00% | 3,718,920 |
| 2024-07-17 | 2024-07-15 | 93.950 | 39,900 | +450 | 0.00% | 3,748,605 |
| 2024-07-16 | 2024-07-12 | 99.500 | 39,450 | +900 | 0.00% | 3,925,275 |
| 2024-07-15 | 2024-07-11 | 97.200 | 38,550 | +350 | 0.00% | 3,747,060 |
| 2024-07-05 | 2024-07-03 | 86.200 | 38,200 | +50 | 0.00% | 3,292,840 |
| 2024-07-04 | 2024-07-02 | 83.900 | 38,150 | +100 | 0.00% | 3,200,785 |
| 2024-07-02 | 2024-06-27 | 86.100 | 38,050 | -50 | 0.00% | 3,276,105 |
| 2024-06-28 | 2024-06-26 | 87.300 | 38,100 | -50 | 0.00% | 3,326,130 |
| 2024-06-27 | 2024-06-25 | 86.900 | 38,150 | -50 | 0.00% | 3,315,235 |
| 2024-06-26 | 2024-06-24 | 86.350 | 38,200 | +50 | 0.00% | 3,298,570 |
| 2024-06-24 | 2024-06-20 | 88.850 | 38,150 | +50 | 0.00% | 3,389,628 |
| 2024-06-21 | 2024-06-19 | 90.450 | 38,100 | -300 | 0.00% | 3,446,145 |
| 2024-06-20 | 2024-06-18 | 88.400 | 38,400 | -200 | 0.00% | 3,394,560 |
| 2024-06-19 | 2024-06-17 | 90.650 | 38,600 | -250 | 0.00% | 3,499,090 |
| 2024-06-17 | 2024-06-13 | 92.450 | 38,850 | +150 | 0.00% | 3,591,682 |
| 2024-06-14 | 2024-06-12 | 91.350 | 38,700 | +100 | 0.00% | 3,535,245 |
| 2024-06-13 | 2024-06-11 | 92.750 | 38,600 | +200 | 0.00% | 3,580,150 |
| 2024-06-12 | 2024-06-07 | 94.600 | 38,400 | +150 | 0.00% | 3,632,640 |
| 2024-06-11 | 2024-06-06 | 94.650 | 38,250 | -100 | 0.00% | 3,620,362 |
| 2024-06-07 | 2024-06-05 | 93.950 | 38,350 | +150 | 0.00% | 3,602,982 |
| 2024-06-06 | 2024-06-04 | 94.300 | 38,200 | +200 | 0.00% | 3,602,260 |
| 2024-06-05 | 2024-06-03 | 95.000 | 38,000 | -100 | 0.00% | 3,610,000 |
| 2024-05-31 | 2024-05-29 | 95.850 | 38,100 | +350 | 0.00% | 3,651,885 |
| 2024-05-30 | 2024-05-28 | 97.850 | 37,750 | +150 | 0.00% | 3,693,838 |
| 2024-05-29 | 2024-05-27 | 98.100 | 37,600 | -100 | 0.00% | 3,688,560 |
| 2024-05-28 | 2024-05-24 | 97.900 | 37,700 | +200 | 0.00% | 3,690,830 |
| 2024-05-27 | 2024-05-23 | 99.050 | 37,500 | +300 | 0.00% | 3,714,375 |
| 2024-05-24 | 2024-05-22 | 100.800 | 37,200 | +400 | 0.00% | 3,749,760 |
| 2024-05-23 | 2024-05-21 | 102.800 | 36,800 | +200 | 0.00% | 3,783,040 |
| 2024-05-22 | 2024-05-20 | 107.400 | 36,600 | +50 | 0.00% | 3,930,840 |
| 2024-05-21 | 2024-05-17 | 110.900 | 36,550 | +300 | 0.00% | 4,053,395 |
| 2024-05-20 | 2024-05-16 | 108.400 | 36,250 | +100 | 0.00% | 3,929,500 |
| 2024-05-17 | 2024-05-14 | 109.200 | 36,150 | -50 | 0.00% | 3,947,580 |
| 2024-05-16 | 2024-05-13 | 107.400 | 36,200 | +50 | 0.00% | 3,887,880 |
| 2024-05-13 | 2024-05-09 | 107.400 | 36,150 | -50 | 0.00% | 3,882,510 |
| 2024-05-10 | 2024-05-08 | 106.900 | 36,200 | -100 | 0.00% | 3,869,780 |
| 2024-05-08 | 2024-05-06 | 110.700 | 36,300 | -100 | 0.00% | 4,018,410 |
| 2024-05-07 | 2024-05-03 | 110.000 | 36,400 | -250 | 0.00% | 4,004,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 36,650 | -50 | 0.00% | 3,866,575 |
| 2024-05-03 | 2024-04-30 | 104.700 | 36,700 | +100 | 0.00% | 3,842,490 |
| 2024-05-02 | 2024-04-29 | 103.300 | 36,600 | +200 | 0.00% | 3,780,780 |
| 2024-04-30 | 2024-04-26 | 100.900 | 36,400 | -1,150 | 0.00% | 3,672,760 |
| 2024-04-29 | 2024-04-25 | 97.900 | 37,550 | -50 | 0.00% | 3,676,145 |
| 2024-04-26 | 2024-04-24 | 97.900 | 37,600 | -150 | 0.00% | 3,681,040 |
| 2024-04-25 | 2024-04-23 | 96.350 | 37,750 | +100 | 0.00% | 3,637,212 |
| 2024-04-23 | 2024-04-19 | 92.500 | 37,650 | -50 | 0.00% | 3,482,625 |
| 2024-04-22 | 2024-04-18 | 93.550 | 37,700 | +50 | 0.00% | 3,526,835 |
| 2024-04-18 | 2024-04-16 | 94.150 | 37,650 | +200 | 0.00% | 3,544,748 |
| 2024-04-17 | 2024-04-15 | 96.750 | 37,450 | +200 | 0.00% | 3,623,288 |
| 2024-04-16 | 2024-04-12 | 97.550 | 37,250 | +300 | 0.00% | 3,633,738 |
| 2024-04-15 | 2024-04-11 | 100.800 | 36,950 | +300 | 0.00% | 3,724,560 |
| 2024-04-12 | 2024-04-10 | 102.000 | 36,650 | -200 | 0.00% | 3,738,300 |
| 2024-04-11 | 2024-04-09 | 100.100 | 36,850 | +400 | 0.00% | 3,688,685 |
| 2024-04-08 | 2024-04-03 | 104.000 | 36,450 | +50 | 0.00% | 3,790,800 |
| 2024-04-05 | 2024-04-02 | 104.900 | 36,400 | -250 | 0.00% | 3,818,360 |
| 2024-04-03 | 2024-03-28 | 102.700 | 36,650 | -650 | 0.00% | 3,763,955 |
| 2024-04-02 | 2024-03-27 | 99.450 | 37,300 | +600 | 0.00% | 3,709,485 |
| 2024-03-28 | 2024-03-26 | 104.400 | 36,700 | -450 | 0.00% | 3,831,480 |
| 2024-03-27 | 2024-03-25 | 100.700 | 37,150 | +200 | 0.00% | 3,741,005 |
| 2024-03-26 | 2024-03-22 | 98.200 | 36,950 | +400 | 0.00% | 3,628,490 |
| 2024-03-25 | 2024-03-21 | 101.000 | 36,550 | -150 | 0.00% | 3,691,550 |
| 2024-03-22 | 2024-03-20 | 101.900 | 36,700 | -50 | 0.00% | 3,739,730 |
| 2024-03-21 | 2024-03-19 | 101.600 | 36,750 | -100 | 0.00% | 3,733,800 |
| 2024-03-19 | 2024-03-15 | 101.300 | 36,850 | +400 | 0.00% | 3,732,905 |
| 2024-03-18 | 2024-03-14 | 103.700 | 36,450 | -100 | 0.00% | 3,779,865 |
| 2024-03-15 | 2024-03-13 | 104.200 | 36,550 | -550 | 0.00% | 3,808,510 |
| 2024-03-14 | 2024-03-12 | 102.000 | 37,100 | -100 | 0.00% | 3,784,200 |
| 2024-03-13 | 2024-03-11 | 97.550 | 37,200 | +100 | 0.00% | 3,628,860 |
| 2024-03-12 | 2024-03-08 | 96.200 | 37,100 | -150 | 0.00% | 3,569,020 |
| 2024-03-08 | 2024-03-06 | 97.100 | 37,250 | -50 | 0.00% | 3,616,975 |
| 2024-03-07 | 2024-03-05 | 95.300 | 37,300 | +250 | 0.00% | 3,554,690 |
| 2024-03-06 | 2024-03-04 | 101.100 | 37,050 | -200 | 0.00% | 3,745,755 |
| 2024-03-04 | 2024-02-29 | 99.550 | 37,250 | +850 | 0.00% | 3,708,238 |
| 2024-02-29 | 2024-02-27 | 108.500 | 36,400 | -400 | 0.00% | 3,949,400 |
| 2024-02-28 | 2024-02-26 | 107.500 | 36,800 | -150 | 0.00% | 3,956,000 |
| 2024-02-27 | 2024-02-23 | 109.900 | 36,950 | +50 | 0.00% | 4,060,805 |
| 2024-02-23 | 2024-02-21 | 105.900 | 36,900 | -100 | 0.00% | 3,907,710 |
| 2024-02-21 | 2024-02-19 | 103.600 | 37,000 | -100 | 0.00% | 3,833,200 |
| 2024-02-20 | 2024-02-16 | 106.900 | 37,100 | -100 | 0.00% | 3,965,990 |
| 2024-02-07 | 2024-02-05 | 100.900 | 37,200 | -50 | 0.00% | 3,753,480 |
| 2024-02-06 | 2024-02-02 | 102.000 | 37,250 | -50 | 0.00% | 3,799,500 |
| 2024-02-02 | 2024-01-31 | 101.400 | 37,300 | -50 | 0.00% | 3,782,220 |
| 2024-01-29 | 2024-01-25 | 106.800 | 37,350 | +50 | 0.00% | 3,988,980 |
| 2024-01-26 | 2024-01-24 | 105.100 | 37,300 | -50 | 0.00% | 3,920,230 |
| 2024-01-25 | 2024-01-23 | 98.500 | 37,350 | -300 | 0.00% | 3,678,975 |
| 2024-01-24 | 2024-01-22 | 95.600 | 37,650 | -50 | 0.00% | 3,599,340 |
| 2024-01-23 | 2024-01-19 | 99.200 | 37,700 | -200 | 0.00% | 3,739,840 |
| 2024-01-22 | 2024-01-18 | 99.750 | 37,900 | +200 | 0.00% | 3,780,525 |
| 2024-01-19 | 2024-01-17 | 96.800 | 37,700 | -100 | 0.00% | 3,649,360 |
| 2024-01-17 | 2024-01-15 | 100.500 | 37,800 | +400 | 0.00% | 3,798,900 |
| 2024-01-11 | 2024-01-09 | 113.600 | 37,400 | -100 | 0.00% | 4,248,640 |
| 2024-01-10 | 2024-01-08 | 113.000 | 37,500 | +50 | 0.00% | 4,237,500 |
| 2024-01-05 | 2024-01-03 | 112.500 | 37,450 | +50 | 0.00% | 4,213,125 |
| 2024-01-02 | 2023-12-28 | 114.900 | 37,400 | -100 | 0.00% | 4,297,260 |
| 2023-12-28 | 2023-12-22 | 110.900 | 37,500 | +150 | 0.00% | 4,158,750 |
| 2023-12-22 | 2023-12-20 | 110.600 | 37,350 | -100 | 0.00% | 4,130,910 |
| 2023-12-19 | 2023-12-15 | 111.600 | 37,450 | -200 | 0.00% | 4,179,420 |
| 2023-12-18 | 2023-12-14 | 107.200 | 37,650 | +50 | 0.00% | 4,036,080 |
| 2023-12-15 | 2023-12-13 | 109.400 | 37,600 | +50 | 0.00% | 4,113,440 |
| 2023-12-14 | 2023-12-12 | 110.500 | 37,550 | -100 | 0.00% | 4,149,275 |
| 2023-12-13 | 2023-12-11 | 108.200 | 37,650 | +200 | 0.00% | 4,073,730 |
| 2023-12-12 | 2023-12-08 | 111.800 | 37,450 | -100 | 0.00% | 4,186,910 |
| 2023-12-08 | 2023-12-06 | 112.400 | 37,550 | -50 | 0.00% | 4,220,620 |
| 2023-12-07 | 2023-12-05 | 108.900 | 37,600 | +50 | 0.00% | 4,094,640 |
| 2023-12-06 | 2023-12-04 | 111.600 | 37,550 | +100 | 0.00% | 4,190,580 |
| 2023-12-05 | 2023-12-01 | 114.900 | 37,450 | +200 | 0.00% | 4,303,005 |
| 2023-12-04 | 2023-11-30 | 116.100 | 37,250 | +100 | 0.00% | 4,324,725 |
| 2023-12-01 | 2023-11-29 | 115.100 | 37,150 | -200 | 0.00% | 4,275,965 |
| 2023-11-29 | 2023-11-27 | 119.800 | 37,350 | -50 | 0.00% | 4,474,530 |
| 2023-11-28 | 2023-11-24 | 118.200 | 37,400 | -350 | 0.00% | 4,420,680 |
| 2023-11-27 | 2023-11-23 | 119.800 | 37,750 | -400 | 0.00% | 4,522,450 |
| 2023-11-24 | 2023-11-22 | 112.200 | 38,150 | -450 | 0.00% | 4,280,430 |
| 2023-11-23 | 2023-11-21 | 107.400 | 38,600 | -100 | 0.00% | 4,145,640 |
| 2023-11-22 | 2023-11-20 | 104.500 | 38,700 | -50 | 0.00% | 4,044,150 |
| 2023-11-21 | 2023-11-17 | 103.500 | 38,750 | -300 | 0.00% | 4,010,625 |
| 2023-11-20 | 2023-11-16 | 108.800 | 39,050 | +50 | 0.00% | 4,248,640 |
| 2023-11-17 | 2023-11-15 | 108.400 | 39,000 | -350 | 0.00% | 4,227,600 |
| 2023-11-10 | 2023-11-08 | 105.400 | 39,350 | +300 | 0.00% | 4,147,490 |
| 2023-11-09 | 2023-11-07 | 106.400 | 39,050 | +50 | 0.00% | 4,154,920 |
| 2023-11-08 | 2023-11-06 | 108.200 | 39,000 | -50 | 0.00% | 4,219,800 |
| 2023-11-03 | 2023-11-01 | 101.600 | 39,050 | -200 | 0.00% | 3,967,480 |
| 2023-11-02 | 2023-10-31 | 102.700 | 39,250 | +150 | 0.00% | 4,030,975 |
| 2023-11-01 | 2023-10-30 | 107.100 | 39,100 | +100 | 0.00% | 4,187,610 |
| 2023-10-31 | 2023-10-27 | 107.000 | 39,000 | +200 | 0.00% | 4,173,000 |
| 2023-10-30 | 2023-10-26 | 105.700 | 38,800 | +50 | 0.00% | 4,101,160 |
| 2023-10-27 | 2023-10-25 | 105.900 | 38,750 | -100 | 0.00% | 4,103,625 |
| 2023-10-25 | 2023-10-20 | 104.300 | 38,850 | +450 | 0.00% | 4,052,055 |
| 2023-10-24 | 2023-10-19 | 107.700 | 38,400 | +200 | 0.00% | 4,135,680 |
| 2023-10-20 | 2023-10-18 | 113.700 | 38,200 | +250 | 0.00% | 4,343,340 |
| 2023-10-19 | 2023-10-17 | 119.400 | 37,950 | +50 | 0.00% | 4,531,230 |
| 2023-10-18 | 2023-10-16 | 121.400 | 37,900 | +300 | 0.00% | 4,601,060 |
| 2023-10-17 | 2023-10-13 | 124.600 | 37,600 | +150 | 0.00% | 4,684,960 |
| 2023-10-12 | 2023-10-10 | 129.800 | 37,450 | -250 | 0.00% | 4,861,010 |
| 2023-10-10 | 2023-10-06 | 127.800 | 37,700 | -100 | 0.00% | 4,818,060 |
| 2023-10-06 | 2023-10-04 | 124.100 | 37,800 | +150 | 0.00% | 4,690,980 |
| 2023-10-03 | 2023-09-28 | 128.800 | 37,650 | -150 | 0.00% | 4,849,320 |
| 2023-09-26 | 2023-09-22 | 129.600 | 37,800 | +50 | 0.00% | 4,898,880 |
| 2023-09-25 | 2023-09-21 | 126.100 | 37,750 | +300 | 0.00% | 4,760,275 |
| 2023-09-22 | 2023-09-20 | 128.400 | 37,450 | +100 | 0.00% | 4,808,580 |
| 2023-09-21 | 2023-09-19 | 130.900 | 37,350 | +50 | 0.00% | 4,889,115 |
| 2023-09-20 | 2023-09-18 | 132.200 | 37,300 | +50 | 0.00% | 4,931,060 |
| 2023-09-19 | 2023-09-15 | 134.200 | 37,250 | -50 | 0.00% | 4,998,950 |
| 2023-09-13 | 2023-09-11 | 137.000 | 37,300 | +50 | 0.00% | 5,110,100 |
| 2023-09-12 | 2023-09-07 | 137.000 | 37,250 | +100 | 0.00% | 5,103,250 |
| 2023-09-11 | 2023-09-06 | 139.700 | 37,150 | +100 | 0.00% | 5,189,855 |
| 2023-09-07 | 2023-09-05 | 142.000 | 37,050 | -100 | 0.00% | 5,261,100 |
| 2023-09-06 | 2023-09-04 | 144.200 | 37,150 | -150 | 0.00% | 5,357,030 |
| 2023-09-05 | 2023-08-31 | 139.400 | 37,300 | -300 | 0.00% | 5,199,620 |
| 2023-09-04 | 2023-08-30 | 136.500 | 37,600 | +50 | 0.00% | 5,132,400 |
| 2023-08-30 | 2023-08-28 | 132.700 | 37,550 | -100 | 0.00% | 4,982,885 |
| 2023-08-29 | 2023-08-25 | 131.900 | 37,650 | -100 | 0.00% | 4,966,035 |
| 2023-08-28 | 2023-08-24 | 134.400 | 37,750 | -300 | 0.00% | 5,073,600 |
| 2023-08-25 | 2023-08-23 | 128.400 | 38,050 | +50 | 0.00% | 4,885,620 |
| 2023-08-23 | 2023-08-21 | 121.900 | 38,000 | +100 | 0.00% | 4,632,200 |
| 2023-08-22 | 2023-08-18 | 126.100 | 37,900 | +100 | 0.00% | 4,779,190 |
| 2023-08-21 | 2023-08-17 | 129.600 | 37,800 | +100 | 0.00% | 4,898,880 |
| 2023-08-17 | 2023-08-15 | 134.300 | 37,700 | +100 | 0.00% | 5,063,110 |
| 2023-08-16 | 2023-08-14 | 134.600 | 37,600 | +400 | 0.00% | 5,060,960 |
| 2023-08-15 | 2023-08-11 | 137.800 | 37,200 | +200 | 0.00% | 5,126,160 |
| 2023-08-14 | 2023-08-10 | 140.600 | 37,000 | -50 | 0.00% | 5,202,200 |
| 2023-08-10 | 2023-08-08 | 140.800 | 37,050 | +150 | 0.00% | 5,216,640 |
| 2023-08-08 | 2023-08-04 | 147.000 | 36,900 | -50 | 0.00% | 5,424,300 |
| 2023-08-07 | 2023-08-03 | 144.800 | 36,950 | -150 | 0.00% | 5,350,360 |
| 2023-08-04 | 2023-08-02 | 146.500 | 37,100 | -150 | 0.00% | 5,435,150 |
| 2023-08-02 | 2023-07-31 | 152.900 | 37,250 | -150 | 0.00% | 5,695,525 |
| 2023-07-31 | 2023-07-27 | 145.700 | 37,400 | -100 | 0.00% | 5,449,180 |
| 2023-07-28 | 2023-07-26 | 144.100 | 37,500 | +100 | 0.00% | 5,403,750 |
| 2023-07-27 | 2023-07-25 | 146.800 | 37,400 | -150 | 0.00% | 5,490,320 |
| 2023-07-26 | 2023-07-24 | 135.300 | 37,550 | +100 | 0.00% | 5,080,515 |
| 2023-07-24 | 2023-07-20 | 140.600 | 37,450 | -50 | 0.00% | 5,265,470 |
| 2023-07-21 | 2023-07-19 | 142.100 | 37,500 | +50 | 0.00% | 5,328,750 |
| 2023-07-20 | 2023-07-18 | 144.400 | 37,450 | -50 | 0.00% | 5,407,780 |
| 2023-07-19 | 2023-07-14 | 147.900 | 37,500 | -250 | 0.00% | 5,546,250 |
| 2023-07-18 | 2023-07-13 | 148.300 | 37,750 | -600 | 0.00% | 5,598,325 |
| 2023-07-14 | 2023-07-12 | 142.000 | 38,350 | -100 | 0.00% | 5,445,700 |
| 2023-07-13 | 2023-07-11 | 139.200 | 38,450 | +200 | 0.00% | 5,352,240 |
| 2023-07-11 | 2023-07-07 | 137.400 | 38,250 | -50 | 0.00% | 5,255,550 |
| 2023-07-10 | 2023-07-06 | 137.700 | 38,300 | -50 | 0.00% | 5,273,910 |
| 2023-07-07 | 2023-07-05 | 139.300 | 38,350 | -50 | 0.00% | 5,342,155 |
| 2023-07-06 | 2023-07-04 | 141.100 | 38,400 | +200 | 0.00% | 5,418,240 |
| 2023-07-05 | 2023-07-03 | 138.900 | 38,200 | -400 | 0.00% | 5,305,980 |
| 2023-07-04 | 2023-06-30 | 132.800 | 38,600 | +50 | 0.00% | 5,126,080 |
| 2023-06-26 | 2023-06-21 | 140.300 | 38,550 | +100 | 0.00% | 5,408,565 |
| 2023-06-21 | 2023-06-19 | 142.500 | 38,450 | -50 | 0.00% | 5,479,125 |
| 2023-06-20 | 2023-06-16 | 145.100 | 38,500 | -450 | 0.00% | 5,586,350 |
| 2023-06-19 | 2023-06-15 | 145.900 | 38,950 | -650 | 0.00% | 5,682,805 |
| 2023-06-16 | 2023-06-14 | 140.000 | 39,600 | -900 | 0.00% | 5,544,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 40,500 | -50 | 0.00% | 5,593,050 |
| 2023-06-09 | 2023-06-07 | 132.400 | 40,550 | -200 | 0.00% | 5,368,820 |
| 2023-06-07 | 2023-06-05 | 129.900 | 40,750 | -1,250 | 0.00% | 5,293,425 |
| 2023-06-06 | 2023-06-02 | 130.500 | 42,000 | +500 | 0.00% | 5,481,000 |
| 2023-06-05 | 2023-06-01 | 121.600 | 41,500 | -300 | 0.00% | 5,046,400 |
| 2023-06-02 | 2023-05-31 | 119.400 | 41,800 | +350 | 0.00% | 4,990,920 |
| 2023-06-01 | 2023-05-30 | 123.700 | 41,450 | +100 | 0.00% | 5,127,365 |
| 2023-05-29 | 2023-05-24 | 119.100 | 41,350 | -100 | 0.00% | 4,924,785 |
| 2023-05-24 | 2023-05-22 | 124.000 | 41,450 | -50 | 0.00% | 5,139,800 |
| 2023-05-23 | 2023-05-19 | 120.000 | 41,500 | -100 | 0.00% | 4,980,000 |
| 2023-05-19 | 2023-05-17 | 123.800 | 41,600 | +150 | 0.00% | 5,150,080 |
| 2023-05-17 | 2023-05-15 | 120.900 | 41,450 | -100 | 0.00% | 5,011,305 |
| 2023-05-16 | 2023-05-12 | 119.100 | 41,550 | -200 | 0.00% | 4,948,605 |
| 2023-05-12 | 2023-05-10 | 114.500 | 41,750 | +50 | 0.00% | 4,780,375 |
| 2023-05-11 | 2023-05-09 | 115.600 | 41,700 | +200 | 0.00% | 4,820,520 |
| 2023-05-10 | 2023-05-08 | 121.000 | 41,500 | +150 | 0.00% | 5,021,500 |
| 2023-05-09 | 2023-05-05 | 119.700 | 41,350 | +50 | 0.00% | 4,949,595 |
| 2023-05-08 | 2023-05-04 | 115.300 | 41,300 | +100 | 0.00% | 4,761,890 |
| 2023-05-05 | 2023-05-03 | 114.300 | 41,200 | +50 | 0.00% | 4,709,160 |
| 2023-05-03 | 2023-04-28 | 115.700 | 41,150 | +150 | 0.00% | 4,761,055 |
| 2023-05-02 | 2023-04-27 | 115.500 | 41,000 | -450 | 0.00% | 4,735,500 |
| 2023-04-28 | 2023-04-26 | 117.500 | 41,450 | +250 | 0.00% | 4,870,375 |
| 2023-04-27 | 2023-04-25 | 117.400 | 41,200 | +200 | 0.00% | 4,836,880 |
| 2023-04-26 | 2023-04-24 | 121.900 | 41,000 | +600 | 0.00% | 4,997,900 |
| 2023-04-25 | 2023-04-21 | 122.800 | 40,400 | -350 | 0.00% | 4,961,120 |
| 2023-04-21 | 2023-04-19 | 126.400 | 40,750 | -400 | 0.00% | 5,150,800 |
| 2023-04-20 | 2023-04-18 | 129.600 | 41,150 | +700 | 0.00% | 5,333,040 |
| 2023-04-19 | 2023-04-17 | 131.000 | 40,450 | +300 | 0.00% | 5,298,950 |
| 2023-04-18 | 2023-04-14 | 130.000 | 40,150 | +500 | 0.00% | 5,219,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 39,650 | +300 | 0.00% | 5,317,065 |
| 2023-04-14 | 2023-04-12 | 134.000 | 39,350 | -50 | 0.00% | 5,272,900 |
| 2023-04-13 | 2023-04-11 | 135.200 | 39,400 | +500 | 0.00% | 5,326,880 |
| 2023-04-12 | 2023-04-06 | 142.900 | 38,900 | +50 | 0.00% | 5,558,810 |
| 2023-04-11 | 2023-04-04 | 146.800 | 38,850 | +100 | 0.00% | 5,703,180 |
| 2023-04-06 | 2023-04-03 | 145.600 | 38,750 | +150 | 0.00% | 5,642,000 |
| 2023-04-04 | 2023-03-31 | 148.700 | 38,600 | -350 | 0.00% | 5,739,820 |
| 2023-04-03 | 2023-03-30 | 149.500 | 38,950 | +200 | 0.00% | 5,823,025 |
| 2023-03-31 | 2023-03-29 | 155.100 | 38,750 | +50 | 0.00% | 6,010,125 |
| 2023-03-30 | 2023-03-28 | 152.200 | 38,700 | -150 | 0.00% | 5,890,140 |
| 2023-03-29 | 2023-03-27 | 149.500 | 38,850 | +300 | 0.00% | 5,808,075 |
| 2023-03-28 | 2023-03-24 | 154.400 | 38,550 | -250 | 0.00% | 5,952,120 |
| 2023-03-27 | 2023-03-23 | 150.900 | 38,800 | -550 | 0.00% | 5,854,920 |
| 2023-03-24 | 2023-03-22 | 146.800 | 39,350 | +350 | 0.00% | 5,776,580 |
| 2023-03-23 | 2023-03-21 | 148.100 | 39,000 | +200 | 0.00% | 5,775,900 |
| 2023-03-22 | 2023-03-20 | 143.500 | 38,800 | +300 | 0.00% | 5,567,800 |
| 2023-03-21 | 2023-03-17 | 142.200 | 38,500 | -1,750 | 0.00% | 5,474,700 |
| 2023-03-20 | 2023-03-16 | 125.100 | 40,250 | +50 | 0.00% | 5,035,275 |
| 2023-03-17 | 2023-03-15 | 133.600 | 40,200 | -300 | 0.00% | 5,370,720 |
| 2023-03-16 | 2023-03-14 | 129.000 | 40,500 | +150 | 0.00% | 5,224,500 |
| 2023-03-15 | 2023-03-13 | 134.000 | 40,350 | +550 | 0.00% | 5,406,900 |
| 2023-03-14 | 2023-03-10 | 129.500 | 39,800 | +100 | 0.00% | 5,154,100 |
| 2023-03-10 | 2023-03-08 | 139.500 | 39,700 | -50 | 0.00% | 5,538,150 |
| 2023-03-09 | 2023-03-07 | 144.200 | 39,750 | +100 | 0.00% | 5,731,950 |
| 2023-03-08 | 2023-03-06 | 147.500 | 39,650 | -500 | 0.00% | 5,848,375 |
| 2023-03-07 | 2023-03-03 | 149.400 | 40,150 | -300 | 0.00% | 5,998,410 |
| 2023-03-06 | 2023-03-02 | 141.900 | 40,450 | +250 | 0.00% | 5,739,855 |
| 2023-03-03 | 2023-03-01 | 145.000 | 40,200 | -300 | 0.00% | 5,829,000 |
| 2023-03-02 | 2023-02-28 | 134.800 | 40,500 | -50 | 0.00% | 5,459,400 |
| 2023-03-01 | 2023-02-27 | 134.000 | 40,550 | -100 | 0.00% | 5,433,700 |
| 2023-02-28 | 2023-02-24 | 131.400 | 40,650 | +350 | 0.00% | 5,341,410 |
| 2023-02-27 | 2023-02-23 | 139.800 | 40,300 | -100 | 0.00% | 5,633,940 |
| 2023-02-24 | 2023-02-22 | 140.500 | 40,400 | +350 | 0.00% | 5,676,200 |
| 2023-02-23 | 2023-02-21 | 138.100 | 40,050 | -650 | 0.00% | 5,530,905 |
| 2023-02-22 | 2023-02-20 | 145.000 | 40,700 | -200 | 0.00% | 5,901,500 |
| 2023-02-21 | 2023-02-17 | 141.300 | 40,900 | +1,450 | 0.00% | 5,779,170 |
| 2023-02-17 | 2023-02-15 | 149.100 | 39,450 | -950 | 0.00% | 5,881,995 |
| 2023-02-16 | 2023-02-14 | 143.700 | 40,400 | +100 | 0.00% | 5,805,480 |
| 2023-02-15 | 2023-02-13 | 143.100 | 40,300 | +500 | 0.00% | 5,766,930 |
| 2023-02-14 | 2023-02-10 | 140.400 | 39,800 | +50 | 0.00% | 5,587,920 |
| 2023-02-13 | 2023-02-09 | 151.600 | 39,750 | +150 | 0.00% | 6,026,100 |
| 2023-02-10 | 2023-02-08 | 157.400 | 39,600 | -700 | 0.00% | 6,233,040 |
| 2023-02-09 | 2023-02-07 | 162.500 | 40,300 | +1,900 | 0.00% | 6,548,750 |
| 2023-02-07 | 2023-02-03 | 144.800 | 38,400 | +100 | 0.00% | 5,560,320 |
| 2023-02-06 | 2023-02-02 | 151.500 | 38,300 | -900 | 0.00% | 5,802,450 |
| 2023-02-03 | 2023-02-01 | 144.300 | 39,200 | -100 | 0.00% | 5,656,560 |
| 2023-01-31 | 2023-01-27 | 136.900 | 39,300 | -100 | 0.00% | 5,380,170 |
| 2023-01-30 | 2023-01-26 | 134.500 | 39,400 | -100 | 0.00% | 5,299,300 |
| 2023-01-20 | 2023-01-18 | 128.600 | 39,500 | -50 | 0.00% | 5,079,700 |
| 2023-01-18 | 2023-01-16 | 134.300 | 39,550 | -150 | 0.00% | 5,311,565 |
| 2023-01-17 | 2023-01-13 | 133.900 | 39,700 | -50 | 0.00% | 5,315,830 |
| 2023-01-16 | 2023-01-12 | 132.600 | 39,750 | -50 | 0.00% | 5,270,850 |
| 2023-01-13 | 2023-01-11 | 133.800 | 39,800 | -450 | 0.00% | 5,325,240 |
| 2023-01-12 | 2023-01-10 | 130.600 | 40,250 | -150 | 0.00% | 5,256,650 |
| 2023-01-11 | 2023-01-09 | 131.400 | 40,400 | -250 | 0.00% | 5,308,560 |
| 2023-01-10 | 2023-01-06 | 127.300 | 40,650 | +50 | 0.00% | 5,174,745 |
| 2023-01-09 | 2023-01-05 | 126.000 | 40,600 | -50 | 0.00% | 5,115,600 |
| 2023-01-04 | 2022-12-30 | 111.700 | 40,650 | -100 | 0.00% | 4,540,605 |
| 2023-01-03 | 2022-12-29 | 110.000 | 40,750 | +50 | 0.00% | 4,482,500 |
| 2022-12-29 | 2022-12-23 | 112.000 | 40,700 | -50 | 0.00% | 4,558,400 |
| 2022-12-28 | 2022-12-22 | 112.600 | 40,750 | -150 | 0.00% | 4,588,450 |
| 2022-12-23 | 2022-12-21 | 106.700 | 40,900 | +100 | 0.00% | 4,364,030 |
| 2022-12-22 | 2022-12-20 | 106.500 | 40,800 | +100 | 0.00% | 4,345,200 |
| 2022-12-20 | 2022-12-16 | 112.500 | 40,700 | -50 | 0.00% | 4,578,750 |
| 2022-12-16 | 2022-12-14 | 118.200 | 40,750 | -100 | 0.00% | 4,816,650 |
| 2022-12-15 | 2022-12-13 | 114.100 | 40,850 | +50 | 0.00% | 4,660,985 |
| 2022-12-14 | 2022-12-12 | 114.400 | 40,800 | -100 | 0.00% | 4,667,520 |
| 2022-12-13 | 2022-12-09 | 123.000 | 40,900 | -500 | 0.00% | 5,030,700 |
| 2022-12-12 | 2022-12-08 | 116.600 | 41,400 | -150 | 0.00% | 4,827,240 |
| 2022-12-09 | 2022-12-07 | 111.300 | 41,550 | -100 | 0.00% | 4,624,515 |
| 2022-12-08 | 2022-12-06 | 115.500 | 41,650 | -700 | 0.00% | 4,810,575 |
| 2022-12-07 | 2022-12-05 | 117.900 | 42,350 | +350 | 0.00% | 4,993,065 |
| 2022-12-02 | 2022-11-30 | 101.600 | 42,000 | -150 | 0.00% | 4,267,200 |
| 2022-12-01 | 2022-11-29 | 98.150 | 42,150 | -200 | 0.00% | 4,137,023 |
| 2022-11-30 | 2022-11-28 | 90.050 | 42,350 | +200 | 0.00% | 3,813,618 |
| 2022-11-25 | 2022-11-23 | 92.950 | 42,150 | -200 | 0.00% | 3,917,842 |
| 2022-11-23 | 2022-11-21 | 91.750 | 42,350 | +50 | 0.00% | 3,885,612 |
| 2022-11-22 | 2022-11-18 | 93.750 | 42,300 | -50 | 0.00% | 3,965,625 |
| 2022-11-21 | 2022-11-17 | 92.950 | 42,350 | +50 | 0.00% | 3,936,432 |
| 2022-11-18 | 2022-11-16 | 96.600 | 42,300 | +100 | 0.00% | 4,086,180 |
| 2022-11-17 | 2022-11-15 | 97.000 | 42,200 | -50 | 0.00% | 4,093,400 |
| 2022-11-16 | 2022-11-14 | 88.700 | 42,250 | -250 | 0.00% | 3,747,575 |
| 2022-11-09 | 2022-11-07 | 85.850 | 42,500 | +150 | 0.00% | 3,648,625 |
| 2022-11-08 | 2022-11-04 | 82.600 | 42,350 | -250 | 0.00% | 3,498,110 |
| 2022-11-04 | 2022-11-02 | 81.050 | 42,600 | -100 | 0.00% | 3,452,730 |
| 2022-11-03 | 2022-11-01 | 80.750 | 42,700 | +50 | 0.00% | 3,448,025 |
| 2022-11-02 | 2022-10-31 | 75.100 | 42,650 | -100 | 0.00% | 3,203,015 |
| 2022-11-01 | 2022-10-28 | 75.700 | 42,750 | +150 | 0.00% | 3,236,175 |
| 2022-10-31 | 2022-10-27 | 80.250 | 42,600 | -100 | 0.00% | 3,418,650 |
| 2022-10-28 | 2022-10-26 | 80.500 | 42,700 | +50 | 0.00% | 3,437,350 |
| 2022-10-27 | 2022-10-25 | 80.150 | 42,650 | -50 | 0.00% | 3,418,398 |
| 2022-10-26 | 2022-10-24 | 78.800 | 42,700 | +500 | 0.00% | 3,364,760 |
| 2022-10-25 | 2022-10-21 | 89.750 | 42,200 | -250 | 0.00% | 3,787,450 |
| 2022-10-24 | 2022-10-20 | 91.500 | 42,450 | +250 | 0.00% | 3,884,175 |
| 2022-10-21 | 2022-10-19 | 99.550 | 42,200 | +200 | 0.00% | 4,201,010 |
| 2022-10-19 | 2022-10-17 | 98.850 | 42,000 | +250 | 0.00% | 4,151,700 |
| 2022-10-18 | 2022-10-14 | 104.400 | 41,750 | -100 | 0.00% | 4,358,700 |
| 2022-10-17 | 2022-10-13 | 102.200 | 41,850 | +300 | 0.00% | 4,277,070 |
| 2022-10-14 | 2022-10-12 | 107.000 | 41,550 | -50 | 0.00% | 4,445,850 |
| 2022-10-13 | 2022-10-11 | 109.400 | 41,600 | +300 | 0.00% | 4,551,040 |
| 2022-10-12 | 2022-10-10 | 116.100 | 41,300 | -100 | 0.00% | 4,794,930 |
| 2022-10-07 | 2022-10-05 | 123.100 | 41,400 | -200 | 0.00% | 5,096,340 |
| 2022-10-03 | 2022-09-29 | 115.400 | 41,600 | -50 | 0.00% | 4,800,640 |
| 2022-09-29 | 2022-09-27 | 118.500 | 41,650 | +50 | 0.00% | 4,935,525 |
| 2022-09-28 | 2022-09-26 | 117.200 | 41,600 | +200 | 0.00% | 4,875,520 |
| 2022-09-27 | 2022-09-23 | 116.400 | 41,400 | +50 | 0.00% | 4,818,960 |
| 2022-09-22 | 2022-09-20 | 124.500 | 41,350 | -50 | 0.00% | 5,148,075 |
| 2022-09-20 | 2022-09-16 | 122.500 | 41,400 | -50 | 0.00% | 5,071,500 |
| 2022-09-19 | 2022-09-15 | 127.500 | 41,450 | +50 | 0.00% | 5,284,875 |
| 2022-09-16 | 2022-09-14 | 128.400 | 41,400 | +300 | 0.00% | 5,315,760 |
| 2022-09-15 | 2022-09-13 | 136.100 | 41,100 | +50 | 0.00% | 5,593,710 |
| 2022-09-14 | 2022-09-09 | 137.400 | 41,050 | -150 | 0.00% | 5,640,270 |
| 2022-09-13 | 2022-09-08 | 132.300 | 41,200 | +150 | 0.00% | 5,450,760 |
| 2022-09-09 | 2022-09-07 | 132.400 | 41,050 | +50 | 0.00% | 5,435,020 |
| 2022-09-07 | 2022-09-05 | 137.100 | 41,000 | +50 | 0.00% | 5,621,100 |
| 2022-09-06 | 2022-09-02 | 139.300 | 40,950 | -50 | 0.00% | 5,704,335 |
| 2022-09-05 | 2022-09-01 | 141.000 | 41,000 | -50 | 0.00% | 5,781,000 |
| 2022-09-02 | 2022-08-31 | 141.500 | 41,050 | +50 | 0.00% | 5,808,575 |
| 2022-08-31 | 2022-08-29 | 145.800 | 41,000 | +100 | 0.00% | 5,977,800 |
| 2022-08-30 | 2022-08-26 | 145.400 | 40,900 | -300 | 0.00% | 5,946,860 |
| 2022-08-29 | 2022-08-25 | 141.800 | 41,200 | -350 | 0.00% | 5,842,160 |
| 2022-08-26 | 2022-08-24 | 129.900 | 41,550 | -100 | 0.00% | 5,397,345 |
| 2022-08-23 | 2022-08-19 | 127.700 | 41,650 | -50 | 0.00% | 5,318,705 |
| 2022-08-22 | 2022-08-18 | 128.300 | 41,700 | -50 | 0.00% | 5,350,110 |
| 2022-08-18 | 2022-08-16 | 134.100 | 41,750 | +350 | 0.00% | 5,598,675 |
| 2022-08-15 | 2022-08-11 | 136.800 | 41,400 | -50 | 0.00% | 5,663,520 |
| 2022-08-11 | 2022-08-09 | 134.500 | 41,450 | -50 | 0.00% | 5,575,025 |
| 2022-08-04 | 2022-08-02 | 128.800 | 41,500 | -150 | 0.00% | 5,345,200 |
| 2022-08-03 | 2022-08-01 | 134.400 | 41,650 | -100 | 0.00% | 5,597,760 |
| 2022-08-02 | 2022-07-29 | 132.500 | 41,750 | +200 | 0.00% | 5,531,875 |
| 2022-08-01 | 2022-07-28 | 138.600 | 41,550 | -150 | 0.00% | 5,758,830 |
| 2022-07-29 | 2022-07-27 | 136.300 | 41,700 | +350 | 0.00% | 5,683,710 |
| 2022-07-27 | 2022-07-25 | 138.000 | 41,350 | +50 | 0.00% | 5,706,300 |
| 2022-07-25 | 2022-07-21 | 139.100 | 41,300 | +100 | 0.00% | 5,744,830 |
| 2022-07-22 | 2022-07-20 | 140.600 | 41,200 | +100 | 0.00% | 5,792,720 |
| 2022-07-21 | 2022-07-19 | 137.200 | 41,100 | +50 | 0.00% | 5,638,920 |
| 2022-07-20 | 2022-07-18 | 141.400 | 41,050 | -150 | 0.00% | 5,804,470 |
| 2022-07-19 | 2022-07-15 | 137.300 | 41,200 | +150 | 0.00% | 5,656,760 |
| 2022-07-15 | 2022-07-13 | 141.700 | 41,050 | -50 | 0.00% | 5,816,785 |
| 2022-07-13 | 2022-07-11 | 144.800 | 41,100 | +100 | 0.00% | 5,951,280 |
| 2022-07-12 | 2022-07-08 | 150.000 | 41,000 | -50 | 0.00% | 6,150,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 41,050 | -300 | 0.00% | 6,034,350 |
| 2022-07-08 | 2022-07-06 | 149.900 | 41,350 | -50 | 0.00% | 6,198,365 |
| 2022-07-07 | 2022-07-05 | 152.000 | 41,400 | -50 | 0.00% | 6,292,800 |
| 2022-07-06 | 2022-07-04 | 151.900 | 41,450 | -200 | 0.00% | 6,296,255 |
| 2022-07-05 | 2022-06-30 | 148.500 | 41,650 | -300 | 0.00% | 6,185,025 |
| 2022-07-04 | 2022-06-29 | 150.000 | 41,950 | -150 | 0.00% | 6,292,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 42,100 | +600 | 0.00% | 6,512,870 |
| 2022-06-29 | 2022-06-27 | 152.500 | 41,500 | -50 | 0.00% | 6,328,750 |
| 2022-06-23 | 2022-06-21 | 143.100 | 41,550 | -300 | 0.00% | 5,945,805 |
| 2022-06-22 | 2022-06-20 | 139.900 | 41,850 | -50 | 0.00% | 5,854,815 |
| 2022-06-21 | 2022-06-17 | 138.900 | 41,900 | +250 | 0.00% | 5,819,910 |
| 2022-06-20 | 2022-06-16 | 138.200 | 41,650 | -200 | 0.00% | 5,756,030 |
| 2022-06-17 | 2022-06-15 | 142.300 | 41,850 | -100 | 0.00% | 5,955,255 |
| 2022-06-15 | 2022-06-13 | 139.100 | 41,950 | +50 | 0.00% | 5,835,245 |
| 2022-06-14 | 2022-06-10 | 149.900 | 41,900 | -350 | 0.00% | 6,280,810 |
| 2022-06-13 | 2022-06-09 | 149.800 | 42,250 | -400 | 0.00% | 6,329,050 |
| 2022-06-10 | 2022-06-08 | 152.100 | 42,650 | +350 | 0.00% | 6,487,065 |
| 2022-06-08 | 2022-06-06 | 146.300 | 42,300 | -50 | 0.00% | 6,188,490 |
| 2022-06-06 | 2022-06-01 | 140.200 | 42,350 | -250 | 0.00% | 5,937,470 |
| 2022-06-02 | 2022-05-31 | 147.500 | 42,600 | -350 | 0.00% | 6,283,500 |
| 2022-06-01 | 2022-05-30 | 137.600 | 42,950 | -200 | 0.00% | 5,909,920 |
| 2022-05-31 | 2022-05-27 | 132.200 | 43,150 | -350 | 0.00% | 5,704,430 |
| 2022-05-27 | 2022-05-25 | 115.500 | 43,500 | +50 | 0.00% | 5,024,250 |
| 2022-05-26 | 2022-05-24 | 117.300 | 43,450 | +50 | 0.00% | 5,096,685 |
| 2022-05-25 | 2022-05-23 | 123.000 | 43,400 | -50 | 0.00% | 5,338,200 |
| 2022-05-24 | 2022-05-20 | 123.600 | 43,450 | -400 | 0.00% | 5,370,420 |
| 2022-05-23 | 2022-05-19 | 117.500 | 43,850 | -100 | 0.00% | 5,152,375 |
| 2022-05-20 | 2022-05-18 | 121.300 | 43,950 | -250 | 0.00% | 5,331,135 |
| 2022-05-19 | 2022-05-17 | 119.300 | 44,200 | -100 | 0.00% | 5,273,060 |
| 2022-05-18 | 2022-05-16 | 113.300 | 44,300 | -150 | 0.00% | 5,019,190 |
| 2022-05-17 | 2022-05-13 | 111.000 | 44,450 | -150 | 0.00% | 4,933,950 |
| 2022-05-16 | 2022-05-12 | 104.500 | 44,600 | +150 | 0.00% | 4,660,700 |
| 2022-05-13 | 2022-05-11 | 110.600 | 44,450 | +50 | 0.00% | 4,916,170 |
| 2022-05-12 | 2022-05-10 | 109.500 | 44,400 | +450 | 0.00% | 4,861,800 |
| 2022-05-11 | 2022-05-06 | 117.900 | 43,950 | -50 | 0.00% | 5,181,705 |
| 2022-05-10 | 2022-05-05 | 125.700 | 44,000 | -250 | 0.00% | 5,530,800 |
| 2022-05-06 | 2022-05-04 | 122.500 | 44,250 | +150 | 0.00% | 5,420,625 |
| 2022-05-04 | 2022-04-29 | 130.600 | 44,100 | -50 | 0.00% | 5,759,460 |
| 2022-05-03 | 2022-04-28 | 118.400 | 44,150 | -150 | 0.00% | 5,227,360 |
| 2022-04-29 | 2022-04-27 | 113.700 | 44,300 | +200 | 0.00% | 5,036,910 |
| 2022-04-28 | 2022-04-26 | 114.200 | 44,100 | -50 | 0.00% | 5,036,220 |
| 2022-04-27 | 2022-04-25 | 108.600 | 44,150 | +50 | 0.00% | 4,794,690 |
| 2022-04-26 | 2022-04-22 | 116.800 | 44,100 | -50 | 0.00% | 5,150,880 |
| 2022-04-25 | 2022-04-21 | 119.400 | 44,150 | +100 | 0.00% | 5,271,510 |
| 2022-04-22 | 2022-04-20 | 123.600 | 44,050 | -50 | 0.00% | 5,444,580 |
| 2022-04-21 | 2022-04-19 | 124.400 | 44,100 | -50 | 0.00% | 5,486,040 |
| 2022-04-19 | 2022-04-13 | 128.900 | 44,150 | -50 | 0.00% | 5,690,935 |
| 2022-04-13 | 2022-04-11 | 128.200 | 44,200 | +100 | 0.00% | 5,666,440 |
| 2022-04-12 | 2022-04-08 | 135.300 | 44,100 | +400 | 0.00% | 5,966,730 |
| 2022-04-11 | 2022-04-07 | 137.500 | 43,700 | -150 | 0.00% | 6,008,750 |
| 2022-04-08 | 2022-04-06 | 142.600 | 43,850 | -650 | 0.00% | 6,253,010 |
| 2022-04-07 | 2022-04-04 | 145.700 | 44,500 | -50 | 0.00% | 6,483,650 |
| 2022-04-06 | 2022-04-01 | 135.200 | 44,550 | +150 | 0.00% | 6,023,160 |
| 2022-04-04 | 2022-03-31 | 141.500 | 44,400 | +350 | 0.00% | 6,282,600 |
| 2022-04-01 | 2022-03-30 | 146.200 | 44,050 | -200 | 0.00% | 6,440,110 |
| 2022-03-31 | 2022-03-29 | 146.000 | 44,250 | +100 | 0.00% | 6,460,500 |
| 2022-03-30 | 2022-03-28 | 142.500 | 44,150 | +50 | 0.00% | 6,291,375 |
| 2022-03-29 | 2022-03-25 | 142.000 | 44,100 | -50 | 0.00% | 6,262,200 |
| 2022-03-28 | 2022-03-24 | 150.000 | 44,150 | -350 | 0.00% | 6,622,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 44,500 | -600 | 0.00% | 6,844,100 |
| 2022-03-24 | 2022-03-22 | 148.700 | 45,100 | -200 | 0.00% | 6,706,370 |
| 2022-03-23 | 2022-03-21 | 140.600 | 45,300 | +100 | 0.00% | 6,369,180 |
| 2022-03-22 | 2022-03-18 | 149.400 | 45,200 | -1,200 | 0.00% | 6,752,880 |
| 2022-03-21 | 2022-03-17 | 139.900 | 46,400 | -700 | 0.00% | 6,491,360 |
| 2022-03-18 | 2022-03-16 | 120.400 | 47,100 | -550 | 0.00% | 5,670,840 |
| 2022-03-17 | 2022-03-15 | 100.000 | 47,650 | -1,200 | 0.00% | 4,765,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 48,850 | -750 | 0.00% | 5,280,685 |
| 2022-03-14 | 2022-03-10 | 138.200 | 49,600 | +100 | 0.00% | 6,854,720 |
| 2022-03-11 | 2022-03-09 | 133.600 | 49,500 | +150 | 0.00% | 6,613,200 |
| 2022-03-10 | 2022-03-08 | 133.100 | 49,350 | +350 | 0.00% | 6,568,485 |
| 2022-03-09 | 2022-03-07 | 140.200 | 49,000 | +50 | 0.00% | 6,869,800 |
| 2022-03-08 | 2022-03-04 | 149.000 | 48,950 | +800 | 0.00% | 7,293,550 |
| 2022-03-07 | 2022-03-03 | 159.000 | 48,150 | -350 | 0.00% | 7,655,850 |
| 2022-03-04 | 2022-03-02 | 158.100 | 48,500 | -750 | 0.00% | 7,667,850 |
| 2022-03-03 | 2022-03-01 | 148.100 | 49,250 | -50 | 0.00% | 7,293,925 |
| 2022-03-01 | 2022-02-25 | 144.800 | 49,300 | +50 | 0.00% | 7,138,640 |
| 2022-02-28 | 2022-02-24 | 142.800 | 49,250 | +200 | 0.00% | 7,032,900 |
| 2022-02-25 | 2022-02-23 | 150.900 | 49,050 | +400 | 0.00% | 7,401,645 |
| 2022-02-24 | 2022-02-22 | 151.300 | 48,650 | +100 | 0.00% | 7,360,745 |
| 2022-02-23 | 2022-02-21 | 153.700 | 48,550 | +50 | 0.00% | 7,462,135 |
| 2022-02-22 | 2022-02-18 | 160.100 | 48,500 | -200 | 0.00% | 7,764,850 |
| 2022-02-18 | 2022-02-16 | 161.600 | 48,700 | -100 | 0.00% | 7,869,920 |
| 2022-02-16 | 2022-02-14 | 156.100 | 48,800 | -300 | 0.00% | 7,617,680 |
| 2022-02-15 | 2022-02-11 | 158.900 | 49,100 | -50 | 0.00% | 7,801,990 |
| 2022-02-14 | 2022-02-10 | 159.800 | 49,150 | -300 | 0.00% | 7,854,170 |
| 2022-02-11 | 2022-02-09 | 157.500 | 49,450 | -350 | 0.00% | 7,788,375 |
| 2022-02-10 | 2022-02-08 | 150.400 | 49,800 | -100 | 0.00% | 7,489,920 |
| 2022-02-09 | 2022-02-07 | 153.300 | 49,900 | -100 | 0.00% | 7,649,670 |
| 2022-02-08 | 2022-02-04 | 152.400 | 50,000 | -150 | 0.00% | 7,620,000 |
| 2022-01-27 | 2022-01-25 | 145.700 | 50,150 | +50 | 0.00% | 7,306,855 |
| 2022-01-25 | 2022-01-21 | 159.700 | 50,100 | +50 | 0.00% | 8,000,970 |
| 2022-01-24 | 2022-01-20 | 158.300 | 50,050 | -650 | 0.00% | 7,922,915 |
| 2022-01-21 | 2022-01-19 | 148.900 | 50,700 | +50 | 0.00% | 7,549,230 |
| 2022-01-20 | 2022-01-18 | 147.800 | 50,650 | -100 | 0.00% | 7,486,070 |
| 2022-01-19 | 2022-01-17 | 147.500 | 50,750 | -100 | 0.00% | 7,485,625 |
| 2022-01-18 | 2022-01-14 | 149.900 | 50,850 | -50 | 0.00% | 7,622,415 |
| 2022-01-17 | 2022-01-13 | 153.000 | 50,900 | -550 | 0.00% | 7,787,700 |
| 2022-01-14 | 2022-01-12 | 155.400 | 51,450 | -150 | 0.00% | 7,995,330 |
| 2022-01-13 | 2022-01-11 | 146.500 | 51,600 | +50 | 0.00% | 7,559,400 |
| 2022-01-11 | 2022-01-07 | 149.000 | 51,550 | -50 | 0.00% | 7,680,950 |
| 2022-01-10 | 2022-01-06 | 142.000 | 51,600 | -250 | 0.00% | 7,327,200 |
| 2022-01-07 | 2022-01-05 | 139.100 | 51,850 | -200 | 0.00% | 7,212,335 |
| 2022-01-06 | 2022-01-04 | 144.900 | 52,050 | -250 | 0.00% | 7,542,045 |
| 2022-01-05 | 2022-01-03 | 143.600 | 52,300 | -250 | 0.00% | 7,510,280 |
| 2022-01-04 | 2021-12-31 | 144.600 | 52,550 | -250 | 0.00% | 7,598,730 |
| 2021-12-29 | 2021-12-24 | 139.100 | 52,800 | -50 | 0.00% | 7,344,480 |
| 2021-12-23 | 2021-12-21 | 136.600 | 52,850 | -300 | 0.00% | 7,219,310 |
| 2021-12-21 | 2021-12-17 | 137.900 | 53,150 | +100 | 0.00% | 7,329,385 |
| 2021-12-20 | 2021-12-16 | 139.100 | 53,050 | -100 | 0.00% | 7,379,255 |
| 2021-12-17 | 2021-12-15 | 136.500 | 53,150 | +750 | 0.00% | 7,254,975 |
| 2021-12-16 | 2021-12-14 | 140.300 | 52,400 | +300 | 0.00% | 7,351,720 |
| 2021-12-15 | 2021-12-13 | 145.200 | 52,100 | +50 | 0.00% | 7,564,920 |
| 2021-12-14 | 2021-12-10 | 145.900 | 52,050 | -50 | 0.00% | 7,594,095 |
| 2021-12-10 | 2021-12-08 | 145.000 | 52,100 | -50 | 0.00% | 7,554,500 |
| 2021-12-09 | 2021-12-07 | 148.000 | 52,150 | -150 | 0.00% | 7,718,200 |
| 2021-12-08 | 2021-12-06 | 134.800 | 52,300 | +200 | 0.00% | 7,050,040 |
| 2021-12-07 | 2021-12-03 | 143.000 | 52,100 | +50 | 0.00% | 7,450,300 |
| 2021-12-06 | 2021-12-02 | 147.300 | 52,050 | +200 | 0.00% | 7,666,965 |
| 2021-12-02 | 2021-11-30 | 145.000 | 51,850 | +50 | 0.00% | 7,518,250 |
| 2021-12-01 | 2021-11-29 | 148.800 | 51,800 | -200 | 0.00% | 7,707,840 |
| 2021-11-30 | 2021-11-26 | 147.700 | 52,000 | -50 | 0.00% | 7,680,400 |
| 2021-11-29 | 2021-11-25 | 152.400 | 52,050 | +100 | 0.00% | 7,932,420 |
| 2021-11-26 | 2021-11-24 | 145.900 | 51,950 | +250 | 0.00% | 7,579,505 |
| 2021-11-25 | 2021-11-23 | 144.600 | 51,700 | -150 | 0.00% | 7,475,820 |
| 2021-11-24 | 2021-11-22 | 148.100 | 51,850 | -1,250 | 0.00% | 7,678,985 |
| 2021-11-23 | 2021-11-19 | 151.300 | 53,100 | +300 | 0.00% | 8,034,030 |
| 2021-11-22 | 2021-11-18 | 156.400 | 52,800 | +700 | 0.00% | 8,257,920 |
| 2021-11-19 | 2021-11-17 | 169.700 | 52,100 | -200 | 0.00% | 8,841,370 |
| 2021-11-18 | 2021-11-16 | 168.900 | 52,300 | -200 | 0.00% | 8,833,470 |
| 2021-11-17 | 2021-11-15 | 166.500 | 52,500 | +50 | 0.00% | 8,741,250 |
| 2021-11-16 | 2021-11-12 | 164.800 | 52,450 | -250 | 0.00% | 8,643,760 |
| 2021-11-15 | 2021-11-11 | 160.500 | 52,700 | -100 | 0.00% | 8,458,350 |
| 2021-11-12 | 2021-11-10 | 161.300 | 52,800 | -150 | 0.00% | 8,516,640 |
| 2021-11-11 | 2021-11-09 | 157.500 | 52,950 | +250 | 0.00% | 8,339,625 |
| 2021-11-10 | 2021-11-08 | 155.900 | 52,700 | -100 | 0.00% | 8,215,930 |
| 2021-11-09 | 2021-11-05 | 159.700 | 52,800 | +100 | 0.00% | 8,432,160 |
| 2021-11-08 | 2021-11-04 | 162.000 | 52,700 | -250 | 0.00% | 8,537,400 |
| 2021-11-05 | 2021-11-03 | 158.100 | 52,950 | +50 | 0.00% | 8,371,395 |
| 2021-11-04 | 2021-11-02 | 161.900 | 52,900 | +450 | 0.00% | 8,564,510 |
| 2021-11-03 | 2021-11-01 | 157.100 | 52,450 | +50 | 0.00% | 8,239,895 |
| 2021-11-02 | 2021-10-29 | 162.000 | 52,400 | -100 | 0.00% | 8,488,800 |
| 2021-11-01 | 2021-10-28 | 163.500 | 52,500 | -50 | 0.00% | 8,583,750 |
| 2021-10-29 | 2021-10-27 | 163.100 | 52,550 | -50 | 0.00% | 8,570,905 |
| 2021-10-28 | 2021-10-26 | 169.600 | 52,600 | -650 | 0.00% | 8,920,960 |
| 2021-10-27 | 2021-10-25 | 172.200 | 53,250 | -600 | 0.00% | 9,169,650 |
| 2021-10-26 | 2021-10-22 | 177.600 | 53,850 | -250 | 0.00% | 9,563,760 |
| 2021-10-25 | 2021-10-21 | 175.500 | 54,100 | -350 | 0.00% | 9,494,550 |
| 2021-10-22 | 2021-10-20 | 177.100 | 54,450 | -650 | 0.00% | 9,643,095 |
| 2021-10-20 | 2021-10-18 | 167.700 | 55,100 | -50 | 0.00% | 9,240,270 |
| 2021-10-19 | 2021-10-15 | 161.000 | 55,150 | -200 | 0.00% | 8,879,150 |
| 2021-10-18 | 2021-10-12 | 156.200 | 55,350 | -50 | 0.00% | 8,645,670 |
| 2021-10-15 | 2021-10-11 | 162.700 | 55,400 | -350 | 0.00% | 9,013,580 |
| 2021-10-12 | 2021-10-08 | 152.900 | 55,750 | -100 | 0.00% | 8,524,175 |
| 2021-10-11 | 2021-10-07 | 150.300 | 55,850 | -100 | 0.00% | 8,394,255 |
| 2021-10-08 | 2021-10-06 | 143.300 | 55,950 | +50 | 0.00% | 8,017,635 |
| 2021-10-05 | 2021-09-30 | 148.400 | 55,900 | +50 | 0.00% | 8,295,560 |
| 2021-09-30 | 2021-09-28 | 153.300 | 55,850 | -100 | 0.00% | 8,561,805 |
| 2021-09-29 | 2021-09-27 | 153.200 | 55,950 | -750 | 0.00% | 8,571,540 |
| 2021-09-28 | 2021-09-24 | 154.800 | 56,700 | -600 | 0.00% | 8,777,160 |
| 2021-09-27 | 2021-09-23 | 156.500 | 57,300 | +1,350 | 0.00% | 8,967,450 |
| 2021-09-24 | 2021-09-21 | 153.400 | 55,950 | -850 | 0.00% | 8,582,730 |
| 2021-09-21 | 2021-09-17 | 159.100 | 56,800 | -450 | 0.00% | 9,036,880 |
| 2021-09-20 | 2021-09-16 | 155.400 | 57,250 | +800 | 0.00% | 8,896,650 |
| 2021-09-17 | 2021-09-15 | 154.100 | 56,450 | -200 | 0.00% | 8,698,945 |
| 2021-09-16 | 2021-09-14 | 156.000 | 56,650 | -150 | 0.00% | 8,837,400 |
| 2021-09-15 | 2021-09-13 | 157.500 | 56,800 | +50 | 0.00% | 8,946,000 |
| 2021-09-14 | 2021-09-10 | 162.100 | 56,750 | -250 | 0.00% | 9,199,175 |
| 2021-09-13 | 2021-09-09 | 156.000 | 57,000 | +150 | 0.00% | 8,892,000 |
| 2021-09-10 | 2021-09-08 | 163.600 | 56,850 | -200 | 0.00% | 9,300,660 |
| 2021-09-09 | 2021-09-07 | 164.600 | 57,050 | -750 | 0.00% | 9,390,430 |
| 2021-09-08 | 2021-09-06 | 161.800 | 57,800 | -600 | 0.00% | 9,352,040 |
| 2021-09-07 | 2021-09-03 | 158.600 | 58,400 | +200 | 0.00% | 9,262,240 |
| 2021-09-06 | 2021-09-02 | 163.200 | 58,200 | -650 | 0.00% | 9,498,240 |
| 2021-09-03 | 2021-09-01 | 154.600 | 58,850 | -100 | 0.00% | 9,098,210 |
| 2021-09-02 | 2021-08-31 | 152.800 | 58,950 | -11,100 | 0.00% | 9,007,560 |
| 2021-09-01 | 2021-08-30 | 151.800 | 70,050 | -100 | 0.00% | 10,633,590 |
| 2021-08-31 | 2021-08-27 | 150.500 | 70,150 | -50 | 0.00% | 10,557,575 |
| 2021-08-30 | 2021-08-26 | 148.900 | 70,200 | +50 | 0.00% | 10,452,780 |
| 2021-08-27 | 2021-08-25 | 149.900 | 70,150 | +50 | 0.00% | 10,515,485 |
| 2021-08-26 | 2021-08-24 | 146.200 | 70,100 | -450 | 0.00% | 10,248,620 |
| 2021-08-25 | 2021-08-23 | 134.600 | 70,550 | -100 | 0.00% | 9,496,030 |
| 2021-08-23 | 2021-08-19 | 136.000 | 70,650 | +200 | 0.00% | 9,608,400 |
| 2021-08-20 | 2021-08-18 | 139.400 | 70,450 | +100 | 0.00% | 9,820,730 |
| 2021-08-19 | 2021-08-17 | 138.700 | 70,350 | +300 | 0.00% | 9,757,545 |
| 2021-08-18 | 2021-08-16 | 146.700 | 70,050 | +50 | 0.00% | 10,276,335 |
| 2021-08-17 | 2021-08-13 | 154.100 | 70,000 | +150 | 0.00% | 10,787,000 |
| 2021-08-16 | 2021-08-12 | 159.000 | 69,850 | +50 | 0.00% | 11,106,150 |
| 2021-08-13 | 2021-08-11 | 162.400 | 69,800 | -100 | 0.00% | 11,335,520 |
| 2021-08-12 | 2021-08-10 | 164.000 | 69,900 | +100 | 0.00% | 11,463,600 |
| 2021-08-11 | 2021-08-09 | 159.300 | 69,800 | +100 | 0.00% | 11,119,140 |
| 2021-08-10 | 2021-08-06 | 161.000 | 69,700 | +50 | 0.00% | 11,221,700 |
| 2021-08-09 | 2021-08-05 | 159.200 | 69,650 | -300 | 0.00% | 11,088,280 |
| 2021-08-05 | 2021-08-03 | 161.100 | 69,950 | -250 | 0.00% | 11,268,945 |
| 2021-08-04 | 2021-08-02 | 161.600 | 70,200 | -200 | 0.00% | 11,344,320 |
| 2021-08-03 | 2021-07-30 | 158.200 | 70,400 | -100 | 0.00% | 11,137,280 |
| 2021-08-02 | 2021-07-29 | 164.800 | 70,500 | -200 | 0.00% | 11,618,400 |
| 2021-07-30 | 2021-07-28 | 153.300 | 70,700 | +350 | 0.00% | 10,838,310 |
| 2021-07-29 | 2021-07-27 | 148.300 | 70,350 | +50 | 0.00% | 10,432,905 |
| 2021-07-28 | 2021-07-26 | 160.000 | 70,300 | -200 | 0.00% | 11,248,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 70,500 | -150 | 0.00% | 12,111,900 |
| 2021-07-26 | 2021-07-22 | 175.400 | 70,650 | +150 | 0.00% | 12,392,010 |
| 2021-07-23 | 2021-07-21 | 172.100 | 70,500 | +250 | 0.00% | 12,133,050 |
| 2021-07-22 | 2021-07-20 | 171.900 | 70,250 | +11,250 | 0.00% | 12,075,975 |
| 2021-07-21 | 2021-07-19 | 172.500 | 59,000 | +950 | 0.00% | 10,177,500 |
| 2021-07-20 | 2021-07-16 | 179.300 | 58,050 | -200 | 0.00% | 10,408,365 |
| 2021-07-19 | 2021-07-15 | 178.600 | 58,250 | -50 | 0.00% | 10,403,450 |
| 2021-07-16 | 2021-07-14 | 179.500 | 58,300 | -50 | 0.00% | 10,464,850 |
| 2021-07-15 | 2021-07-13 | 180.800 | 58,350 | -250 | 0.00% | 10,549,680 |
| 2021-07-14 | 2021-07-12 | 175.000 | 58,600 | +500 | 0.00% | 10,255,000 |
| 2021-07-13 | 2021-07-09 | 174.400 | 58,100 | -100 | 0.00% | 10,132,640 |
| 2021-07-12 | 2021-07-08 | 173.500 | 58,200 | -24,600 | 0.00% | 10,097,700 |
| 2021-07-08 | 2021-07-06 | 185.900 | 82,800 | -250 | 0.00% | 15,392,520 |
| 2021-07-05 | 2021-06-30 | 199.400 | 83,050 | -800 | 0.00% | 16,560,170 |
| 2021-07-02 | 2021-06-29 | 197.200 | 83,850 | -1,150 | 0.00% | 16,535,220 |
| 2021-06-30 | 2021-06-28 | 196.700 | 85,000 | -800 | 0.00% | 16,719,500 |
| 2021-06-29 | 2021-06-25 | 190.500 | 85,800 | -1,000 | 0.00% | 16,344,900 |
| 2021-06-28 | 2021-06-24 | 185.000 | 86,800 | -350 | 0.00% | 16,058,000 |
| 2021-06-25 | 2021-06-23 | 182.700 | 87,150 | -350 | 0.00% | 15,922,305 |
| 2021-06-24 | 2021-06-22 | 179.000 | 87,500 | -550 | 0.00% | 15,662,500 |
| 2021-06-23 | 2021-06-21 | 181.000 | 88,050 | -250 | 0.00% | 15,937,050 |
| 2021-06-22 | 2021-06-18 | 181.400 | 88,300 | -400 | 0.00% | 16,017,620 |
| 2021-06-21 | 2021-06-17 | 179.800 | 88,700 | +50 | 0.00% | 15,948,260 |
| 2021-06-18 | 2021-06-16 | 180.600 | 88,650 | -100 | 0.00% | 16,010,190 |
| 2021-06-17 | 2021-06-15 | 183.600 | 88,750 | -50 | 0.00% | 16,294,500 |
| 2021-06-16 | 2021-06-11 | 183.100 | 88,800 | -50 | 0.00% | 16,259,280 |
| 2021-06-15 | 2021-06-10 | 182.500 | 88,850 | +100 | 0.00% | 16,215,125 |
| 2021-06-11 | 2021-06-09 | 183.700 | 88,750 | -200 | 0.00% | 16,303,375 |
| 2021-06-09 | 2021-06-07 | 185.200 | 88,950 | -1,000 | 0.00% | 16,473,540 |
| 2021-06-08 | 2021-06-04 | 184.600 | 89,950 | +250 | 0.00% | 16,604,770 |
| 2021-06-07 | 2021-06-03 | 190.500 | 89,700 | +200 | 0.00% | 17,087,850 |
| 2021-06-04 | 2021-06-02 | 196.200 | 89,500 | -400 | 0.00% | 17,559,900 |
| 2021-06-03 | 2021-06-01 | 195.500 | 89,900 | +550 | 0.00% | 17,575,450 |
| 2021-06-02 | 2021-05-31 | 192.500 | 89,350 | +50 | 0.00% | 17,199,875 |
| 2021-06-01 | 2021-05-28 | 187.800 | 89,300 | +50 | 0.00% | 16,770,540 |
| 2021-05-31 | 2021-05-27 | 189.600 | 89,250 | -300 | 0.00% | 16,921,800 |
| 2021-05-28 | 2021-05-26 | 189.400 | 89,550 | -200 | 0.00% | 16,960,770 |
| 2021-05-27 | 2021-05-25 | 187.400 | 89,750 | -600 | 0.00% | 16,819,150 |
| 2021-05-26 | 2021-05-24 | 184.000 | 90,350 | +300 | 0.00% | 16,624,400 |
| 2021-05-25 | 2021-05-21 | 188.700 | 90,050 | -250 | 0.00% | 16,992,435 |
| 2021-05-24 | 2021-05-20 | 186.000 | 90,300 | -700 | 0.00% | 16,795,800 |
| 2021-05-21 | 2021-05-18 | 186.700 | 91,000 | -400 | 0.00% | 16,989,700 |
| 2021-05-20 | 2021-05-17 | 183.000 | 91,400 | -1,950 | 0.00% | 16,726,200 |
| 2021-05-18 | 2021-05-14 | 176.100 | 93,350 | -150 | 0.00% | 16,438,935 |
| 2021-05-14 | 2021-05-12 | 184.000 | 93,500 | -350 | 0.00% | 17,204,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 93,850 | -250 | 0.00% | 16,573,910 |
| 2021-05-12 | 2021-05-10 | 183.000 | 94,100 | +450 | 0.00% | 17,220,300 |
| 2021-05-11 | 2021-05-07 | 185.500 | 93,650 | +600 | 0.00% | 17,372,075 |
| 2021-05-10 | 2021-05-06 | 189.700 | 93,050 | +25,600 | 0.00% | 17,651,585 |
| 2021-05-07 | 2021-05-05 | 194.300 | 67,450 | +200 | 0.00% | 13,105,535 |
| 2021-05-06 | 2021-05-04 | 201.400 | 67,250 | +400 | 0.00% | 13,544,150 |
| 2021-05-05 | 2021-05-03 | 204.400 | 66,850 | +200 | 0.00% | 13,664,140 |
| 2021-05-04 | 2021-04-30 | 205.800 | 66,650 | +250 | 0.00% | 13,716,570 |
| 2021-05-03 | 2021-04-29 | 210.800 | 66,400 | -150 | 0.00% | 13,997,120 |
| 2021-04-29 | 2021-04-27 | 211.200 | 66,550 | +200 | 0.00% | 14,055,360 |
| 2021-04-28 | 2021-04-26 | 214.600 | 66,350 | -1,600 | 0.00% | 14,238,710 |
| 2021-04-27 | 2021-04-23 | 210.400 | 67,950 | -600 | 0.00% | 14,296,680 |
| 2021-04-26 | 2021-04-22 | 208.000 | 68,550 | -22,550 | 0.00% | 14,258,400 |
| 2021-04-23 | 2021-04-21 | 201.600 | 91,100 | +800 | 0.00% | 18,365,760 |
| 2021-04-22 | 2021-04-20 | 205.200 | 90,300 | +23,400 | 0.00% | 18,529,560 |
| 2021-04-21 | 2021-04-19 | 210.600 | 66,900 | -350 | 0.00% | 14,089,140 |
| 2021-04-20 | 2021-04-16 | 207.000 | 67,250 | +250 | 0.00% | 13,920,750 |
| 2021-04-19 | 2021-04-15 | 210.400 | 67,000 | +200 | 0.00% | 14,096,800 |
| 2021-04-16 | 2021-04-14 | 212.000 | 66,800 | -100 | 0.00% | 14,161,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 66,900 | -300 | 0.00% | 13,741,260 |
| 2021-04-14 | 2021-04-12 | 210.000 | 67,200 | -100 | 0.00% | 14,112,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 67,300 | +100 | 0.00% | 14,671,400 |
| 2021-04-12 | 2021-04-08 | 218.600 | 67,200 | -200 | 0.00% | 14,689,920 |
| 2021-04-09 | 2021-04-07 | 221.400 | 67,400 | +200 | 0.00% | 14,922,360 |
| 2021-04-08 | 2021-04-01 | 218.200 | 67,200 | -1,500 | 0.00% | 14,663,040 |
| 2021-04-07 | 2021-03-31 | 213.000 | 68,700 | -6,450 | 0.00% | 14,633,100 |
| 2021-04-01 | 2021-03-30 | 201.800 | 75,150 | +2,050 | 0.00% | 15,165,270 |
| 2021-03-31 | 2021-03-29 | 203.400 | 73,100 | -600 | 0.00% | 14,868,540 |
| 2021-03-30 | 2021-03-26 | 214.000 | 73,700 | -3,600 | 0.00% | 15,771,800 |
| 2021-03-29 | 2021-03-25 | 226.600 | 77,300 | -2,850 | 0.00% | 17,516,180 |
| 2021-03-26 | 2021-03-24 | 250.800 | 80,150 | -6,450 | 0.00% | 20,101,620 |
| 2021-03-25 | 2021-03-23 | 252.000 | 86,600 | 0.00% | 21,823,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy