History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 7,950 | +0 | 0.00% | 1,000,905 |
| 2025-10-13 | 2025-10-09 | 133.500 | 7,950 | +0 | 0.00% | 1,061,325 |
| 2025-10-10 | 2025-10-08 | 135.000 | 7,950 | +0 | 0.00% | 1,073,250 |
| 2025-10-09 | 2025-10-06 | 139.200 | 7,950 | +0 | 0.00% | 1,106,640 |
| 2025-10-08 | 2025-10-03 | 138.200 | 7,950 | +0 | 0.00% | 1,098,690 |
| 2025-10-06 | 2025-10-02 | 139.200 | 7,950 | +0 | 0.00% | 1,106,640 |
| 2025-10-03 | 2025-09-30 | 133.200 | 7,950 | +0 | 0.00% | 1,058,940 |
| 2025-10-02 | 2025-09-29 | 131.500 | 7,950 | +0 | 0.00% | 1,045,425 |
| 2025-09-30 | 2025-09-26 | 129.100 | 7,950 | +0 | 0.00% | 1,026,345 |
| 2025-09-29 | 2025-09-25 | 131.600 | 7,950 | +0 | 0.00% | 1,046,220 |
| 2025-09-26 | 2025-09-24 | 128.600 | 7,950 | +0 | 0.00% | 1,022,370 |
| 2025-09-25 | 2025-09-23 | 128.400 | 7,950 | +0 | 0.00% | 1,020,780 |
| 2025-09-24 | 2025-09-22 | 135.700 | 7,950 | +0 | 0.00% | 1,078,815 |
| 2025-09-23 | 2025-09-19 | 131.500 | 7,950 | +0 | 0.00% | 1,045,425 |
| 2025-09-22 | 2025-09-18 | 132.800 | 7,950 | +0 | 0.00% | 1,055,760 |
| 2025-09-19 | 2025-09-17 | 131.000 | 7,950 | -50 | 0.00% | 1,041,450 |
| 2025-09-18 | 2025-09-16 | 113.200 | 8,000 | -50 | 0.00% | 905,600 |
| 2025-09-12 | 2025-09-10 | 109.100 | 8,050 | -2,000 | 0.00% | 878,255 |
| 2025-09-03 | 2025-09-01 | 92.850 | 10,050 | -1,000 | 0.00% | 933,142 |
| 2025-08-20 | 2025-08-18 | 87.900 | 11,050 | -50 | 0.00% | 971,295 |
| 2025-07-28 | 2025-07-24 | 90.150 | 11,100 | +1,000 | 0.00% | 1,000,665 |
| 2025-07-18 | 2025-07-16 | 88.550 | 10,100 | -50 | 0.00% | 894,355 |
| 2025-07-15 | 2025-07-11 | 86.500 | 10,150 | +2,000 | 0.00% | 877,975 |
| 2025-06-25 | 2025-06-23 | 83.200 | 8,150 | -200 | 0.00% | 678,080 |
| 2025-06-24 | 2025-06-20 | 82.900 | 8,350 | +200 | 0.00% | 692,215 |
| 2025-06-12 | 2025-06-10 | 85.650 | 8,150 | +5,200 | 0.00% | 698,048 |
| 2025-05-23 | 2025-05-21 | 86.100 | 2,950 | -50 | 0.00% | 253,995 |
| 2025-05-16 | 2025-05-14 | 90.800 | 3,000 | -13,000 | 0.00% | 272,400 |
| 2025-05-09 | 2025-05-07 | 87.400 | 16,000 | +13,000 | 0.00% | 1,398,400 |
| 2025-04-16 | 2025-04-14 | 82.250 | 3,000 | -17,100 | 0.00% | 246,750 |
| 2025-04-14 | 2025-04-10 | 79.550 | 20,100 | -350 | 0.00% | 1,598,955 |
| 2025-04-11 | 2025-04-09 | 77.700 | 20,450 | -50 | 0.00% | 1,588,965 |
| 2025-04-09 | 2025-04-07 | 75.500 | 20,500 | -11,550 | 0.00% | 1,547,750 |
| 2025-04-03 | 2025-04-01 | 89.000 | 32,050 | -5,000 | 0.00% | 2,852,450 |
| 2025-03-24 | 2025-03-20 | 93.800 | 37,050 | +300 | 0.00% | 3,475,290 |
| 2025-03-20 | 2025-03-18 | 103.300 | 36,750 | +16,900 | 0.00% | 3,796,275 |
| 2025-03-19 | 2025-03-17 | 92.050 | 19,850 | -500 | 0.00% | 1,827,192 |
| 2025-03-18 | 2025-03-14 | 91.650 | 20,350 | +300 | 0.00% | 1,865,078 |
| 2025-03-11 | 2025-03-07 | 90.800 | 20,050 | +200 | 0.00% | 1,820,540 |
| 2025-03-10 | 2025-03-06 | 91.150 | 19,850 | -500 | 0.00% | 1,809,328 |
| 2025-03-07 | 2025-03-05 | 87.500 | 20,350 | -2,000 | 0.00% | 1,780,625 |
| 2025-03-06 | 2025-03-04 | 84.750 | 22,350 | +2,000 | 0.00% | 1,894,162 |
| 2025-03-03 | 2025-02-27 | 87.750 | 20,350 | -800 | 0.00% | 1,785,712 |
| 2025-02-25 | 2025-02-21 | 89.500 | 21,150 | -1,500 | 0.00% | 1,892,925 |
| 2025-02-24 | 2025-02-20 | 85.500 | 22,650 | +200 | 0.00% | 1,936,575 |
| 2025-02-21 | 2025-02-19 | 88.350 | 22,450 | +11,900 | 0.00% | 1,983,457 |
| 2025-02-20 | 2025-02-18 | 90.200 | 10,550 | +1,000 | 0.00% | 951,610 |
| 2025-02-17 | 2025-02-13 | 94.000 | 9,550 | +500 | 0.00% | 897,700 |
| 2024-12-30 | 2024-12-24 | 85.650 | 9,050 | -200 | 0.00% | 775,132 |
| 2024-12-23 | 2024-12-19 | 84.100 | 9,250 | +200 | 0.00% | 777,925 |
| 2024-12-16 | 2024-12-12 | 87.600 | 9,050 | -950 | 0.00% | 792,780 |
| 2024-12-09 | 2024-12-05 | 83.850 | 10,000 | -300 | 0.00% | 838,500 |
| 2024-12-05 | 2024-12-03 | 84.150 | 10,300 | -200 | 0.00% | 866,745 |
| 2024-12-02 | 2024-11-28 | 80.450 | 10,500 | +200 | 0.00% | 844,725 |
| 2024-11-28 | 2024-11-26 | 81.100 | 10,300 | -200 | 0.00% | 835,330 |
| 2024-11-26 | 2024-11-22 | 76.650 | 10,500 | +300 | 0.00% | 804,825 |
| 2024-11-13 | 2024-11-11 | 87.200 | 10,200 | +5,700 | 0.00% | 889,440 |
| 2024-10-31 | 2024-10-29 | 90.850 | 4,500 | +950 | 0.00% | 408,825 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,550 | +200 | 0.00% | 386,240 |
| 2024-10-03 | 2024-09-30 | 105.600 | 3,350 | -500 | 0.00% | 353,760 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,850 | +200 | 0.00% | 387,310 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,650 | -100 | 0.00% | 324,485 |
| 2024-09-17 | 2024-09-13 | 82.050 | 3,750 | -100 | 0.00% | 307,688 |
| 2024-09-03 | 2024-08-30 | 82.950 | 3,850 | -2,100 | 0.00% | 319,358 |
| 2024-08-30 | 2024-08-28 | 81.900 | 5,950 | +200 | 0.00% | 487,305 |
| 2024-08-28 | 2024-08-26 | 83.550 | 5,750 | +500 | 0.00% | 480,412 |
| 2024-08-21 | 2024-08-19 | 85.800 | 5,250 | +1,500 | 0.00% | 450,450 |
| 2024-08-08 | 2024-08-06 | 80.000 | 3,750 | +100 | 0.00% | 300,000 |
| 2024-07-30 | 2024-07-26 | 85.600 | 3,650 | -500 | 0.00% | 312,440 |
| 2024-07-23 | 2024-07-19 | 88.150 | 4,150 | +50 | 0.00% | 365,822 |
| 2024-07-22 | 2024-07-18 | 89.450 | 4,100 | +50 | 0.00% | 366,745 |
| 2024-07-17 | 2024-07-15 | 93.950 | 4,050 | +300 | 0.00% | 380,498 |
| 2024-07-12 | 2024-07-10 | 95.050 | 3,750 | -1,800 | 0.00% | 356,438 |
| 2024-06-26 | 2024-06-24 | 86.350 | 5,550 | +200 | 0.00% | 479,242 |
| 2024-06-25 | 2024-06-21 | 87.350 | 5,350 | +100 | 0.00% | 467,322 |
| 2024-06-24 | 2024-06-20 | 88.850 | 5,250 | -2,000 | 0.00% | 466,462 |
| 2024-06-21 | 2024-06-19 | 90.450 | 7,250 | +2,000 | 0.00% | 655,762 |
| 2024-06-06 | 2024-06-04 | 94.300 | 5,250 | -1,000 | 0.00% | 495,075 |
| 2024-05-30 | 2024-05-28 | 97.850 | 6,250 | +1,900 | 0.00% | 611,562 |
| 2024-05-27 | 2024-05-23 | 99.050 | 4,350 | +400 | 0.00% | 430,868 |
| 2024-05-22 | 2024-05-20 | 107.400 | 3,950 | +200 | 0.00% | 424,230 |
| 2024-05-21 | 2024-05-17 | 110.900 | 3,750 | +100 | 0.00% | 415,875 |
| 2024-05-17 | 2024-05-14 | 109.200 | 3,650 | -600 | 0.00% | 398,580 |
| 2024-05-13 | 2024-05-09 | 107.400 | 4,250 | +500 | 0.00% | 456,450 |
| 2024-05-08 | 2024-05-06 | 110.700 | 3,750 | +500 | 0.00% | 415,125 |
| 2024-05-07 | 2024-05-03 | 110.000 | 3,250 | -300 | 0.00% | 357,500 |
| 2024-05-06 | 2024-05-02 | 105.500 | 3,550 | +300 | 0.00% | 374,525 |
| 2024-04-30 | 2024-04-26 | 100.900 | 3,250 | -500 | 0.00% | 327,925 |
| 2024-04-16 | 2024-04-12 | 97.550 | 3,750 | +500 | 0.00% | 365,812 |
| 2024-03-28 | 2024-03-26 | 104.400 | 3,250 | -1,000 | 0.00% | 339,300 |
| 2024-03-15 | 2024-03-13 | 104.200 | 4,250 | -1,000 | 0.00% | 442,850 |
| 2024-03-14 | 2024-03-12 | 102.000 | 5,250 | -100 | 0.00% | 535,500 |
| 2024-03-12 | 2024-03-08 | 96.200 | 5,350 | -100 | 0.00% | 514,670 |
| 2024-03-07 | 2024-03-05 | 95.300 | 5,450 | +600 | 0.00% | 519,385 |
| 2024-03-06 | 2024-03-04 | 101.100 | 4,850 | -200 | 0.00% | 490,335 |
| 2024-03-05 | 2024-03-01 | 101.200 | 5,050 | +300 | 0.00% | 511,060 |
| 2024-03-01 | 2024-02-28 | 106.600 | 4,750 | -1,000 | 0.00% | 506,350 |
| 2024-02-28 | 2024-02-26 | 107.500 | 5,750 | +1,500 | 0.00% | 618,125 |
| 2024-02-23 | 2024-02-21 | 105.900 | 4,250 | -1,000 | 0.00% | 450,075 |
| 2024-02-21 | 2024-02-19 | 103.600 | 5,250 | +1,000 | 0.00% | 543,900 |
| 2024-02-20 | 2024-02-16 | 106.900 | 4,250 | -500 | 0.00% | 454,325 |
| 2024-02-19 | 2024-02-15 | 103.700 | 4,750 | -50 | 0.00% | 492,575 |
| 2024-01-30 | 2024-01-26 | 103.100 | 4,800 | +500 | 0.00% | 494,880 |
| 2024-01-26 | 2024-01-24 | 105.100 | 4,300 | -500 | 0.00% | 451,930 |
| 2024-01-18 | 2024-01-16 | 100.700 | 4,800 | -100 | 0.00% | 483,360 |
| 2024-01-17 | 2024-01-15 | 100.500 | 4,900 | -10,800 | 0.00% | 492,450 |
| 2024-01-16 | 2024-01-12 | 113.600 | 15,700 | -500 | 0.00% | 1,783,520 |
| 2023-11-30 | 2023-11-28 | 120.000 | 16,200 | -300 | 0.00% | 1,944,000 |
| 2023-11-28 | 2023-11-24 | 118.200 | 16,500 | +500 | 0.00% | 1,950,300 |
| 2023-11-27 | 2023-11-23 | 119.800 | 16,000 | -1,700 | 0.00% | 1,916,800 |
| 2023-11-23 | 2023-11-21 | 107.400 | 17,700 | +1,000 | 0.00% | 1,900,980 |
| 2023-11-10 | 2023-11-08 | 105.400 | 16,700 | +250 | 0.00% | 1,760,180 |
| 2023-10-24 | 2023-10-19 | 107.700 | 16,450 | +100 | 0.00% | 1,771,665 |
| 2023-10-20 | 2023-10-18 | 113.700 | 16,350 | +1,500 | 0.00% | 1,858,995 |
| 2023-10-19 | 2023-10-17 | 119.400 | 14,850 | +600 | 0.00% | 1,773,090 |
| 2023-10-18 | 2023-10-16 | 121.400 | 14,250 | +1,200 | 0.00% | 1,729,950 |
| 2023-10-17 | 2023-10-13 | 124.600 | 13,050 | +1,200 | 0.00% | 1,626,030 |
| 2023-10-13 | 2023-10-11 | 130.300 | 11,850 | -500 | 0.00% | 1,544,055 |
| 2023-10-12 | 2023-10-10 | 129.800 | 12,350 | -600 | 0.00% | 1,603,030 |
| 2023-10-11 | 2023-10-09 | 129.000 | 12,950 | -600 | 0.00% | 1,670,550 |
| 2023-10-10 | 2023-10-06 | 127.800 | 13,550 | -300 | 0.00% | 1,731,690 |
| 2023-10-06 | 2023-10-04 | 124.100 | 13,850 | +1,500 | 0.00% | 1,718,785 |
| 2023-10-05 | 2023-10-03 | 129.400 | 12,350 | +300 | 0.00% | 1,598,090 |
| 2023-10-04 | 2023-09-29 | 133.400 | 12,050 | -600 | 0.00% | 1,607,470 |
| 2023-09-26 | 2023-09-22 | 129.600 | 12,650 | +200 | 0.00% | 1,639,440 |
| 2023-09-22 | 2023-09-20 | 128.400 | 12,450 | +900 | 0.00% | 1,598,580 |
| 2023-09-21 | 2023-09-19 | 130.900 | 11,550 | +300 | 0.00% | 1,511,895 |
| 2023-09-20 | 2023-09-18 | 132.200 | 11,250 | +500 | 0.00% | 1,487,250 |
| 2023-09-19 | 2023-09-15 | 134.200 | 10,750 | +400 | 0.00% | 1,442,650 |
| 2023-09-13 | 2023-09-11 | 137.000 | 10,350 | +600 | 0.00% | 1,417,950 |
| 2023-09-12 | 2023-09-07 | 137.000 | 9,750 | +300 | 0.00% | 1,335,750 |
| 2023-09-11 | 2023-09-06 | 139.700 | 9,450 | +900 | 0.00% | 1,320,165 |
| 2023-09-06 | 2023-09-04 | 144.200 | 8,550 | -600 | 0.00% | 1,232,910 |
| 2023-09-05 | 2023-08-31 | 139.400 | 9,150 | -1,200 | 0.00% | 1,275,510 |
| 2023-09-04 | 2023-08-30 | 136.500 | 10,350 | -300 | 0.00% | 1,412,775 |
| 2023-08-30 | 2023-08-28 | 132.700 | 10,650 | -600 | 0.00% | 1,413,255 |
| 2023-08-28 | 2023-08-24 | 134.400 | 11,250 | -400 | 0.00% | 1,512,000 |
| 2023-08-25 | 2023-08-23 | 128.400 | 11,650 | +300 | 0.00% | 1,495,860 |
| 2023-08-18 | 2023-08-16 | 130.600 | 11,350 | +900 | 0.00% | 1,482,310 |
| 2023-08-16 | 2023-08-14 | 134.600 | 10,450 | +1,500 | 0.00% | 1,406,570 |
| 2023-08-15 | 2023-08-11 | 137.800 | 8,950 | +300 | 0.00% | 1,233,310 |
| 2023-08-14 | 2023-08-10 | 140.600 | 8,650 | +300 | 0.00% | 1,216,190 |
| 2023-08-11 | 2023-08-09 | 141.000 | 8,350 | +300 | 0.00% | 1,177,350 |
| 2023-08-10 | 2023-08-08 | 140.800 | 8,050 | +1,200 | 0.00% | 1,133,440 |
| 2023-08-04 | 2023-08-02 | 146.500 | 6,850 | +1,800 | 0.00% | 1,003,525 |
| 2023-08-03 | 2023-08-01 | 152.200 | 5,050 | -1,800 | 0.00% | 768,610 |
| 2023-08-01 | 2023-07-28 | 148.700 | 6,850 | -600 | 0.00% | 1,018,595 |
| 2023-07-27 | 2023-07-25 | 146.800 | 7,450 | -1,400 | 0.00% | 1,093,660 |
| 2023-07-26 | 2023-07-24 | 135.300 | 8,850 | +1,200 | 0.00% | 1,197,405 |
| 2023-07-24 | 2023-07-20 | 140.600 | 7,650 | -300 | 0.00% | 1,075,590 |
| 2023-07-21 | 2023-07-19 | 142.100 | 7,950 | +1,800 | 0.00% | 1,129,695 |
| 2023-07-20 | 2023-07-18 | 144.400 | 6,150 | +300 | 0.00% | 888,060 |
| 2023-07-19 | 2023-07-14 | 147.900 | 5,850 | -300 | 0.00% | 865,215 |
| 2023-07-18 | 2023-07-13 | 148.300 | 6,150 | -600 | 0.00% | 912,045 |
| 2023-06-19 | 2023-06-15 | 145.900 | 6,750 | -1,200 | 0.00% | 984,825 |
| 2023-06-16 | 2023-06-14 | 140.000 | 7,950 | -600 | 0.00% | 1,113,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 8,550 | -1,500 | 0.00% | 1,180,755 |
| 2023-06-09 | 2023-06-07 | 132.400 | 10,050 | -1,200 | 0.00% | 1,330,620 |
| 2023-06-08 | 2023-06-06 | 129.800 | 11,250 | -100 | 0.00% | 1,460,250 |
| 2023-06-06 | 2023-06-02 | 130.500 | 11,350 | -800 | 0.00% | 1,481,175 |
| 2023-05-19 | 2023-05-17 | 123.800 | 12,150 | -1,200 | 0.00% | 1,504,170 |
| 2023-05-18 | 2023-05-16 | 124.300 | 13,350 | -600 | 0.00% | 1,659,405 |
| 2023-05-04 | 2023-05-02 | 118.000 | 13,950 | -300 | 0.00% | 1,646,100 |
| 2023-04-27 | 2023-04-25 | 117.400 | 14,250 | +1,200 | 0.00% | 1,672,950 |
| 2023-04-25 | 2023-04-21 | 122.800 | 13,050 | +1,300 | 0.00% | 1,602,540 |
| 2023-04-24 | 2023-04-20 | 126.200 | 11,750 | +200 | 0.00% | 1,482,850 |
| 2023-04-21 | 2023-04-19 | 126.400 | 11,550 | +600 | 0.00% | 1,459,920 |
| 2023-04-19 | 2023-04-17 | 131.000 | 10,950 | +300 | 0.00% | 1,434,450 |
| 2023-04-18 | 2023-04-14 | 130.000 | 10,650 | +900 | 0.00% | 1,384,500 |
| 2023-04-14 | 2023-04-12 | 134.000 | 9,750 | +300 | 0.00% | 1,306,500 |
| 2023-04-13 | 2023-04-11 | 135.200 | 9,450 | +2,100 | 0.00% | 1,277,640 |
| 2023-04-12 | 2023-04-06 | 142.900 | 7,350 | +900 | 0.00% | 1,050,315 |
| 2023-04-11 | 2023-04-04 | 146.800 | 6,450 | -300 | 0.00% | 946,860 |
| 2023-04-06 | 2023-04-03 | 145.600 | 6,750 | +1,500 | 0.00% | 982,800 |
| 2023-04-04 | 2023-03-31 | 148.700 | 5,250 | +300 | 0.00% | 780,675 |
| 2023-04-03 | 2023-03-30 | 149.500 | 4,950 | +1,800 | 0.00% | 740,025 |
| 2023-03-31 | 2023-03-29 | 155.100 | 3,150 | -900 | 0.00% | 488,565 |
| 2023-03-30 | 2023-03-28 | 152.200 | 4,050 | -600 | 0.00% | 616,410 |
| 2023-03-29 | 2023-03-27 | 149.500 | 4,650 | +1,800 | 0.00% | 695,175 |
| 2023-03-23 | 2023-03-21 | 148.100 | 2,850 | -500 | 0.00% | 422,085 |
| 2023-03-17 | 2023-03-15 | 133.600 | 3,350 | -700 | 0.00% | 447,560 |
| 2023-03-10 | 2023-03-08 | 139.500 | 4,050 | +800 | 0.00% | 564,975 |
| 2023-03-09 | 2023-03-07 | 144.200 | 3,250 | +400 | 0.00% | 468,650 |
| 2023-03-07 | 2023-03-03 | 149.400 | 2,850 | -200 | 0.00% | 425,790 |
| 2023-03-06 | 2023-03-02 | 141.900 | 3,050 | +200 | 0.00% | 432,795 |
| 2023-02-28 | 2023-02-24 | 131.400 | 2,850 | -400 | 0.00% | 374,490 |
| 2023-02-27 | 2023-02-23 | 139.800 | 3,250 | -750 | 0.00% | 454,350 |
| 2023-02-23 | 2023-02-21 | 138.100 | 4,000 | -100 | 0.00% | 552,400 |
| 2023-02-20 | 2023-02-16 | 148.100 | 4,100 | +300 | 0.00% | 607,210 |
| 2023-02-17 | 2023-02-15 | 149.100 | 3,800 | -18,100 | 0.00% | 566,580 |
| 2023-02-14 | 2023-02-10 | 140.400 | 21,900 | +17,500 | 0.00% | 3,074,760 |
| 2023-02-13 | 2023-02-09 | 151.600 | 4,400 | +600 | 0.00% | 667,040 |
| 2023-02-09 | 2023-02-07 | 162.500 | 3,800 | -100 | 0.00% | 617,500 |
| 2022-05-31 | 2022-05-27 | 132.200 | 3,900 | -50 | 0.00% | 515,580 |
| 2022-05-18 | 2022-05-16 | 113.300 | 3,950 | +100 | 0.00% | 447,535 |
| 2021-09-02 | 2021-08-31 | 152.800 | 3,850 | -300 | 0.00% | 588,280 |
| 2021-08-26 | 2021-08-24 | 146.200 | 4,150 | -200 | 0.00% | 606,730 |
| 2021-08-23 | 2021-08-19 | 136.000 | 4,350 | -100 | 0.00% | 591,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 4,450 | -200 | 0.00% | 620,330 |
| 2021-08-19 | 2021-08-17 | 138.700 | 4,650 | +200 | 0.00% | 644,955 |
| 2021-08-18 | 2021-08-16 | 146.700 | 4,450 | -200 | 0.00% | 652,815 |
| 2021-08-17 | 2021-08-13 | 154.100 | 4,650 | +100 | 0.00% | 716,565 |
| 2021-07-26 | 2021-07-22 | 175.400 | 4,550 | -200 | 0.00% | 798,070 |
| 2021-07-21 | 2021-07-19 | 172.500 | 4,750 | +100 | 0.00% | 819,375 |
| 2021-07-19 | 2021-07-15 | 178.600 | 4,650 | -200 | 0.00% | 830,490 |
| 2021-07-15 | 2021-07-13 | 180.800 | 4,850 | -100 | 0.00% | 876,880 |
| 2021-07-12 | 2021-07-08 | 173.500 | 4,950 | +100 | 0.00% | 858,825 |
| 2021-07-07 | 2021-07-05 | 185.300 | 4,850 | +100 | 0.00% | 898,705 |
| 2021-06-30 | 2021-06-28 | 196.700 | 4,750 | -100 | 0.00% | 934,325 |
| 2021-06-29 | 2021-06-25 | 190.500 | 4,850 | -100 | 0.00% | 923,925 |
| 2021-06-18 | 2021-06-16 | 180.600 | 4,950 | -300 | 0.00% | 893,970 |
| 2021-06-10 | 2021-06-08 | 184.200 | 5,250 | +100 | 0.00% | 967,050 |
| 2021-06-08 | 2021-06-04 | 184.600 | 5,150 | +200 | 0.00% | 950,690 |
| 2021-06-04 | 2021-06-02 | 196.200 | 4,950 | -300 | 0.00% | 971,190 |
| 2021-06-03 | 2021-06-01 | 195.500 | 5,250 | -250 | 0.00% | 1,026,375 |
| 2021-06-01 | 2021-05-28 | 187.800 | 5,500 | -400 | 0.00% | 1,032,900 |
| 2021-05-26 | 2021-05-24 | 184.000 | 5,900 | +100 | 0.00% | 1,085,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 5,800 | +600 | 0.00% | 1,094,460 |
| 2021-05-21 | 2021-05-18 | 186.700 | 5,200 | -700 | 0.00% | 970,840 |
| 2021-05-17 | 2021-05-13 | 178.800 | 5,900 | -150 | 0.00% | 1,054,920 |
| 2021-05-14 | 2021-05-12 | 184.000 | 6,050 | -150 | 0.00% | 1,113,200 |
| 2021-05-13 | 2021-05-11 | 176.600 | 6,200 | +300 | 0.00% | 1,094,920 |
| 2021-05-10 | 2021-05-06 | 189.700 | 5,900 | +700 | 0.00% | 1,119,230 |
| 2021-05-07 | 2021-05-05 | 194.300 | 5,200 | -4,250 | 0.00% | 1,010,360 |
| 2021-05-06 | 2021-05-04 | 201.400 | 9,450 | +100 | 0.00% | 1,903,230 |
| 2021-05-05 | 2021-05-03 | 204.400 | 9,350 | -100 | 0.00% | 1,911,140 |
| 2021-04-28 | 2021-04-26 | 214.600 | 9,450 | -1,100 | 0.00% | 2,027,970 |
| 2021-04-27 | 2021-04-23 | 210.400 | 10,550 | -100 | 0.00% | 2,219,720 |
| 2021-04-23 | 2021-04-21 | 201.600 | 10,650 | +900 | 0.00% | 2,147,040 |
| 2021-04-21 | 2021-04-19 | 210.600 | 9,750 | +200 | 0.00% | 2,053,350 |
| 2021-04-16 | 2021-04-14 | 212.000 | 9,550 | -800 | 0.00% | 2,024,600 |
| 2021-04-15 | 2021-04-13 | 205.400 | 10,350 | +200 | 0.00% | 2,125,890 |
| 2021-04-14 | 2021-04-12 | 210.000 | 10,150 | +100 | 0.00% | 2,131,500 |
| 2021-04-12 | 2021-04-08 | 218.600 | 10,050 | +100 | 0.00% | 2,196,930 |
| 2021-04-09 | 2021-04-07 | 221.400 | 9,950 | -100 | 0.00% | 2,202,930 |
| 2021-04-08 | 2021-04-01 | 218.200 | 10,050 | +200 | 0.00% | 2,192,910 |
| 2021-04-07 | 2021-03-31 | 213.000 | 9,850 | +900 | 0.00% | 2,098,050 |
| 2021-04-01 | 2021-03-30 | 201.800 | 8,950 | +3,900 | 0.00% | 1,806,110 |
| 2021-03-30 | 2021-03-26 | 214.000 | 5,050 | -50 | 0.00% | 1,080,700 |
| 2021-03-29 | 2021-03-25 | 226.600 | 5,100 | +1,000 | 0.00% | 1,155,660 |
| 2021-03-26 | 2021-03-24 | 250.800 | 4,100 | +300 | 0.00% | 1,028,280 |
| 2021-03-25 | 2021-03-23 | 252.000 | 3,800 | 0.00% | 957,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy