History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 9,950 | +0 | 0.00% | 1,252,705 |
| 2025-10-13 | 2025-10-09 | 133.500 | 9,950 | +0 | 0.00% | 1,328,325 |
| 2025-10-10 | 2025-10-08 | 135.000 | 9,950 | +50 | 0.00% | 1,343,250 |
| 2025-10-08 | 2025-10-03 | 138.200 | 9,900 | +600 | 0.00% | 1,368,180 |
| 2025-10-06 | 2025-10-02 | 139.200 | 9,300 | +150 | 0.00% | 1,294,560 |
| 2025-10-02 | 2025-09-29 | 131.500 | 9,150 | -500 | 0.00% | 1,203,225 |
| 2025-09-30 | 2025-09-26 | 129.100 | 9,650 | -50 | 0.00% | 1,245,815 |
| 2025-09-29 | 2025-09-25 | 131.600 | 9,700 | -100 | 0.00% | 1,276,520 |
| 2025-09-25 | 2025-09-23 | 128.400 | 9,800 | +1,500 | 0.00% | 1,258,320 |
| 2025-09-22 | 2025-09-18 | 132.800 | 8,300 | +1,000 | 0.00% | 1,102,240 |
| 2025-09-19 | 2025-09-17 | 131.000 | 7,300 | -2,450 | 0.00% | 956,300 |
| 2025-09-18 | 2025-09-16 | 113.200 | 9,750 | -200 | 0.00% | 1,103,700 |
| 2025-09-17 | 2025-09-15 | 112.300 | 9,950 | +200 | 0.00% | 1,117,385 |
| 2025-09-16 | 2025-09-12 | 115.100 | 9,750 | -50 | 0.00% | 1,122,225 |
| 2025-09-15 | 2025-09-11 | 106.500 | 9,800 | -60,200 | 0.00% | 1,043,700 |
| 2025-09-12 | 2025-09-10 | 109.100 | 70,000 | -1,800 | 0.00% | 7,637,000 |
| 2025-09-11 | 2025-09-09 | 106.100 | 71,800 | -150 | 0.00% | 7,617,980 |
| 2025-09-10 | 2025-09-08 | 106.200 | 71,950 | -2,550 | 0.00% | 7,641,090 |
| 2025-09-05 | 2025-09-03 | 94.000 | 74,500 | -450 | 0.00% | 7,003,000 |
| 2025-09-03 | 2025-09-01 | 92.850 | 74,950 | -100 | 0.00% | 6,959,108 |
| 2025-09-02 | 2025-08-29 | 89.400 | 75,050 | -100 | 0.00% | 6,709,470 |
| 2025-09-01 | 2025-08-28 | 86.600 | 75,150 | +100 | 0.00% | 6,507,990 |
| 2025-08-29 | 2025-08-27 | 87.700 | 75,050 | -2,500 | 0.00% | 6,581,885 |
| 2025-08-28 | 2025-08-26 | 89.350 | 77,550 | -1,200 | 0.00% | 6,929,092 |
| 2025-08-27 | 2025-08-25 | 91.000 | 78,750 | -1,600 | 0.00% | 7,166,250 |
| 2025-08-25 | 2025-08-21 | 85.000 | 80,350 | +1,800 | 0.00% | 6,829,750 |
| 2025-08-20 | 2025-08-18 | 87.900 | 78,550 | +500 | 0.00% | 6,904,545 |
| 2025-08-15 | 2025-08-13 | 88.150 | 78,050 | -150 | 0.00% | 6,880,108 |
| 2025-08-14 | 2025-08-12 | 84.650 | 78,200 | -1,350 | 0.00% | 6,619,630 |
| 2025-08-13 | 2025-08-11 | 85.800 | 79,550 | +150 | 0.00% | 6,825,390 |
| 2025-08-12 | 2025-08-08 | 85.650 | 79,400 | +150 | 0.00% | 6,800,610 |
| 2025-08-08 | 2025-08-06 | 85.300 | 79,250 | +50 | 0.00% | 6,760,025 |
| 2025-08-05 | 2025-08-01 | 85.500 | 79,200 | -400 | 0.00% | 6,771,600 |
| 2025-08-04 | 2025-07-31 | 84.600 | 79,600 | +250 | 0.00% | 6,734,160 |
| 2025-08-01 | 2025-07-30 | 85.500 | 79,350 | +17,000 | 0.00% | 6,784,425 |
| 2025-07-31 | 2025-07-29 | 87.250 | 62,350 | +18,500 | 0.00% | 5,440,038 |
| 2025-07-30 | 2025-07-28 | 88.950 | 43,850 | +25,400 | 0.00% | 3,900,458 |
| 2025-07-21 | 2025-07-17 | 85.600 | 18,450 | +800 | 0.00% | 1,579,320 |
| 2025-07-10 | 2025-07-08 | 88.950 | 17,650 | -50 | 0.00% | 1,569,968 |
| 2025-07-09 | 2025-07-07 | 85.900 | 17,700 | -300 | 0.00% | 1,520,430 |
| 2025-07-07 | 2025-07-03 | 84.650 | 18,000 | +200 | 0.00% | 1,523,700 |
| 2025-07-02 | 2025-06-27 | 83.850 | 17,800 | +350 | 0.00% | 1,492,530 |
| 2025-06-27 | 2025-06-25 | 85.400 | 17,450 | -1,450 | 0.00% | 1,490,230 |
| 2025-06-25 | 2025-06-23 | 83.200 | 18,900 | +500 | 0.00% | 1,572,480 |
| 2025-06-23 | 2025-06-19 | 82.150 | 18,400 | +450 | 0.00% | 1,511,560 |
| 2025-06-20 | 2025-06-18 | 83.350 | 17,950 | +600 | 0.00% | 1,496,132 |
| 2025-06-13 | 2025-06-11 | 86.750 | 17,350 | -500 | 0.00% | 1,505,112 |
| 2025-06-12 | 2025-06-10 | 85.650 | 17,850 | -1,300 | 0.00% | 1,528,852 |
| 2025-06-11 | 2025-06-09 | 86.050 | 19,150 | -550 | 0.00% | 1,647,858 |
| 2025-06-03 | 2025-05-30 | 81.650 | 19,700 | +100 | 0.00% | 1,608,505 |
| 2025-06-02 | 2025-05-29 | 84.800 | 19,600 | -100 | 0.00% | 1,662,080 |
| 2025-05-28 | 2025-05-26 | 81.900 | 19,700 | +400 | 0.00% | 1,613,430 |
| 2025-05-26 | 2025-05-22 | 82.650 | 19,300 | +650 | 0.00% | 1,595,145 |
| 2025-05-20 | 2025-05-16 | 88.500 | 18,650 | -50 | 0.00% | 1,650,525 |
| 2025-05-14 | 2025-05-12 | 88.800 | 18,700 | -350 | 0.00% | 1,660,560 |
| 2025-04-15 | 2025-04-11 | 79.100 | 19,050 | +100 | 0.00% | 1,506,855 |
| 2025-04-14 | 2025-04-10 | 79.550 | 18,950 | -550 | 0.00% | 1,507,472 |
| 2025-04-11 | 2025-04-09 | 77.700 | 19,500 | +50 | 0.00% | 1,515,150 |
| 2025-04-09 | 2025-04-07 | 75.500 | 19,450 | +350 | 0.00% | 1,468,475 |
| 2025-04-02 | 2025-03-31 | 89.950 | 19,100 | -50 | 0.00% | 1,718,045 |
| 2025-03-31 | 2025-03-27 | 95.100 | 19,150 | -2,050 | 0.00% | 1,821,165 |
| 2025-03-25 | 2025-03-21 | 91.450 | 21,200 | +1,300 | 0.00% | 1,938,740 |
| 2025-03-24 | 2025-03-20 | 93.800 | 19,900 | +1,300 | 0.00% | 1,866,620 |
| 2025-03-21 | 2025-03-19 | 99.200 | 18,600 | +550 | 0.00% | 1,845,120 |
| 2025-03-20 | 2025-03-18 | 103.300 | 18,050 | +950 | 0.00% | 1,864,565 |
| 2025-03-19 | 2025-03-17 | 92.050 | 17,100 | +500 | 0.00% | 1,574,055 |
| 2025-03-14 | 2025-03-12 | 90.050 | 16,600 | -350 | 0.00% | 1,494,830 |
| 2025-03-13 | 2025-03-11 | 92.250 | 16,950 | -50 | 0.00% | 1,563,638 |
| 2025-03-12 | 2025-03-10 | 92.000 | 17,000 | -1,050 | 0.00% | 1,564,000 |
| 2025-03-10 | 2025-03-06 | 91.150 | 18,050 | -8,300 | 0.00% | 1,645,258 |
| 2025-03-06 | 2025-03-04 | 84.750 | 26,350 | +3,650 | 0.00% | 2,233,162 |
| 2025-03-04 | 2025-02-28 | 83.500 | 22,700 | +1,250 | 0.00% | 1,895,450 |
| 2025-03-03 | 2025-02-27 | 87.750 | 21,450 | -250 | 0.00% | 1,882,238 |
| 2025-02-28 | 2025-02-26 | 88.850 | 21,700 | +2,200 | 0.00% | 1,928,045 |
| 2025-02-27 | 2025-02-25 | 86.000 | 19,500 | -2,400 | 0.00% | 1,677,000 |
| 2025-02-26 | 2025-02-24 | 89.500 | 21,900 | +100 | 0.00% | 1,960,050 |
| 2025-02-25 | 2025-02-21 | 89.500 | 21,800 | +250 | 0.00% | 1,951,100 |
| 2025-02-24 | 2025-02-20 | 85.500 | 21,550 | +200 | 0.00% | 1,842,525 |
| 2025-02-21 | 2025-02-19 | 88.350 | 21,350 | +200 | 0.00% | 1,886,272 |
| 2025-02-20 | 2025-02-18 | 90.200 | 21,150 | +500 | 0.00% | 1,907,730 |
| 2025-02-19 | 2025-02-17 | 89.850 | 20,650 | +4,300 | 0.00% | 1,855,402 |
| 2025-02-18 | 2025-02-14 | 96.550 | 16,350 | -250 | 0.00% | 1,578,592 |
| 2025-02-17 | 2025-02-13 | 94.000 | 16,600 | -4,000 | 0.00% | 1,560,400 |
| 2025-02-14 | 2025-02-12 | 88.900 | 20,600 | +5,500 | 0.00% | 1,831,340 |
| 2025-02-12 | 2025-02-10 | 89.450 | 15,100 | -150 | 0.00% | 1,350,695 |
| 2025-02-06 | 2025-02-04 | 87.350 | 15,250 | -300 | 0.00% | 1,332,088 |
| 2025-02-04 | 2025-01-28 | 87.800 | 15,550 | -450 | 0.00% | 1,365,290 |
| 2025-01-21 | 2025-01-17 | 78.650 | 16,000 | -150 | 0.00% | 1,258,400 |
| 2025-01-17 | 2025-01-15 | 78.500 | 16,150 | +150 | 0.00% | 1,267,775 |
| 2025-01-16 | 2025-01-14 | 77.550 | 16,000 | -150 | 0.00% | 1,240,800 |
| 2025-01-15 | 2025-01-13 | 75.900 | 16,150 | +500 | 0.00% | 1,225,785 |
| 2025-01-14 | 2025-01-10 | 77.700 | 15,650 | +100 | 0.00% | 1,216,005 |
| 2025-01-13 | 2025-01-09 | 78.850 | 15,550 | -500 | 0.00% | 1,226,118 |
| 2025-01-10 | 2025-01-08 | 79.850 | 16,050 | +250 | 0.00% | 1,281,592 |
| 2025-01-09 | 2025-01-07 | 80.450 | 15,800 | -350 | 0.00% | 1,271,110 |
| 2025-01-06 | 2025-01-02 | 80.800 | 16,150 | +200 | 0.00% | 1,304,920 |
| 2024-12-30 | 2024-12-24 | 85.650 | 15,950 | +300 | 0.00% | 1,366,118 |
| 2024-12-27 | 2024-12-20 | 81.950 | 15,650 | +150 | 0.00% | 1,282,518 |
| 2024-12-23 | 2024-12-19 | 84.100 | 15,500 | +150 | 0.00% | 1,303,550 |
| 2024-12-16 | 2024-12-12 | 87.600 | 15,350 | -300 | 0.00% | 1,344,660 |
| 2024-12-11 | 2024-12-09 | 87.100 | 15,650 | +100 | 0.00% | 1,363,115 |
| 2024-12-05 | 2024-12-03 | 84.150 | 15,550 | -100 | 0.00% | 1,308,532 |
| 2024-11-29 | 2024-11-27 | 82.350 | 15,650 | -100 | 0.00% | 1,288,778 |
| 2024-11-28 | 2024-11-26 | 81.100 | 15,750 | -100 | 0.00% | 1,277,325 |
| 2024-11-27 | 2024-11-25 | 77.850 | 15,850 | +100 | 0.00% | 1,233,922 |
| 2024-11-26 | 2024-11-22 | 76.650 | 15,750 | +1,450 | 0.00% | 1,207,238 |
| 2024-11-21 | 2024-11-19 | 83.350 | 14,300 | +100 | 0.00% | 1,191,905 |
| 2024-11-18 | 2024-11-14 | 81.000 | 14,200 | +800 | 0.00% | 1,150,200 |
| 2024-11-13 | 2024-11-11 | 87.200 | 13,400 | +200 | 0.00% | 1,168,480 |
| 2024-11-07 | 2024-11-05 | 90.300 | 13,200 | -200 | 0.00% | 1,191,960 |
| 2024-11-05 | 2024-11-01 | 88.350 | 13,400 | +200 | 0.00% | 1,183,890 |
| 2024-10-30 | 2024-10-28 | 88.500 | 13,200 | -50 | 0.00% | 1,168,200 |
| 2024-10-25 | 2024-10-23 | 88.700 | 13,250 | +350 | 0.00% | 1,175,275 |
| 2024-10-21 | 2024-10-17 | 90.800 | 12,900 | +1,000 | 0.00% | 1,171,320 |
| 2024-10-16 | 2024-10-14 | 98.350 | 11,900 | -16,350 | 0.00% | 1,170,365 |
| 2024-10-15 | 2024-10-10 | 101.000 | 28,250 | +150 | 0.00% | 2,853,250 |
| 2024-10-09 | 2024-10-07 | 111.000 | 28,100 | -50 | 0.00% | 3,119,100 |
| 2024-10-07 | 2024-10-03 | 108.800 | 28,150 | +350 | 0.00% | 3,062,720 |
| 2024-10-04 | 2024-10-02 | 115.200 | 27,800 | +50 | 0.00% | 3,202,560 |
| 2024-10-03 | 2024-09-30 | 105.600 | 27,750 | -900 | 0.00% | 2,930,400 |
| 2024-10-02 | 2024-09-27 | 100.600 | 28,650 | -450 | 0.00% | 2,882,190 |
| 2024-09-30 | 2024-09-26 | 95.750 | 29,100 | -1,900 | 0.00% | 2,786,325 |
| 2024-09-23 | 2024-09-19 | 85.300 | 31,000 | -200 | 0.00% | 2,644,300 |
| 2024-09-11 | 2024-09-09 | 79.050 | 31,200 | +50 | 0.00% | 2,466,360 |
| 2024-08-30 | 2024-08-28 | 81.900 | 31,150 | +200 | 0.00% | 2,551,185 |
| 2024-08-29 | 2024-08-27 | 84.600 | 30,950 | -200 | 0.00% | 2,618,370 |
| 2024-08-27 | 2024-08-23 | 82.200 | 31,150 | +650 | 0.00% | 2,560,530 |
| 2024-08-23 | 2024-08-21 | 85.000 | 30,500 | -50 | 0.00% | 2,592,500 |
| 2024-08-21 | 2024-08-19 | 85.800 | 30,550 | -500 | 0.00% | 2,621,190 |
| 2024-08-19 | 2024-08-15 | 81.450 | 31,050 | -50 | 0.00% | 2,529,022 |
| 2024-08-08 | 2024-08-06 | 80.000 | 31,100 | +100 | 0.00% | 2,488,000 |
| 2024-08-06 | 2024-08-02 | 83.500 | 31,000 | +200 | 0.00% | 2,588,500 |
| 2024-07-25 | 2024-07-23 | 88.250 | 30,800 | +200 | 0.00% | 2,718,100 |
| 2024-07-17 | 2024-07-15 | 93.950 | 30,600 | -50 | 0.00% | 2,874,870 |
| 2024-07-16 | 2024-07-12 | 99.500 | 30,650 | +350 | 0.00% | 3,049,675 |
| 2024-07-12 | 2024-07-10 | 95.050 | 30,300 | -150 | 0.00% | 2,880,015 |
| 2024-06-28 | 2024-06-26 | 87.300 | 30,450 | +100 | 0.00% | 2,658,285 |
| 2024-06-27 | 2024-06-25 | 86.900 | 30,350 | +100 | 0.00% | 2,637,415 |
| 2024-06-26 | 2024-06-24 | 86.350 | 30,250 | +600 | 0.00% | 2,612,088 |
| 2024-06-25 | 2024-06-21 | 87.350 | 29,650 | +200 | 0.00% | 2,589,928 |
| 2024-06-20 | 2024-06-18 | 88.400 | 29,450 | +150 | 0.00% | 2,603,380 |
| 2024-06-11 | 2024-06-06 | 94.650 | 29,300 | +900 | 0.00% | 2,773,245 |
| 2024-06-07 | 2024-06-05 | 93.950 | 28,400 | +350 | 0.00% | 2,668,180 |
| 2024-06-06 | 2024-06-04 | 94.300 | 28,050 | +16,500 | 0.00% | 2,645,115 |
| 2024-06-03 | 2024-05-30 | 94.800 | 11,550 | +200 | 0.00% | 1,094,940 |
| 2024-05-31 | 2024-05-29 | 95.850 | 11,350 | +750 | 0.00% | 1,087,898 |
| 2024-05-29 | 2024-05-27 | 98.100 | 10,600 | +300 | 0.00% | 1,039,860 |
| 2024-05-28 | 2024-05-24 | 97.900 | 10,300 | +200 | 0.00% | 1,008,370 |
| 2024-05-27 | 2024-05-23 | 99.050 | 10,100 | +100 | 0.00% | 1,000,405 |
| 2024-05-24 | 2024-05-22 | 100.800 | 10,000 | +600 | 0.00% | 1,008,000 |
| 2024-05-23 | 2024-05-21 | 102.800 | 9,400 | +400 | 0.00% | 966,320 |
| 2024-05-22 | 2024-05-20 | 107.400 | 9,000 | +400 | 0.00% | 966,600 |
| 2024-05-21 | 2024-05-17 | 110.900 | 8,600 | -100 | 0.00% | 953,740 |
| 2024-05-14 | 2024-05-10 | 107.200 | 8,700 | +50 | 0.00% | 932,640 |
| 2024-05-09 | 2024-05-07 | 108.300 | 8,650 | -50 | 0.00% | 936,795 |
| 2024-05-07 | 2024-05-03 | 110.000 | 8,700 | -300 | 0.00% | 957,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 9,000 | +100 | 0.00% | 949,500 |
| 2024-05-02 | 2024-04-29 | 103.300 | 8,900 | -800 | 0.00% | 919,370 |
| 2024-04-30 | 2024-04-26 | 100.900 | 9,700 | -3,150 | 0.00% | 978,730 |
| 2024-04-23 | 2024-04-19 | 92.500 | 12,850 | +50 | 0.00% | 1,188,625 |
| 2024-04-22 | 2024-04-18 | 93.550 | 12,800 | +2,200 | 0.00% | 1,197,440 |
| 2024-04-17 | 2024-04-15 | 96.750 | 10,600 | +200 | 0.00% | 1,025,550 |
| 2024-04-16 | 2024-04-12 | 97.550 | 10,400 | +900 | 0.00% | 1,014,520 |
| 2024-04-15 | 2024-04-11 | 100.800 | 9,500 | +100 | 0.00% | 957,600 |
| 2024-04-12 | 2024-04-10 | 102.000 | 9,400 | -200 | 0.00% | 958,800 |
| 2024-04-11 | 2024-04-09 | 100.100 | 9,600 | +750 | 0.00% | 960,960 |
| 2024-04-10 | 2024-04-08 | 103.500 | 8,850 | +200 | 0.00% | 915,975 |
| 2024-04-03 | 2024-03-28 | 102.700 | 8,650 | -250 | 0.00% | 888,355 |
| 2024-04-02 | 2024-03-27 | 99.450 | 8,900 | +200 | 0.00% | 885,105 |
| 2024-03-28 | 2024-03-26 | 104.400 | 8,700 | -200 | 0.00% | 908,280 |
| 2024-03-26 | 2024-03-22 | 98.200 | 8,900 | +100 | 0.00% | 873,980 |
| 2024-03-25 | 2024-03-21 | 101.000 | 8,800 | +150 | 0.00% | 888,800 |
| 2024-03-20 | 2024-03-18 | 102.200 | 8,650 | -150 | 0.00% | 884,030 |
| 2024-03-19 | 2024-03-15 | 101.300 | 8,800 | +150 | 0.00% | 891,440 |
| 2024-03-18 | 2024-03-14 | 103.700 | 8,650 | -650 | 0.00% | 897,005 |
| 2024-03-15 | 2024-03-13 | 104.200 | 9,300 | +300 | 0.00% | 969,060 |
| 2024-03-14 | 2024-03-12 | 102.000 | 9,000 | -150 | 0.00% | 918,000 |
| 2024-03-08 | 2024-03-06 | 97.100 | 9,150 | +200 | 0.00% | 888,465 |
| 2024-03-06 | 2024-03-04 | 101.100 | 8,950 | -50 | 0.00% | 904,845 |
| 2024-03-04 | 2024-02-29 | 99.550 | 9,000 | +750 | 0.00% | 895,950 |
| 2024-02-08 | 2024-02-06 | 105.800 | 8,250 | -150 | 0.00% | 872,850 |
| 2024-01-26 | 2024-01-24 | 105.100 | 8,400 | -50 | 0.00% | 882,840 |
| 2024-01-24 | 2024-01-22 | 95.600 | 8,450 | -4,400 | 0.00% | 807,820 |
| 2024-01-19 | 2024-01-17 | 96.800 | 12,850 | +50 | 0.00% | 1,243,880 |
| 2024-01-17 | 2024-01-15 | 100.500 | 12,800 | +150 | 0.00% | 1,286,400 |
| 2024-01-08 | 2024-01-04 | 114.700 | 12,650 | +50 | 0.00% | 1,450,955 |
| 2023-12-14 | 2023-12-12 | 110.500 | 12,600 | -50 | 0.00% | 1,392,300 |
| 2023-12-01 | 2023-11-29 | 115.100 | 12,650 | +1,100 | 0.00% | 1,456,015 |
| 2023-11-30 | 2023-11-28 | 120.000 | 11,550 | -1,800 | 0.00% | 1,386,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 13,350 | +400 | 0.00% | 1,599,330 |
| 2023-11-27 | 2023-11-23 | 119.800 | 12,950 | +600 | 0.00% | 1,551,410 |
| 2023-11-24 | 2023-11-22 | 112.200 | 12,350 | -50 | 0.00% | 1,385,670 |
| 2023-11-23 | 2023-11-21 | 107.400 | 12,400 | -2,000 | 0.00% | 1,331,760 |
| 2023-11-22 | 2023-11-20 | 104.500 | 14,400 | +50 | 0.00% | 1,504,800 |
| 2023-11-21 | 2023-11-17 | 103.500 | 14,350 | +1,950 | 0.00% | 1,485,225 |
| 2023-10-24 | 2023-10-19 | 107.700 | 12,400 | +1,550 | 0.00% | 1,335,480 |
| 2023-10-11 | 2023-10-09 | 129.000 | 10,850 | -50 | 0.00% | 1,399,650 |
| 2023-09-27 | 2023-09-25 | 127.400 | 10,900 | -300 | 0.00% | 1,388,660 |
| 2023-09-06 | 2023-09-04 | 144.200 | 11,200 | -1,000 | 0.00% | 1,615,040 |
| 2023-08-25 | 2023-08-23 | 128.400 | 12,200 | -550 | 0.00% | 1,566,480 |
| 2023-08-22 | 2023-08-18 | 126.100 | 12,750 | +550 | 0.00% | 1,607,775 |
| 2023-08-21 | 2023-08-17 | 129.600 | 12,200 | -50 | 0.00% | 1,581,120 |
| 2023-08-16 | 2023-08-14 | 134.600 | 12,250 | -300 | 0.00% | 1,648,850 |
| 2023-08-14 | 2023-08-10 | 140.600 | 12,550 | -300 | 0.00% | 1,764,530 |
| 2023-08-10 | 2023-08-08 | 140.800 | 12,850 | +2,200 | 0.00% | 1,809,280 |
| 2023-08-07 | 2023-08-03 | 144.800 | 10,650 | -300 | 0.00% | 1,542,120 |
| 2023-08-04 | 2023-08-02 | 146.500 | 10,950 | +700 | 0.00% | 1,604,175 |
| 2023-08-03 | 2023-08-01 | 152.200 | 10,250 | -950 | 0.00% | 1,560,050 |
| 2023-07-27 | 2023-07-25 | 146.800 | 11,200 | -1,850 | 0.00% | 1,644,160 |
| 2023-07-21 | 2023-07-19 | 142.100 | 13,050 | +1,800 | 0.00% | 1,854,405 |
| 2023-07-19 | 2023-07-14 | 147.900 | 11,250 | +2,250 | 0.00% | 1,663,875 |
| 2023-07-18 | 2023-07-13 | 148.300 | 9,000 | -500 | 0.00% | 1,334,700 |
| 2023-07-14 | 2023-07-12 | 142.000 | 9,500 | -100 | 0.00% | 1,349,000 |
| 2023-07-12 | 2023-07-10 | 137.700 | 9,600 | +100 | 0.00% | 1,321,920 |
| 2023-07-10 | 2023-07-06 | 137.700 | 9,500 | -100 | 0.00% | 1,308,150 |
| 2023-06-16 | 2023-06-14 | 140.000 | 9,600 | -12,000 | 0.00% | 1,344,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 21,600 | -600 | 0.00% | 2,982,960 |
| 2023-06-07 | 2023-06-05 | 129.900 | 22,200 | -500 | 0.00% | 2,883,780 |
| 2023-06-06 | 2023-06-02 | 130.500 | 22,700 | +1,800 | 0.00% | 2,962,350 |
| 2023-05-22 | 2023-05-18 | 125.600 | 20,900 | +550 | 0.00% | 2,625,040 |
| 2023-04-27 | 2023-04-25 | 117.400 | 20,350 | +300 | 0.00% | 2,389,090 |
| 2023-04-25 | 2023-04-21 | 122.800 | 20,050 | +100 | 0.00% | 2,462,140 |
| 2023-04-21 | 2023-04-19 | 126.400 | 19,950 | +50 | 0.00% | 2,521,680 |
| 2023-04-13 | 2023-04-11 | 135.200 | 19,900 | +3,050 | 0.00% | 2,690,480 |
| 2023-04-12 | 2023-04-06 | 142.900 | 16,850 | +4,700 | 0.00% | 2,407,865 |
| 2023-04-11 | 2023-04-04 | 146.800 | 12,150 | +2,300 | 0.00% | 1,783,620 |
| 2023-04-06 | 2023-04-03 | 145.600 | 9,850 | +400 | 0.00% | 1,434,160 |
| 2023-04-03 | 2023-03-30 | 149.500 | 9,450 | +100 | 0.00% | 1,412,775 |
| 2023-03-31 | 2023-03-29 | 155.100 | 9,350 | -50 | 0.00% | 1,450,185 |
| 2023-03-29 | 2023-03-27 | 149.500 | 9,400 | -50 | 0.00% | 1,405,300 |
| 2023-03-21 | 2023-03-17 | 142.200 | 9,450 | -350 | 0.00% | 1,343,790 |
| 2023-03-20 | 2023-03-16 | 125.100 | 9,800 | +200 | 0.00% | 1,225,980 |
| 2023-03-16 | 2023-03-14 | 129.000 | 9,600 | +50 | 0.00% | 1,238,400 |
| 2023-03-10 | 2023-03-08 | 139.500 | 9,550 | +50 | 0.00% | 1,332,225 |
| 2023-03-06 | 2023-03-02 | 141.900 | 9,500 | +200 | 0.00% | 1,348,050 |
| 2023-03-03 | 2023-03-01 | 145.000 | 9,300 | +100 | 0.00% | 1,348,500 |
| 2023-02-28 | 2023-02-24 | 131.400 | 9,200 | -100 | 0.00% | 1,208,880 |
| 2023-02-21 | 2023-02-17 | 141.300 | 9,300 | +100 | 0.00% | 1,314,090 |
| 2023-02-17 | 2023-02-15 | 149.100 | 9,200 | +250 | 0.00% | 1,371,720 |
| 2023-02-15 | 2023-02-13 | 143.100 | 8,950 | -450 | 0.00% | 1,280,745 |
| 2023-02-14 | 2023-02-10 | 140.400 | 9,400 | +550 | 0.00% | 1,319,760 |
| 2023-02-10 | 2023-02-08 | 157.400 | 8,850 | +50 | 0.00% | 1,392,990 |
| 2023-02-09 | 2023-02-07 | 162.500 | 8,800 | -50 | 0.00% | 1,430,000 |
| 2023-02-06 | 2023-02-02 | 151.500 | 8,850 | -50 | 0.00% | 1,340,775 |
| 2023-02-03 | 2023-02-01 | 144.300 | 8,900 | -150 | 0.00% | 1,284,270 |
| 2023-02-02 | 2023-01-31 | 132.400 | 9,050 | +100 | 0.00% | 1,198,220 |
| 2023-02-01 | 2023-01-30 | 136.100 | 8,950 | -1,000 | 0.00% | 1,218,095 |
| 2023-01-31 | 2023-01-27 | 136.900 | 9,950 | -100 | 0.00% | 1,362,155 |
| 2023-01-26 | 2023-01-19 | 125.100 | 10,050 | +50 | 0.00% | 1,257,255 |
| 2023-01-19 | 2023-01-17 | 132.100 | 10,000 | +1,000 | 0.00% | 1,321,000 |
| 2023-01-13 | 2023-01-11 | 133.800 | 9,000 | -250 | 0.00% | 1,204,200 |
| 2023-01-06 | 2023-01-04 | 124.200 | 9,250 | -50 | 0.00% | 1,148,850 |
| 2023-01-05 | 2023-01-03 | 114.800 | 9,300 | -50 | 0.00% | 1,067,640 |
| 2022-12-21 | 2022-12-19 | 111.100 | 9,350 | -50 | 0.00% | 1,038,785 |
| 2022-12-14 | 2022-12-12 | 114.400 | 9,400 | +50 | 0.00% | 1,075,360 |
| 2022-12-09 | 2022-12-07 | 111.300 | 9,350 | -100 | 0.00% | 1,040,655 |
| 2022-12-05 | 2022-12-01 | 106.800 | 9,450 | -700 | 0.00% | 1,009,260 |
| 2022-12-02 | 2022-11-30 | 101.600 | 10,150 | +400 | 0.00% | 1,031,240 |
| 2022-11-08 | 2022-11-04 | 82.600 | 9,750 | -50 | 0.00% | 805,350 |
| 2022-10-27 | 2022-10-25 | 80.150 | 9,800 | -50 | 0.00% | 785,470 |
| 2022-10-25 | 2022-10-21 | 89.750 | 9,850 | +300 | 0.00% | 884,038 |
| 2022-10-14 | 2022-10-12 | 107.000 | 9,550 | +100 | 0.00% | 1,021,850 |
| 2022-10-13 | 2022-10-11 | 109.400 | 9,450 | +250 | 0.00% | 1,033,830 |
| 2022-09-20 | 2022-09-16 | 122.500 | 9,200 | +250 | 0.00% | 1,127,000 |
| 2022-09-19 | 2022-09-15 | 127.500 | 8,950 | -50 | 0.00% | 1,141,125 |
| 2022-09-08 | 2022-09-06 | 137.500 | 9,000 | +50 | 0.00% | 1,237,500 |
| 2022-08-30 | 2022-08-26 | 145.400 | 8,950 | -2,050 | 0.00% | 1,301,330 |
| 2022-08-29 | 2022-08-25 | 141.800 | 11,000 | +2,000 | 0.00% | 1,559,800 |
| 2022-08-16 | 2022-08-12 | 136.400 | 9,000 | -200 | 0.00% | 1,227,600 |
| 2022-08-15 | 2022-08-11 | 136.800 | 9,200 | +200 | 0.00% | 1,258,560 |
| 2022-08-10 | 2022-08-08 | 135.300 | 9,000 | -1,350 | 0.00% | 1,217,700 |
| 2022-08-08 | 2022-08-04 | 135.800 | 10,350 | +1,350 | 0.00% | 1,405,530 |
| 2022-08-04 | 2022-08-02 | 128.800 | 9,000 | -50 | 0.00% | 1,159,200 |
| 2022-08-03 | 2022-08-01 | 134.400 | 9,050 | -50 | 0.00% | 1,216,320 |
| 2022-07-29 | 2022-07-27 | 136.300 | 9,100 | +50 | 0.00% | 1,240,330 |
| 2022-07-19 | 2022-07-15 | 137.300 | 9,050 | +250 | 0.00% | 1,242,565 |
| 2022-07-14 | 2022-07-12 | 142.300 | 8,800 | +50 | 0.00% | 1,252,240 |
| 2022-07-11 | 2022-07-07 | 147.000 | 8,750 | -450 | 0.00% | 1,286,250 |
| 2022-07-08 | 2022-07-06 | 149.900 | 9,200 | -100 | 0.00% | 1,379,080 |
| 2022-07-07 | 2022-07-05 | 152.000 | 9,300 | +550 | 0.00% | 1,413,600 |
| 2022-07-04 | 2022-06-29 | 150.000 | 8,750 | -700 | 0.00% | 1,312,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 9,450 | +450 | 0.00% | 1,461,915 |
| 2022-06-29 | 2022-06-27 | 152.500 | 9,000 | -50 | 0.00% | 1,372,500 |
| 2022-06-21 | 2022-06-17 | 138.900 | 9,050 | -50 | 0.00% | 1,257,045 |
| 2022-06-20 | 2022-06-16 | 138.200 | 9,100 | +50 | 0.00% | 1,257,620 |
| 2022-06-17 | 2022-06-15 | 142.300 | 9,050 | -50 | 0.00% | 1,287,815 |
| 2022-06-15 | 2022-06-13 | 139.100 | 9,100 | +100 | 0.00% | 1,265,810 |
| 2022-06-10 | 2022-06-08 | 152.100 | 9,000 | -150 | 0.00% | 1,368,900 |
| 2022-06-06 | 2022-06-01 | 140.200 | 9,150 | -550 | 0.00% | 1,282,830 |
| 2022-06-02 | 2022-05-31 | 147.500 | 9,700 | -350 | 0.00% | 1,430,750 |
| 2022-06-01 | 2022-05-30 | 137.600 | 10,050 | +550 | 0.00% | 1,382,880 |
| 2022-05-31 | 2022-05-27 | 132.200 | 9,500 | -350 | 0.00% | 1,255,900 |
| 2022-05-26 | 2022-05-24 | 117.300 | 9,850 | -50 | 0.00% | 1,155,405 |
| 2022-05-24 | 2022-05-20 | 123.600 | 9,900 | -50 | 0.00% | 1,223,640 |
| 2022-05-18 | 2022-05-16 | 113.300 | 9,950 | -50 | 0.00% | 1,127,335 |
| 2022-05-11 | 2022-05-06 | 117.900 | 10,000 | -50 | 0.00% | 1,179,000 |
| 2022-05-06 | 2022-05-04 | 122.500 | 10,050 | +100 | 0.00% | 1,231,125 |
| 2022-05-04 | 2022-04-29 | 130.600 | 9,950 | -50 | 0.00% | 1,299,470 |
| 2022-04-27 | 2022-04-25 | 108.600 | 10,000 | +450 | 0.00% | 1,086,000 |
| 2022-04-01 | 2022-03-30 | 146.200 | 9,550 | +50 | 0.00% | 1,396,210 |
| 2022-03-30 | 2022-03-28 | 142.500 | 9,500 | -50 | 0.00% | 1,353,750 |
| 2022-03-25 | 2022-03-23 | 153.800 | 9,550 | -100 | 0.00% | 1,468,790 |
| 2022-03-22 | 2022-03-18 | 149.400 | 9,650 | -450 | 0.00% | 1,441,710 |
| 2022-03-21 | 2022-03-17 | 139.900 | 10,100 | -150 | 0.00% | 1,412,990 |
| 2022-03-18 | 2022-03-16 | 120.400 | 10,250 | -100 | 0.00% | 1,234,100 |
| 2022-03-16 | 2022-03-14 | 108.100 | 10,350 | +550 | 0.00% | 1,118,835 |
| 2022-03-10 | 2022-03-08 | 133.100 | 9,800 | +100 | 0.00% | 1,304,380 |
| 2022-03-09 | 2022-03-07 | 140.200 | 9,700 | -50 | 0.00% | 1,359,940 |
| 2022-03-08 | 2022-03-04 | 149.000 | 9,750 | +50 | 0.00% | 1,452,750 |
| 2022-03-04 | 2022-03-02 | 158.100 | 9,700 | -150 | 0.00% | 1,533,570 |
| 2022-02-28 | 2022-02-24 | 142.800 | 9,850 | +50 | 0.00% | 1,406,580 |
| 2022-02-24 | 2022-02-22 | 151.300 | 9,800 | +100 | 0.00% | 1,482,740 |
| 2022-02-22 | 2022-02-18 | 160.100 | 9,700 | -50 | 0.00% | 1,552,970 |
| 2022-02-21 | 2022-02-17 | 163.600 | 9,750 | -150 | 0.00% | 1,595,100 |
| 2022-02-15 | 2022-02-11 | 158.900 | 9,900 | -50 | 0.00% | 1,573,110 |
| 2022-02-11 | 2022-02-09 | 157.500 | 9,950 | -200 | 0.00% | 1,567,125 |
| 2022-01-27 | 2022-01-25 | 145.700 | 10,150 | +100 | 0.00% | 1,478,855 |
| 2022-01-26 | 2022-01-24 | 152.400 | 10,050 | +50 | 0.00% | 1,531,620 |
| 2022-01-25 | 2022-01-21 | 159.700 | 10,000 | -450 | 0.00% | 1,597,000 |
| 2022-01-24 | 2022-01-20 | 158.300 | 10,450 | -100 | 0.00% | 1,654,235 |
| 2022-01-13 | 2022-01-11 | 146.500 | 10,550 | -50 | 0.00% | 1,545,575 |
| 2022-01-12 | 2022-01-10 | 151.800 | 10,600 | -150 | 0.00% | 1,609,080 |
| 2022-01-11 | 2022-01-07 | 149.000 | 10,750 | -50 | 0.00% | 1,601,750 |
| 2022-01-04 | 2021-12-31 | 144.600 | 10,800 | +100 | 0.00% | 1,561,680 |
| 2021-12-30 | 2021-12-28 | 139.600 | 10,700 | +100 | 0.00% | 1,493,720 |
| 2021-12-23 | 2021-12-21 | 136.600 | 10,600 | -250 | 0.00% | 1,447,960 |
| 2021-12-16 | 2021-12-14 | 140.300 | 10,850 | +50 | 0.00% | 1,522,255 |
| 2021-12-13 | 2021-12-09 | 147.200 | 10,800 | -50 | 0.00% | 1,589,760 |
| 2021-12-09 | 2021-12-07 | 148.000 | 10,850 | +50 | 0.00% | 1,605,800 |
| 2021-12-08 | 2021-12-06 | 134.800 | 10,800 | +50 | 0.00% | 1,455,840 |
| 2021-12-07 | 2021-12-03 | 143.000 | 10,750 | +300 | 0.00% | 1,537,250 |
| 2021-12-06 | 2021-12-02 | 147.300 | 10,450 | -50 | 0.00% | 1,539,285 |
| 2021-11-30 | 2021-11-26 | 147.700 | 10,500 | +50 | 0.00% | 1,550,850 |
| 2021-11-25 | 2021-11-23 | 144.600 | 10,450 | +50 | 0.00% | 1,511,070 |
| 2021-11-22 | 2021-11-18 | 156.400 | 10,400 | +150 | 0.00% | 1,626,560 |
| 2021-11-19 | 2021-11-17 | 169.700 | 10,250 | -50 | 0.00% | 1,739,425 |
| 2021-11-18 | 2021-11-16 | 168.900 | 10,300 | -100 | 0.00% | 1,739,670 |
| 2021-11-17 | 2021-11-15 | 166.500 | 10,400 | -200 | 0.00% | 1,731,600 |
| 2021-11-16 | 2021-11-12 | 164.800 | 10,600 | -50 | 0.00% | 1,746,880 |
| 2021-11-10 | 2021-11-08 | 155.900 | 10,650 | -150 | 0.00% | 1,660,335 |
| 2021-11-09 | 2021-11-05 | 159.700 | 10,800 | +100 | 0.00% | 1,724,760 |
| 2021-11-08 | 2021-11-04 | 162.000 | 10,700 | -100 | 0.00% | 1,733,400 |
| 2021-11-04 | 2021-11-02 | 161.900 | 10,800 | -100 | 0.00% | 1,748,520 |
| 2021-11-03 | 2021-11-01 | 157.100 | 10,900 | +50 | 0.00% | 1,712,390 |
| 2021-10-29 | 2021-10-27 | 163.100 | 10,850 | +150 | 0.00% | 1,769,635 |
| 2021-10-27 | 2021-10-25 | 172.200 | 10,700 | -400 | 0.00% | 1,842,540 |
| 2021-10-22 | 2021-10-20 | 177.100 | 11,100 | -100 | 0.00% | 1,965,810 |
| 2021-10-21 | 2021-10-19 | 169.300 | 11,200 | -400 | 0.00% | 1,896,160 |
| 2021-10-20 | 2021-10-18 | 167.700 | 11,600 | -50 | 0.00% | 1,945,320 |
| 2021-10-18 | 2021-10-12 | 156.200 | 11,650 | +100 | 0.00% | 1,819,730 |
| 2021-10-15 | 2021-10-11 | 162.700 | 11,550 | -300 | 0.00% | 1,879,185 |
| 2021-10-08 | 2021-10-06 | 143.300 | 11,850 | -50 | 0.00% | 1,698,105 |
| 2021-09-28 | 2021-09-24 | 154.800 | 11,900 | +100 | 0.00% | 1,842,120 |
| 2021-09-27 | 2021-09-23 | 156.500 | 11,800 | -50 | 0.00% | 1,846,700 |
| 2021-09-16 | 2021-09-14 | 156.000 | 11,850 | +100 | 0.00% | 1,848,600 |
| 2021-09-14 | 2021-09-10 | 162.100 | 11,750 | -100 | 0.00% | 1,904,675 |
| 2021-09-09 | 2021-09-07 | 164.600 | 11,850 | -200 | 0.00% | 1,950,510 |
| 2021-09-07 | 2021-09-03 | 158.600 | 12,050 | +250 | 0.00% | 1,911,130 |
| 2021-09-03 | 2021-09-01 | 154.600 | 11,800 | +100 | 0.00% | 1,824,280 |
| 2021-08-24 | 2021-08-20 | 133.500 | 11,700 | -50 | 0.00% | 1,561,950 |
| 2021-08-18 | 2021-08-16 | 146.700 | 11,750 | -8,900 | 0.00% | 1,723,725 |
| 2021-08-17 | 2021-08-13 | 154.100 | 20,650 | +9,100 | 0.00% | 3,182,165 |
| 2021-08-09 | 2021-08-05 | 159.200 | 11,550 | +50 | 0.00% | 1,838,760 |
| 2021-08-03 | 2021-07-30 | 158.200 | 11,500 | -50 | 0.00% | 1,819,300 |
| 2021-08-02 | 2021-07-29 | 164.800 | 11,550 | -150 | 0.00% | 1,903,440 |
| 2021-07-28 | 2021-07-26 | 160.000 | 11,700 | +400 | 0.00% | 1,872,000 |
| 2021-07-26 | 2021-07-22 | 175.400 | 11,300 | -100 | 0.00% | 1,982,020 |
| 2021-07-21 | 2021-07-19 | 172.500 | 11,400 | -50 | 0.00% | 1,966,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 11,450 | -50 | 0.00% | 1,996,880 |
| 2021-07-12 | 2021-07-08 | 173.500 | 11,500 | +250 | 0.00% | 1,995,250 |
| 2021-07-07 | 2021-07-05 | 185.300 | 11,250 | -50 | 0.00% | 2,084,625 |
| 2021-07-06 | 2021-07-02 | 193.300 | 11,300 | -1,650 | 0.00% | 2,184,290 |
| 2021-07-05 | 2021-06-30 | 199.400 | 12,950 | +1,250 | 0.00% | 2,582,230 |
| 2021-06-30 | 2021-06-28 | 196.700 | 11,700 | +300 | 0.00% | 2,301,390 |
| 2021-06-29 | 2021-06-25 | 190.500 | 11,400 | +200 | 0.00% | 2,171,700 |
| 2021-06-28 | 2021-06-24 | 185.000 | 11,200 | -100 | 0.00% | 2,072,000 |
| 2021-06-25 | 2021-06-23 | 182.700 | 11,300 | -100 | 0.00% | 2,064,510 |
| 2021-06-24 | 2021-06-22 | 179.000 | 11,400 | -100 | 0.00% | 2,040,600 |
| 2021-06-23 | 2021-06-21 | 181.000 | 11,500 | +150 | 0.00% | 2,081,500 |
| 2021-06-22 | 2021-06-18 | 181.400 | 11,350 | -50 | 0.00% | 2,058,890 |
| 2021-06-21 | 2021-06-17 | 179.800 | 11,400 | -50 | 0.00% | 2,049,720 |
| 2021-06-18 | 2021-06-16 | 180.600 | 11,450 | -2,900 | 0.00% | 2,067,870 |
| 2021-06-11 | 2021-06-09 | 183.700 | 14,350 | +450 | 0.00% | 2,636,095 |
| 2021-06-10 | 2021-06-08 | 184.200 | 13,900 | -50 | 0.00% | 2,560,380 |
| 2021-06-09 | 2021-06-07 | 185.200 | 13,950 | -400 | 0.00% | 2,583,540 |
| 2021-06-08 | 2021-06-04 | 184.600 | 14,350 | +50 | 0.00% | 2,649,010 |
| 2021-06-07 | 2021-06-03 | 190.500 | 14,300 | +1,000 | 0.00% | 2,724,150 |
| 2021-06-04 | 2021-06-02 | 196.200 | 13,300 | +1,450 | 0.00% | 2,609,460 |
| 2021-06-02 | 2021-05-31 | 192.500 | 11,850 | -50 | 0.00% | 2,281,125 |
| 2021-05-31 | 2021-05-27 | 189.600 | 11,900 | -50 | 0.00% | 2,256,240 |
| 2021-05-26 | 2021-05-24 | 184.000 | 11,950 | -50 | 0.00% | 2,198,800 |
| 2021-05-24 | 2021-05-20 | 186.000 | 12,000 | -50 | 0.00% | 2,232,000 |
| 2021-05-21 | 2021-05-18 | 186.700 | 12,050 | -100 | 0.00% | 2,249,735 |
| 2021-05-20 | 2021-05-17 | 183.000 | 12,150 | -150 | 0.00% | 2,223,450 |
| 2021-05-18 | 2021-05-14 | 176.100 | 12,300 | +50 | 0.00% | 2,166,030 |
| 2021-05-17 | 2021-05-13 | 178.800 | 12,250 | -400 | 0.00% | 2,190,300 |
| 2021-05-14 | 2021-05-12 | 184.000 | 12,650 | -50 | 0.00% | 2,327,600 |
| 2021-05-13 | 2021-05-11 | 176.600 | 12,700 | -100 | 0.00% | 2,242,820 |
| 2021-05-10 | 2021-05-06 | 189.700 | 12,800 | +100 | 0.00% | 2,428,160 |
| 2021-05-07 | 2021-05-05 | 194.300 | 12,700 | +400 | 0.00% | 2,467,610 |
| 2021-05-06 | 2021-05-04 | 201.400 | 12,300 | +150 | 0.00% | 2,477,220 |
| 2021-05-05 | 2021-05-03 | 204.400 | 12,150 | -50 | 0.00% | 2,483,460 |
| 2021-05-04 | 2021-04-30 | 205.800 | 12,200 | +500 | 0.00% | 2,510,760 |
| 2021-04-29 | 2021-04-27 | 211.200 | 11,700 | -50 | 0.00% | 2,471,040 |
| 2021-04-28 | 2021-04-26 | 214.600 | 11,750 | -50 | 0.00% | 2,521,550 |
| 2021-04-26 | 2021-04-22 | 208.000 | 11,800 | -400 | 0.00% | 2,454,400 |
| 2021-04-23 | 2021-04-21 | 201.600 | 12,200 | +250 | 0.00% | 2,459,520 |
| 2021-04-22 | 2021-04-20 | 205.200 | 11,950 | +500 | 0.00% | 2,452,140 |
| 2021-04-21 | 2021-04-19 | 210.600 | 11,450 | -100 | 0.00% | 2,411,370 |
| 2021-04-20 | 2021-04-16 | 207.000 | 11,550 | +200 | 0.00% | 2,390,850 |
| 2021-04-19 | 2021-04-15 | 210.400 | 11,350 | -50 | 0.00% | 2,388,040 |
| 2021-04-16 | 2021-04-14 | 212.000 | 11,400 | +50 | 0.00% | 2,416,800 |
| 2021-04-15 | 2021-04-13 | 205.400 | 11,350 | +600 | 0.00% | 2,331,290 |
| 2021-04-14 | 2021-04-12 | 210.000 | 10,750 | +50 | 0.00% | 2,257,500 |
| 2021-04-09 | 2021-04-07 | 221.400 | 10,700 | +350 | 0.00% | 2,368,980 |
| 2021-04-07 | 2021-03-31 | 213.000 | 10,350 | -1,050 | 0.00% | 2,204,550 |
| 2021-04-01 | 2021-03-30 | 201.800 | 11,400 | +750 | 0.00% | 2,300,520 |
| 2021-03-31 | 2021-03-29 | 203.400 | 10,650 | -750 | 0.00% | 2,166,210 |
| 2021-03-30 | 2021-03-26 | 214.000 | 11,400 | +100 | 0.00% | 2,439,600 |
| 2021-03-29 | 2021-03-25 | 226.600 | 11,300 | -750 | 0.00% | 2,560,580 |
| 2021-03-26 | 2021-03-24 | 250.800 | 12,050 | -500 | 0.00% | 3,022,140 |
| 2021-03-25 | 2021-03-23 | 252.000 | 12,550 | 0.00% | 3,162,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy