History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 133.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 139.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 138.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 133.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 131.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 129.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 131.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 135.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 131.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 132.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 131.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 113.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 112.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 115.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 106.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 109.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 106.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 106.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 97.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 96.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 94.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 91.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 92.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 89.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 86.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 87.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 89.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 91.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 85.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 85.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 87.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 87.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 87.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 87.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 87.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 88.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 84.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 85.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 85.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 86.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 85.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 86.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 86.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 85.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 84.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 85.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 87.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 88.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 88.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 93.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 87.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 86.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 86.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 85.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 88.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 87.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 84.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 86.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 86.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 87.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 85.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 85.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 84.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 84.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 83.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 83.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 85.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 85.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 84.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 83.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 82.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 82.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 83.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 85.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 85.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 85.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 86.750 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 85.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 86.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 83.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 83.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 82.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 81.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 81.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 84.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 81.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 81.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 83.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 82.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 86.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 87.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 86.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 88.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 89.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 87.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 88.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 84.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 85.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 87.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 87.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 84.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 84.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 81.750 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 82.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 82.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 79.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 79.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 77.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 78.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 75.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 90.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 89.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 89.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 93.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 95.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 93.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 92.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 93.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 91.450 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 93.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 99.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 103.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 92.050 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 91.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 89.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 90.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 92.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 92.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 87.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 84.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 83.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 83.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 87.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 88.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 86.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 89.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 85.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 88.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 90.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 89.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 96.550 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 94.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 88.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 88.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 89.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 86.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 86.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 87.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 87.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 84.450 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 87.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 81.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 79.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 80.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 81.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 80.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 78.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 79.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 78.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 77.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 75.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 77.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 78.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 79.850 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 80.450 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 80.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 81.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 80.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 82.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 85.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 85.650 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 81.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 84.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 87.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 86.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 87.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 86.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 87.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 85.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 85.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 87.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 84.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 83.850 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 83.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 84.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 82.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 81.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 80.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 82.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 81.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 77.850 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 76.650 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 83.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 84.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 83.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 81.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 82.250 | 0 | -220,880 | ||
| 2024-11-18 | 2024-11-14 | 81.000 | 220,880 | -3,045,768 | 0.01% | 17,891,280 |
| 2024-11-15 | 2024-11-13 | 83.250 | 3,266,648 | +28,809 | 0.14% | 271,948,446 |
| 2024-11-14 | 2024-11-12 | 83.700 | 3,237,839 | +37,783 | 0.14% | 271,007,124 |
| 2024-11-13 | 2024-11-11 | 87.200 | 3,200,056 | -242,618 | 0.14% | 279,044,883 |
| 2024-11-12 | 2024-11-08 | 88.950 | 3,442,674 | -121,478 | 0.15% | 306,225,852 |
| 2024-11-11 | 2024-11-07 | 89.800 | 3,564,152 | +31,312 | 0.16% | 320,060,850 |
| 2024-11-08 | 2024-11-06 | 88.400 | 3,532,840 | +245,643 | 0.16% | 312,303,056 |
| 2024-11-07 | 2024-11-05 | 90.300 | 3,287,197 | +375,131 | 0.14% | 296,833,889 |
| 2024-11-06 | 2024-11-04 | 88.250 | 2,912,066 | +149,043 | 0.13% | 256,989,824 |
| 2024-11-05 | 2024-11-01 | 88.350 | 2,763,023 | +474,320 | 0.12% | 244,113,082 |
| 2024-11-04 | 2024-10-31 | 89.200 | 2,288,703 | +341,581 | 0.10% | 204,152,308 |
| 2024-11-01 | 2024-10-30 | 89.200 | 1,947,122 | -727,605 | 0.09% | 173,683,282 |
| 2024-10-31 | 2024-10-29 | 90.850 | 2,674,727 | -856,520 | 0.12% | 242,998,948 |
| 2024-10-30 | 2024-10-28 | 88.500 | 3,531,247 | -460,670 | 0.16% | 312,515,360 |
| 2024-10-29 | 2024-10-25 | 87.050 | 3,991,917 | -46,355 | 0.18% | 347,496,375 |
| 2024-10-28 | 2024-10-24 | 86.750 | 4,038,272 | +790,861 | 0.18% | 350,320,096 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,247,411 | +178,390 | 0.14% | 288,045,356 |
| 2024-10-24 | 2024-10-22 | 88.350 | 3,069,021 | +2,364,638 | 0.14% | 271,148,005 |
| 2024-10-23 | 2024-10-21 | 91.000 | 704,383 | +242,473 | 0.03% | 64,098,853 |
| 2024-10-22 | 2024-10-18 | 93.300 | 461,910 | -601,846 | 0.02% | 43,096,203 |
| 2024-10-21 | 2024-10-17 | 90.800 | 1,063,756 | +284,159 | 0.05% | 96,589,045 |
| 2024-10-18 | 2024-10-16 | 91.700 | 779,597 | -2,843,048 | 0.03% | 71,489,045 |
| 2024-10-17 | 2024-10-15 | 92.600 | 3,622,645 | +1,774,376 | 0.16% | 335,456,927 |
| 2024-10-16 | 2024-10-14 | 98.350 | 1,848,269 | -147,501 | 0.08% | 181,777,256 |
| 2024-10-15 | 2024-10-10 | 101.000 | 1,995,770 | +296,687 | 0.09% | 201,572,770 |
| 2024-10-14 | 2024-10-09 | 99.150 | 1,699,083 | -79,518 | 0.07% | 168,464,079 |
| 2024-10-10 | 2024-10-08 | 100.100 | 1,778,601 | -1,180,811 | 0.08% | 178,037,960 |
| 2024-10-09 | 2024-10-07 | 111.000 | 2,959,412 | +904,081 | 0.13% | 328,494,732 |
| 2024-10-08 | 2024-10-04 | 110.500 | 2,055,331 | -194,375 | 0.09% | 227,114,076 |
| 2024-10-07 | 2024-10-03 | 108.800 | 2,249,706 | +687,291 | 0.10% | 244,768,013 |
| 2024-10-04 | 2024-10-02 | 115.200 | 1,562,415 | +354,546 | 0.07% | 179,990,208 |
| 2024-10-03 | 2024-09-30 | 105.600 | 1,207,869 | -171,424 | 0.05% | 127,550,966 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,379,293 | -1,348,384 | 0.06% | 138,756,876 |
| 2024-09-30 | 2024-09-26 | 95.750 | 2,727,677 | -927,046 | 0.12% | 261,175,073 |
| 2024-09-27 | 2024-09-25 | 88.700 | 3,654,723 | -307,066 | 0.16% | 324,173,930 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,961,789 | -1,155,791 | 0.17% | 352,203,042 |
| 2024-09-25 | 2024-09-23 | 84.650 | 5,117,580 | -225,295 | 0.23% | 433,203,147 |
| 2024-09-24 | 2024-09-20 | 85.450 | 5,342,875 | -67,965 | 0.24% | 456,548,669 |
| 2024-09-23 | 2024-09-19 | 85.300 | 5,410,840 | -466,820 | 0.24% | 461,544,652 |
| 2024-09-20 | 2024-09-17 | 83.050 | 5,877,660 | +147,544 | 0.26% | 488,139,663 |
| 2024-09-19 | 2024-09-16 | 82.600 | 5,730,116 | +367,260 | 0.25% | 473,307,582 |
| 2024-09-17 | 2024-09-13 | 82.050 | 5,362,856 | +278,822 | 0.24% | 440,022,335 |
| 2024-09-16 | 2024-09-12 | 81.600 | 5,084,034 | -70,900 | 0.22% | 414,857,174 |
| 2024-09-13 | 2024-09-11 | 80.450 | 5,154,934 | -160,878 | 0.23% | 414,714,440 |
| 2024-09-12 | 2024-09-10 | 80.100 | 5,315,812 | -878,890 | 0.23% | 425,796,541 |
| 2024-09-11 | 2024-09-09 | 79.050 | 6,194,702 | -364,685 | 0.27% | 489,691,193 |
| 2024-09-10 | 2024-09-05 | 79.750 | 6,559,387 | +258,260 | 0.29% | 523,111,113 |
| 2024-09-09 | 2024-09-04 | 80.650 | 6,301,127 | +154,634 | 0.28% | 508,185,893 |
| 2024-09-05 | 2024-09-03 | 81.250 | 6,146,493 | +116,210 | 0.27% | 499,402,556 |
| 2024-09-04 | 2024-09-02 | 81.950 | 6,030,283 | -13,800 | 0.27% | 494,181,692 |
| 2024-09-03 | 2024-08-30 | 82.950 | 6,044,083 | -80,930 | 0.27% | 501,356,685 |
| 2024-09-02 | 2024-08-29 | 81.450 | 6,125,013 | -6,996,261 | 0.27% | 498,882,309 |
| 2024-08-30 | 2024-08-28 | 81.900 | 13,121,274 | -2,027,194 | 0.58% | 1,074,632,341 |
| 2024-08-29 | 2024-08-27 | 84.600 | 15,148,468 | +739,586 | 0.67% | 1,281,560,393 |
| 2024-08-28 | 2024-08-26 | 83.550 | 14,408,882 | -964,912 | 0.64% | 1,203,862,091 |
| 2024-08-27 | 2024-08-23 | 82.200 | 15,373,794 | -1,199,489 | 0.68% | 1,263,725,867 |
| 2024-08-26 | 2024-08-22 | 86.450 | 16,573,283 | -1,062,015 | 0.73% | 1,432,760,315 |
| 2024-08-23 | 2024-08-21 | 85.000 | 17,635,298 | -726,531 | 0.78% | 1,499,000,330 |
| 2024-08-22 | 2024-08-20 | 86.650 | 18,361,829 | -831,049 | 0.81% | 1,591,052,483 |
| 2024-08-21 | 2024-08-19 | 85.800 | 19,192,878 | -1,487,598 | 0.85% | 1,646,748,932 |
| 2024-08-20 | 2024-08-16 | 83.800 | 20,680,476 | -2,357,655 | 0.91% | 1,733,023,889 |
| 2024-08-19 | 2024-08-15 | 81.450 | 23,038,131 | -1,640,649 | 1.02% | 1,876,455,770 |
| 2024-08-16 | 2024-08-14 | 82.400 | 24,678,780 | -281,575 | 1.09% | 2,033,531,472 |
| 2024-08-15 | 2024-08-13 | 82.600 | 24,960,355 | +169,993 | 1.10% | 2,061,725,323 |
| 2024-08-14 | 2024-08-12 | 82.650 | 24,790,362 | +34,951 | 1.09% | 2,048,923,419 |
| 2024-08-13 | 2024-08-09 | 83.200 | 24,755,411 | -850,008 | 1.09% | 2,059,650,195 |
| 2024-08-12 | 2024-08-08 | 80.900 | 25,605,419 | -141,506,581 | 1.13% | 2,071,478,397 |
| 2024-08-09 | 2024-08-07 | 81.250 | 167,112,000 | +142,283 | 7.37% | 13,577,850,000 |
| 2024-08-08 | 2024-08-06 | 80.000 | 166,969,717 | -110,662 | 7.36% | 13,357,577,360 |
| 2024-08-07 | 2024-08-05 | 81.050 | 167,080,379 | +1,191,001 | 7.36% | 13,541,864,718 |
| 2024-08-06 | 2024-08-02 | 83.500 | 165,889,378 | -1,553,497 | 7.31% | 13,851,763,063 |
| 2024-08-05 | 2024-08-01 | 85.850 | 167,442,875 | -6,760,771 | 7.38% | 14,374,970,819 |
| 2024-08-02 | 2024-07-31 | 87.700 | 174,203,646 | +2,208,051 | 7.68% | 15,277,659,754 |
| 2024-08-01 | 2024-07-30 | 87.150 | 171,995,595 | -522,949 | 7.58% | 14,989,416,104 |
| 2024-07-31 | 2024-07-29 | 86.800 | 172,518,544 | -559,809 | 7.60% | 14,974,609,619 |
| 2024-07-30 | 2024-07-26 | 85.600 | 173,078,353 | -130,704 | 7.63% | 14,815,507,017 |
| 2024-07-29 | 2024-07-25 | 85.800 | 173,209,057 | +3,147,496 | 7.63% | 14,861,337,091 |
| 2024-07-26 | 2024-07-24 | 87.750 | 170,061,561 | -387,096 | 7.50% | 14,922,901,978 |
| 2024-07-25 | 2024-07-23 | 88.250 | 170,448,657 | +4,778,553 | 7.51% | 15,042,093,980 |
| 2024-07-24 | 2024-07-22 | 89.450 | 165,670,104 | +1,547,844 | 7.30% | 14,819,190,803 |
| 2024-07-23 | 2024-07-19 | 88.150 | 164,122,260 | -407,661 | 7.23% | 14,467,377,219 |
| 2024-07-22 | 2024-07-18 | 89.450 | 164,529,921 | -73,748,584 | 7.25% | 14,717,201,433 |
| 2024-07-19 | 2024-07-17 | 91.650 | 238,278,505 | +1,299,737 | 10.50% | 21,838,224,983 |
| 2024-07-18 | 2024-07-16 | 91.150 | 236,978,768 | +1,777,541 | 10.44% | 21,600,614,703 |
| 2024-07-17 | 2024-07-15 | 93.950 | 235,201,227 | +53,695 | 10.37% | 22,097,155,277 |
| 2024-07-16 | 2024-07-12 | 99.500 | 235,147,532 | -5,080,146 | 10.36% | 23,397,179,434 |
| 2024-07-15 | 2024-07-11 | 97.200 | 240,227,678 | +342,057 | 10.59% | 23,350,130,302 |
| 2024-07-12 | 2024-07-10 | 95.050 | 239,885,621 | -2,158,235 | 10.57% | 22,801,128,276 |
| 2024-07-11 | 2024-07-09 | 86.300 | 242,043,856 | -1,220,424 | 10.67% | 20,888,384,773 |
| 2024-07-10 | 2024-07-08 | 86.400 | 243,264,280 | +429,414 | 10.72% | 21,018,033,792 |
| 2024-07-09 | 2024-07-05 | 86.400 | 242,834,866 | +120,938 | 10.70% | 20,980,932,422 |
| 2024-07-08 | 2024-07-04 | 87.300 | 242,713,928 | -753,581 | 10.70% | 21,188,925,914 |
| 2024-07-05 | 2024-07-03 | 86.200 | 243,467,509 | -1,436,014 | 10.73% | 20,986,899,276 |
| 2024-07-04 | 2024-07-02 | 83.900 | 244,903,523 | -626,444 | 10.79% | 20,547,405,580 |
| 2024-07-03 | 2024-06-28 | 85.250 | 245,529,967 | +467,488 | 10.82% | 20,931,429,687 |
| 2024-07-02 | 2024-06-27 | 86.100 | 245,062,479 | +1,599,959 | 10.80% | 21,099,879,442 |
| 2024-06-28 | 2024-06-26 | 87.300 | 243,462,520 | -445,831 | 10.73% | 21,254,277,996 |
| 2024-06-27 | 2024-06-25 | 86.900 | 243,908,351 | -804,620 | 10.75% | 21,195,635,702 |
| 2024-06-26 | 2024-06-24 | 86.350 | 244,712,971 | +60,953 | 10.79% | 21,130,965,046 |
| 2024-06-25 | 2024-06-21 | 87.350 | 244,652,018 | -1,904,630 | 10.78% | 21,370,353,772 |
| 2024-06-24 | 2024-06-20 | 88.850 | 246,556,648 | -163,707 | 10.87% | 21,906,558,175 |
| 2024-06-21 | 2024-06-19 | 90.450 | 246,720,355 | -294,989 | 10.87% | 22,315,856,110 |
| 2024-06-20 | 2024-06-18 | 88.400 | 247,015,344 | -735,692 | 10.89% | 21,836,156,410 |
| 2024-06-19 | 2024-06-17 | 90.650 | 247,751,036 | -354,219 | 10.92% | 22,458,631,413 |
| 2024-06-18 | 2024-06-14 | 91.600 | 248,105,255 | -2,016,170 | 10.93% | 22,726,441,358 |
| 2024-06-17 | 2024-06-13 | 92.450 | 250,121,425 | +282,685 | 11.02% | 23,123,725,741 |
| 2024-06-14 | 2024-06-12 | 91.350 | 249,838,740 | -2,213,722 | 11.01% | 22,822,768,899 |
| 2024-06-13 | 2024-06-11 | 92.750 | 252,052,462 | -1,453,729 | 11.11% | 23,377,865,850 |
| 2024-06-12 | 2024-06-07 | 94.600 | 253,506,191 | +588,262 | 11.17% | 23,981,685,669 |
| 2024-06-11 | 2024-06-06 | 94.650 | 252,917,929 | -2,043,501 | 11.15% | 23,938,681,980 |
| 2024-06-07 | 2024-06-05 | 93.950 | 254,961,430 | +823,470 | 11.24% | 23,953,626,348 |
| 2024-06-06 | 2024-06-04 | 94.300 | 254,137,960 | -282,884 | 11.20% | 23,965,209,628 |
| 2024-06-05 | 2024-06-03 | 95.000 | 254,420,844 | -906,403 | 11.21% | 24,169,980,180 |
| 2024-06-04 | 2024-05-31 | 93.500 | 255,327,247 | +467,321 | 11.25% | 23,873,097,594 |
| 2024-06-03 | 2024-05-30 | 94.800 | 254,859,926 | -1,672,967 | 11.23% | 24,160,720,985 |
| 2024-05-31 | 2024-05-29 | 95.850 | 256,532,893 | +3,866,851 | 11.31% | 24,588,677,794 |
| 2024-05-30 | 2024-05-28 | 97.850 | 252,666,042 | +646,852 | 11.14% | 24,723,372,210 |
| 2024-05-29 | 2024-05-27 | 98.100 | 252,019,190 | +325,658 | 11.11% | 24,723,082,539 |
| 2024-05-28 | 2024-05-24 | 97.900 | 251,693,532 | -170,672 | 11.09% | 24,640,796,783 |
| 2024-05-27 | 2024-05-23 | 99.050 | 251,864,204 | +140,539 | 11.10% | 24,947,149,406 |
| 2024-05-24 | 2024-05-22 | 100.800 | 251,723,665 | +4,768,082 | 11.09% | 25,373,745,432 |
| 2024-05-23 | 2024-05-21 | 102.800 | 246,955,583 | -2,056,134 | 10.88% | 25,387,033,932 |
| 2024-05-22 | 2024-05-20 | 107.400 | 249,011,717 | -2,742,894 | 10.97% | 26,743,858,406 |
| 2024-05-21 | 2024-05-17 | 110.900 | 251,754,611 | -5,399,470 | 11.10% | 27,919,586,360 |
| 2024-05-20 | 2024-05-16 | 108.400 | 257,154,081 | -1,137,624 | 11.33% | 27,875,502,380 |
| 2024-05-17 | 2024-05-14 | 109.200 | 258,291,705 | +21,276 | 11.38% | 28,205,454,186 |
| 2024-05-16 | 2024-05-13 | 107.400 | 258,270,429 | +1,076,818 | 11.38% | 27,738,244,075 |
| 2024-05-14 | 2024-05-10 | 107.200 | 257,193,611 | -546,004 | 11.34% | 27,571,155,099 |
| 2024-05-13 | 2024-05-09 | 107.400 | 257,739,615 | +651,948 | 11.36% | 27,681,234,651 |
| 2024-05-10 | 2024-05-08 | 106.900 | 257,087,667 | -663,583 | 11.33% | 27,482,671,602 |
| 2024-05-09 | 2024-05-07 | 108.300 | 257,751,250 | -738,470 | 11.36% | 27,914,460,375 |
| 2024-05-08 | 2024-05-06 | 110.700 | 258,489,720 | +303,753 | 11.39% | 28,614,812,004 |
| 2024-05-07 | 2024-05-03 | 110.000 | 258,185,967 | -1,559,714 | 11.38% | 28,400,456,370 |
| 2024-05-06 | 2024-05-02 | 105.500 | 259,745,681 | -2,656 | 11.45% | 27,403,169,346 |
| 2024-05-03 | 2024-04-30 | 104.700 | 259,748,337 | -970,495 | 11.45% | 27,195,650,884 |
| 2024-05-02 | 2024-04-29 | 103.300 | 260,718,832 | -1,738,350 | 11.49% | 26,932,255,346 |
| 2024-04-30 | 2024-04-26 | 100.900 | 262,457,182 | +718,708 | 11.57% | 26,481,929,664 |
| 2024-04-29 | 2024-04-25 | 97.900 | 261,738,474 | +586,642 | 11.54% | 25,624,196,605 |
| 2024-04-26 | 2024-04-24 | 97.900 | 261,151,832 | +2,085,835 | 11.51% | 25,566,764,353 |
| 2024-04-25 | 2024-04-23 | 96.350 | 259,065,997 | +571,180 | 11.42% | 24,961,008,811 |
| 2024-04-24 | 2024-04-22 | 93.950 | 258,494,817 | -348,453 | 11.39% | 24,285,588,057 |
| 2024-04-23 | 2024-04-19 | 92.500 | 258,843,270 | -348,319 | 11.41% | 23,943,002,475 |
| 2024-04-22 | 2024-04-18 | 93.550 | 259,191,589 | -303,026 | 11.42% | 24,247,373,151 |
| 2024-04-19 | 2024-04-17 | 93.100 | 259,494,615 | -1,908,809 | 11.44% | 24,158,948,656 |
| 2024-04-18 | 2024-04-16 | 94.150 | 261,403,424 | -1,432,806 | 11.52% | 24,611,132,370 |
| 2024-04-17 | 2024-04-15 | 96.750 | 262,836,230 | -164,827 | 11.58% | 25,429,405,252 |
| 2024-04-16 | 2024-04-12 | 97.550 | 263,001,057 | +1,549,683 | 11.59% | 25,655,753,110 |
| 2024-04-15 | 2024-04-11 | 100.800 | 261,451,374 | -237,963 | 11.52% | 26,354,298,499 |
| 2024-04-12 | 2024-04-10 | 102.000 | 261,689,337 | -648,595 | 11.53% | 26,692,312,374 |
| 2024-04-11 | 2024-04-09 | 100.100 | 262,337,932 | -400,113 | 11.56% | 26,260,026,993 |
| 2024-04-10 | 2024-04-08 | 103.500 | 262,738,045 | +34,273 | 11.58% | 27,193,387,658 |
| 2024-04-09 | 2024-04-05 | 105.100 | 262,703,772 | -4,386 | 11.58% | 27,610,166,437 |
| 2024-04-08 | 2024-04-03 | 104.000 | 262,708,158 | -1,864,288 | 11.58% | 27,321,648,432 |
| 2024-04-05 | 2024-04-02 | 104.900 | 264,572,446 | -2,922,173 | 11.66% | 27,753,649,585 |
| 2024-04-03 | 2024-03-28 | 102.700 | 267,494,619 | -92,940 | 11.79% | 27,471,697,371 |
| 2024-04-02 | 2024-03-27 | 99.450 | 267,587,559 | +996,589 | 11.79% | 26,611,582,743 |
| 2024-03-28 | 2024-03-26 | 104.400 | 266,590,970 | -376,480 | 11.75% | 27,832,097,268 |
| 2024-03-27 | 2024-03-25 | 100.700 | 266,967,450 | +19,387 | 11.77% | 26,883,622,215 |
| 2024-03-26 | 2024-03-22 | 98.200 | 266,948,063 | -375,747 | 11.77% | 26,214,299,787 |
| 2024-03-25 | 2024-03-21 | 101.000 | 267,323,810 | -2,224,001 | 11.78% | 26,999,704,810 |
| 2024-03-22 | 2024-03-20 | 101.900 | 269,547,811 | -166,468 | 11.88% | 27,466,921,941 |
| 2024-03-21 | 2024-03-19 | 101.600 | 269,714,279 | -1,219,990 | 11.89% | 27,402,970,746 |
| 2024-03-20 | 2024-03-18 | 102.200 | 270,934,269 | +999,455 | 11.94% | 27,689,482,292 |
| 2024-03-19 | 2024-03-15 | 101.300 | 269,934,814 | -2,126,288 | 11.90% | 27,344,396,658 |
| 2024-03-18 | 2024-03-14 | 103.700 | 272,061,102 | -416,797 | 11.99% | 28,212,736,277 |
| 2024-03-15 | 2024-03-13 | 104.200 | 272,477,899 | -1,671,174 | 12.01% | 28,392,197,076 |
| 2024-03-14 | 2024-03-12 | 102.000 | 274,149,073 | +528,102 | 12.08% | 27,963,205,446 |
| 2024-03-13 | 2024-03-11 | 97.550 | 273,620,971 | +847,369 | 12.06% | 26,691,725,721 |
| 2024-03-12 | 2024-03-08 | 96.200 | 272,773,602 | -649,162 | 12.02% | 26,240,820,512 |
| 2024-03-11 | 2024-03-07 | 95.550 | 273,422,764 | +408,420 | 12.05% | 26,125,545,100 |
| 2024-03-08 | 2024-03-06 | 97.100 | 273,014,344 | +602,861 | 12.03% | 26,509,692,802 |
| 2024-03-07 | 2024-03-05 | 95.300 | 272,411,483 | -122,070 | 12.01% | 25,960,814,330 |
| 2024-03-06 | 2024-03-04 | 101.100 | 272,533,553 | -1,054,908 | 12.01% | 27,553,142,208 |
| 2024-03-05 | 2024-03-01 | 101.200 | 273,588,461 | -1,165,433 | 12.06% | 27,687,152,253 |
| 2024-03-04 | 2024-02-29 | 99.550 | 274,753,894 | -1,809,942 | 12.11% | 27,351,750,148 |
| 2024-03-01 | 2024-02-28 | 106.600 | 276,563,836 | +3,384,392 | 12.19% | 29,481,704,918 |
| 2024-02-29 | 2024-02-27 | 108.500 | 273,179,444 | +2,262,691 | 12.04% | 29,639,969,674 |
| 2024-02-28 | 2024-02-26 | 107.500 | 270,916,753 | -2,511,403 | 11.94% | 29,123,550,948 |
| 2024-02-27 | 2024-02-23 | 109.900 | 273,428,156 | +449,013 | 12.05% | 30,049,754,344 |
| 2024-02-26 | 2024-02-22 | 107.000 | 272,979,143 | +2,802,555 | 12.03% | 29,208,768,301 |
| 2024-02-23 | 2024-02-21 | 105.900 | 270,176,588 | +540,978 | 11.91% | 28,611,700,669 |
| 2024-02-22 | 2024-02-20 | 104.000 | 269,635,610 | +51,074 | 11.88% | 28,042,103,440 |
| 2024-02-21 | 2024-02-19 | 103.600 | 269,584,536 | +982,413 | 11.88% | 27,928,957,930 |
| 2024-02-20 | 2024-02-16 | 106.900 | 268,602,123 | +248,953 | 11.84% | 28,713,566,949 |
| 2024-02-19 | 2024-02-15 | 103.700 | 268,353,170 | -150,960 | 11.83% | 27,828,223,729 |
| 2024-02-16 | 2024-02-14 | 102.600 | 268,504,130 | +168,101 | 11.83% | 27,548,523,738 |
| 2024-02-15 | 2024-02-09 | 101.200 | 268,336,029 | -74,630 | 11.83% | 27,155,606,135 |
| 2024-02-14 | 2024-02-07 | 103.100 | 268,410,659 | +734,649 | 11.83% | 27,673,138,943 |
| 2024-02-08 | 2024-02-06 | 105.800 | 267,676,010 | -474,489 | 11.80% | 28,320,121,858 |
| 2024-02-07 | 2024-02-05 | 100.900 | 268,150,499 | -1,974,183 | 11.82% | 27,056,385,349 |
| 2024-02-06 | 2024-02-02 | 102.000 | 270,124,682 | -2,827,560 | 11.91% | 27,552,717,564 |
| 2024-02-05 | 2024-02-01 | 102.800 | 272,952,242 | -78,036 | 12.03% | 28,059,490,478 |
| 2024-02-02 | 2024-01-31 | 101.400 | 273,030,278 | -469,872 | 12.03% | 27,685,270,189 |
| 2024-02-01 | 2024-01-30 | 103.400 | 273,500,150 | +364,479 | 12.05% | 28,279,915,510 |
| 2024-01-31 | 2024-01-29 | 105.100 | 273,135,671 | +50,880 | 12.04% | 28,706,559,022 |
| 2024-01-30 | 2024-01-26 | 103.100 | 273,084,791 | -1,140,490 | 12.04% | 28,155,041,952 |
| 2024-01-29 | 2024-01-25 | 106.800 | 274,225,281 | -1,356,653 | 12.09% | 29,287,260,011 |
| 2024-01-26 | 2024-01-24 | 105.100 | 275,581,934 | +1,741,404 | 12.15% | 28,963,661,263 |
| 2024-01-25 | 2024-01-23 | 98.500 | 273,840,530 | -1,369,841 | 12.07% | 26,973,292,205 |
| 2024-01-24 | 2024-01-22 | 95.600 | 275,210,371 | -665,716 | 12.13% | 26,310,111,468 |
| 2024-01-23 | 2024-01-19 | 99.200 | 275,876,087 | -686,975 | 12.16% | 27,366,907,830 |
| 2024-01-22 | 2024-01-18 | 99.750 | 276,563,062 | -2,906,754 | 12.19% | 27,587,165,434 |
| 2024-01-19 | 2024-01-17 | 96.800 | 279,469,816 | -243,389 | 12.32% | 27,052,678,189 |
| 2024-01-18 | 2024-01-16 | 100.700 | 279,713,205 | +2,290,149 | 12.33% | 28,167,119,744 |
| 2024-01-17 | 2024-01-15 | 100.500 | 277,423,056 | -2,779,082 | 12.23% | 27,881,017,128 |
| 2024-01-16 | 2024-01-12 | 113.600 | 280,202,138 | -65,075 | 12.35% | 31,830,962,877 |
| 2024-01-15 | 2024-01-11 | 114.500 | 280,267,213 | +1,217,723 | 12.35% | 32,090,595,888 |
| 2024-01-12 | 2024-01-10 | 113.800 | 279,049,490 | +1,697,160 | 12.30% | 31,755,831,962 |
| 2024-01-11 | 2024-01-09 | 113.600 | 277,352,330 | -394,077 | 12.22% | 31,507,224,688 |
| 2024-01-10 | 2024-01-08 | 113.000 | 277,746,407 | -1,553,306 | 12.24% | 31,385,343,991 |
| 2024-01-09 | 2024-01-05 | 115.300 | 279,299,713 | +104,211 | 12.31% | 32,203,256,909 |
| 2024-01-08 | 2024-01-04 | 114.700 | 279,195,502 | +341,649 | 12.31% | 32,023,724,079 |
| 2024-01-05 | 2024-01-03 | 112.500 | 278,853,853 | +225,515 | 12.29% | 31,371,058,462 |
| 2024-01-04 | 2024-01-02 | 115.300 | 278,628,338 | -25,487 | 12.28% | 32,125,847,371 |
| 2024-01-03 | 2023-12-29 | 116.100 | 278,653,825 | +280,350 | 12.28% | 32,351,709,082 |
| 2024-01-02 | 2023-12-28 | 114.900 | 278,373,475 | -819,056 | 12.27% | 31,985,112,278 |
| 2023-12-29 | 2023-12-27 | 111.500 | 279,192,531 | +361,024 | 12.30% | 31,129,967,206 |
| 2023-12-28 | 2023-12-22 | 110.900 | 278,831,507 | +9,172 | 12.29% | 30,922,414,126 |
| 2023-12-27 | 2023-12-21 | 112.200 | 278,822,335 | -2,418,816 | 12.29% | 31,283,865,987 |
| 2023-12-22 | 2023-12-20 | 110.600 | 281,241,151 | +16,615 | 12.40% | 31,105,271,301 |
| 2023-12-21 | 2023-12-19 | 109.300 | 281,224,536 | -741,881 | 12.39% | 30,737,841,785 |
| 2023-12-20 | 2023-12-18 | 109.700 | 281,966,417 | +251,589 | 12.43% | 30,931,715,945 |
| 2023-12-19 | 2023-12-15 | 111.600 | 281,714,828 | +286,451 | 12.42% | 31,439,374,805 |
| 2023-12-18 | 2023-12-14 | 107.200 | 281,428,377 | -453,715 | 12.40% | 30,169,122,014 |
| 2023-12-15 | 2023-12-13 | 109.400 | 281,882,092 | +480,612 | 12.42% | 30,837,900,865 |
| 2023-12-14 | 2023-12-12 | 110.500 | 281,401,480 | -634,433 | 12.40% | 31,094,863,540 |
| 2023-12-13 | 2023-12-11 | 108.200 | 282,035,913 | +191,057 | 12.43% | 30,516,285,787 |
| 2023-12-12 | 2023-12-08 | 111.800 | 281,844,856 | -1,670,140 | 12.42% | 31,510,254,901 |
| 2023-12-11 | 2023-12-07 | 111.400 | 283,514,996 | -1,147,244 | 12.50% | 31,583,570,554 |
| 2023-12-08 | 2023-12-06 | 112.400 | 284,662,240 | +381,315 | 12.55% | 31,996,035,776 |
| 2023-12-07 | 2023-12-05 | 108.900 | 284,280,925 | +878,659 | 12.53% | 30,958,192,732 |
| 2023-12-06 | 2023-12-04 | 111.600 | 283,402,266 | +498,448 | 12.49% | 31,627,692,886 |
| 2023-12-05 | 2023-12-01 | 114.900 | 282,903,818 | +1,497,019 | 12.47% | 32,505,648,688 |
| 2023-12-04 | 2023-11-30 | 116.100 | 281,406,799 | +680,553 | 12.40% | 32,671,329,364 |
| 2023-12-01 | 2023-11-29 | 115.100 | 280,726,246 | +669,281 | 12.37% | 32,311,590,915 |
| 2023-11-30 | 2023-11-28 | 120.000 | 280,056,965 | -137,559 | 12.34% | 33,606,835,800 |
| 2023-11-29 | 2023-11-27 | 119.800 | 280,194,524 | -456,553 | 12.35% | 33,567,303,975 |
| 2023-11-28 | 2023-11-24 | 118.200 | 280,651,077 | +298,917 | 12.37% | 33,172,957,301 |
| 2023-11-27 | 2023-11-23 | 119.800 | 280,352,160 | +3,974,508 | 12.36% | 33,586,188,768 |
| 2023-11-24 | 2023-11-22 | 112.200 | 276,377,652 | +1,008,940 | 12.18% | 31,009,572,554 |
| 2023-11-23 | 2023-11-21 | 107.400 | 275,368,712 | -1,430,435 | 12.14% | 29,574,599,669 |
| 2023-11-22 | 2023-11-20 | 104.500 | 276,799,147 | +262,382 | 12.20% | 28,925,510,862 |
| 2023-11-21 | 2023-11-17 | 103.500 | 276,536,765 | -1,124,415 | 12.19% | 28,621,555,178 |
| 2023-11-20 | 2023-11-16 | 108.800 | 277,661,180 | +75,656 | 12.24% | 30,209,536,384 |
| 2023-11-17 | 2023-11-15 | 108.400 | 277,585,524 | -111,111 | 12.23% | 30,090,270,802 |
| 2023-11-16 | 2023-11-14 | 103.800 | 277,696,635 | -1,600,485 | 12.24% | 28,824,910,713 |
| 2023-11-15 | 2023-11-13 | 104.600 | 279,297,120 | +1,864,380 | 12.31% | 29,214,478,752 |
| 2023-11-14 | 2023-11-10 | 101.300 | 277,432,740 | -721,750 | 12.23% | 28,103,936,562 |
| 2023-11-13 | 2023-11-09 | 104.700 | 278,154,490 | -25,500 | 12.26% | 29,122,775,103 |
| 2023-11-10 | 2023-11-08 | 105.400 | 278,179,990 | -702,080 | 12.26% | 29,320,170,946 |
| 2023-11-09 | 2023-11-07 | 106.400 | 278,882,070 | +759,649 | 12.29% | 29,673,052,248 |
| 2023-11-08 | 2023-11-06 | 108.200 | 278,122,421 | -904,302 | 12.26% | 30,092,845,952 |
| 2023-11-07 | 2023-11-03 | 105.300 | 279,026,723 | +1,865,800 | 12.30% | 29,381,513,932 |
| 2023-11-06 | 2023-11-02 | 103.100 | 277,160,923 | +163,981 | 12.22% | 28,575,291,161 |
| 2023-11-03 | 2023-11-01 | 101.600 | 276,996,942 | -1,356,774 | 12.21% | 28,142,889,307 |
| 2023-11-02 | 2023-10-31 | 102.700 | 278,353,716 | +1,407,982 | 12.27% | 28,586,926,633 |
| 2023-11-01 | 2023-10-30 | 107.100 | 276,945,734 | -648,303 | 12.21% | 29,660,888,111 |
| 2023-10-31 | 2023-10-27 | 107.000 | 277,594,037 | -1,683,184 | 12.23% | 29,702,561,959 |
| 2023-10-30 | 2023-10-26 | 105.700 | 279,277,221 | -7,030 | 12.31% | 29,519,602,260 |
| 2023-10-27 | 2023-10-25 | 105.900 | 279,284,251 | +241,887 | 12.31% | 29,576,202,181 |
| 2023-10-26 | 2023-10-24 | 103.800 | 279,042,364 | +1,337,926 | 12.30% | 28,964,597,383 |
| 2023-10-25 | 2023-10-20 | 104.300 | 277,704,438 | +2,239,297 | 12.24% | 28,964,572,883 |
| 2023-10-24 | 2023-10-19 | 107.700 | 275,465,141 | -4,144,754 | 12.14% | 29,667,595,686 |
| 2023-10-20 | 2023-10-18 | 113.700 | 279,609,895 | +816,130 | 12.32% | 31,791,645,062 |
| 2023-10-19 | 2023-10-17 | 119.400 | 278,793,765 | +1,701,115 | 12.29% | 33,287,975,541 |
| 2023-10-18 | 2023-10-16 | 121.400 | 277,092,650 | +331,585 | 12.21% | 33,639,047,710 |
| 2023-10-17 | 2023-10-13 | 124.600 | 276,761,065 | +238,802 | 12.20% | 34,484,428,699 |
| 2023-10-16 | 2023-10-12 | 131.500 | 276,522,263 | +930,782 | 12.19% | 36,362,677,584 |
| 2023-10-13 | 2023-10-11 | 130.300 | 275,591,481 | -332,568 | 12.15% | 35,909,569,974 |
| 2023-10-12 | 2023-10-10 | 129.800 | 275,924,049 | +3,593 | 12.16% | 35,814,941,560 |
| 2023-10-11 | 2023-10-09 | 129.000 | 275,920,456 | +844,605 | 12.16% | 35,593,738,824 |
| 2023-10-10 | 2023-10-06 | 127.800 | 275,075,851 | -10,166 | 12.12% | 35,154,693,758 |
| 2023-10-09 | 2023-10-05 | 125.000 | 275,086,017 | -635,011 | 12.12% | 34,385,752,125 |
| 2023-10-06 | 2023-10-04 | 124.100 | 275,721,028 | +148,071 | 12.15% | 34,216,979,575 |
| 2023-10-05 | 2023-10-03 | 129.400 | 275,572,957 | -955,821 | 12.15% | 35,659,140,636 |
| 2023-10-04 | 2023-09-29 | 133.400 | 276,528,778 | -1,371,578 | 12.19% | 36,888,938,985 |
| 2023-10-03 | 2023-09-28 | 128.800 | 277,900,356 | +509,751 | 12.25% | 35,793,565,853 |
| 2023-09-29 | 2023-09-27 | 129.100 | 277,390,605 | -331,202 | 12.23% | 35,811,127,106 |
| 2023-09-28 | 2023-09-26 | 128.500 | 277,721,807 | +1,125,008 | 12.24% | 35,687,252,200 |
| 2023-09-27 | 2023-09-25 | 127.400 | 276,596,799 | +1,113,043 | 12.19% | 35,238,432,193 |
| 2023-09-26 | 2023-09-22 | 129.600 | 275,483,756 | -2,597,597 | 12.14% | 35,702,694,778 |
| 2023-09-25 | 2023-09-21 | 126.100 | 278,081,353 | -192,687 | 12.26% | 35,066,058,613 |
| 2023-09-22 | 2023-09-20 | 128.400 | 278,274,040 | -152,780 | 12.26% | 35,730,386,736 |
| 2023-09-21 | 2023-09-19 | 130.900 | 278,426,820 | +880,031 | 12.27% | 36,446,070,738 |
| 2023-09-20 | 2023-09-18 | 132.200 | 277,546,789 | -592,403 | 12.23% | 36,691,685,506 |
| 2023-09-19 | 2023-09-15 | 134.200 | 278,139,192 | +397,675 | 12.26% | 37,326,279,566 |
| 2023-09-18 | 2023-09-14 | 135.000 | 277,741,517 | +795,294 | 12.24% | 37,495,104,795 |
| 2023-09-15 | 2023-09-13 | 135.100 | 276,946,223 | +1,220,243 | 12.21% | 37,415,434,727 |
| 2023-09-14 | 2023-09-12 | 136.400 | 275,725,980 | -374,554 | 12.15% | 37,609,023,672 |
| 2023-09-13 | 2023-09-11 | 137.000 | 276,100,534 | -800,047 | 12.17% | 37,825,773,158 |
| 2023-09-12 | 2023-09-07 | 137.000 | 276,900,581 | +1,858,533 | 12.20% | 37,935,379,597 |
| 2023-09-11 | 2023-09-06 | 139.700 | 275,042,048 | -1,613,330 | 12.12% | 38,423,374,106 |
| 2023-09-07 | 2023-09-05 | 142.000 | 276,655,378 | +450,243 | 12.19% | 39,285,063,676 |
| 2023-09-06 | 2023-09-04 | 144.200 | 276,205,135 | +230,890 | 12.17% | 39,828,780,467 |
| 2023-09-05 | 2023-08-31 | 139.400 | 275,974,245 | +2,787,730 | 12.16% | 38,470,809,753 |
| 2023-09-04 | 2023-08-30 | 136.500 | 273,186,515 | +726,172 | 12.04% | 37,289,959,298 |
| 2023-08-31 | 2023-08-29 | 135.600 | 272,460,343 | -11,843 | 12.01% | 36,945,622,511 |
| 2023-08-30 | 2023-08-28 | 132.700 | 272,472,186 | +115,030 | 12.01% | 36,157,059,082 |
| 2023-08-29 | 2023-08-25 | 131.900 | 272,357,156 | +422,163 | 12.00% | 35,923,908,876 |
| 2023-08-28 | 2023-08-24 | 134.400 | 271,934,993 | +31,837 | 11.99% | 36,548,063,059 |
| 2023-08-25 | 2023-08-23 | 128.400 | 271,903,156 | +471,202 | 11.98% | 34,912,365,230 |
| 2023-08-24 | 2023-08-22 | 123.000 | 271,431,954 | +575,761 | 11.96% | 33,386,130,342 |
| 2023-08-23 | 2023-08-21 | 121.900 | 270,856,193 | -960,310 | 11.94% | 33,017,369,927 |
| 2023-08-22 | 2023-08-18 | 126.100 | 271,816,503 | +202,724 | 11.98% | 34,276,061,028 |
| 2023-08-21 | 2023-08-17 | 129.600 | 271,613,779 | -1,204,547 | 11.97% | 35,201,145,758 |
| 2023-08-18 | 2023-08-16 | 130.600 | 272,818,326 | +288,798 | 12.02% | 35,630,073,376 |
| 2023-08-17 | 2023-08-15 | 134.300 | 272,529,528 | +466,589 | 12.01% | 36,600,715,610 |
| 2023-08-16 | 2023-08-14 | 134.600 | 272,062,939 | -288,306 | 11.99% | 36,619,671,589 |
| 2023-08-15 | 2023-08-11 | 137.800 | 272,351,245 | +308,470 | 12.00% | 37,530,001,561 |
| 2023-08-14 | 2023-08-10 | 140.600 | 272,042,775 | +143,982 | 11.99% | 38,249,214,165 |
| 2023-08-11 | 2023-08-09 | 141.000 | 271,898,793 | +1,135,157 | 11.98% | 38,337,729,813 |
| 2023-08-10 | 2023-08-08 | 140.800 | 270,763,636 | +1,400,666 | 11.93% | 38,123,519,949 |
| 2023-08-09 | 2023-08-07 | 146.500 | 269,362,970 | +287,201 | 11.87% | 39,461,675,105 |
| 2023-08-08 | 2023-08-04 | 147.000 | 269,075,769 | +287,104 | 11.86% | 39,554,138,043 |
| 2023-08-07 | 2023-08-03 | 144.800 | 268,788,665 | -997,750 | 11.85% | 38,920,598,692 |
| 2023-08-04 | 2023-08-02 | 146.500 | 269,786,415 | +85,867 | 11.89% | 39,523,709,798 |
| 2023-08-03 | 2023-08-01 | 152.200 | 269,700,548 | +126,003 | 11.89% | 41,048,423,406 |
| 2023-08-02 | 2023-07-31 | 152.900 | 269,574,545 | +479,568 | 11.88% | 41,217,947,930 |
| 2023-08-01 | 2023-07-28 | 148.700 | 269,094,977 | +1,375,379 | 11.86% | 40,014,423,080 |
| 2023-07-31 | 2023-07-27 | 145.700 | 267,719,598 | +16,856 | 11.80% | 39,006,745,429 |
| 2023-07-28 | 2023-07-26 | 144.100 | 267,702,742 | -1,405,628 | 11.80% | 38,575,965,122 |
| 2023-07-27 | 2023-07-25 | 146.800 | 269,108,370 | +975,392 | 11.86% | 39,505,108,716 |
| 2023-07-26 | 2023-07-24 | 135.300 | 268,132,978 | +1,191,736 | 11.82% | 36,278,391,923 |
| 2023-07-25 | 2023-07-21 | 140.600 | 266,941,242 | +55,283 | 11.77% | 37,531,938,625 |
| 2023-07-24 | 2023-07-20 | 140.600 | 266,885,959 | +134,250 | 11.76% | 37,524,165,835 |
| 2023-07-21 | 2023-07-19 | 142.100 | 266,751,709 | -360,980 | 11.76% | 37,905,417,849 |
| 2023-07-20 | 2023-07-18 | 144.400 | 267,112,689 | -130,511 | 11.77% | 38,571,072,292 |
| 2023-07-19 | 2023-07-14 | 147.900 | 267,243,200 | -334,210 | 11.78% | 39,525,269,280 |
| 2023-07-18 | 2023-07-13 | 148.300 | 267,577,410 | -3,100,035 | 11.79% | 39,681,729,903 |
| 2023-07-14 | 2023-07-12 | 142.000 | 270,677,445 | +733,375 | 11.93% | 38,436,197,190 |
| 2023-07-13 | 2023-07-11 | 139.200 | 269,944,070 | -73,160 | 11.90% | 37,576,214,544 |
| 2023-07-12 | 2023-07-10 | 137.700 | 270,017,230 | -91,710 | 11.90% | 37,181,372,571 |
| 2023-07-11 | 2023-07-07 | 137.400 | 270,108,940 | -249,570 | 11.90% | 37,112,968,356 |
| 2023-07-10 | 2023-07-06 | 137.700 | 270,358,510 | -22,110 | 11.92% | 37,228,366,827 |
| 2023-07-07 | 2023-07-05 | 139.300 | 270,380,620 | +448,350 | 11.92% | 37,664,020,366 |
| 2023-07-06 | 2023-07-04 | 141.100 | 269,932,270 | +201,008 | 11.90% | 38,087,443,297 |
| 2023-07-05 | 2023-07-03 | 138.900 | 269,731,262 | -242,912 | 11.89% | 37,465,672,292 |
| 2023-07-04 | 2023-06-30 | 132.800 | 269,974,174 | +1,059,830 | 11.90% | 35,852,570,307 |
| 2023-07-03 | 2023-06-29 | 134.600 | 268,914,344 | +1,541,292 | 11.85% | 36,195,870,702 |
| 2023-06-30 | 2023-06-28 | 140.500 | 267,373,052 | -974,640 | 11.78% | 37,565,913,806 |
| 2023-06-29 | 2023-06-27 | 139.000 | 268,347,692 | -601,600 | 11.83% | 37,300,329,188 |
| 2023-06-28 | 2023-06-26 | 137.100 | 268,949,292 | -10,851,775 | 11.85% | 36,872,947,933 |
| 2023-06-27 | 2023-06-23 | 138.200 | 279,801,067 | -13,243,267 | 12.33% | 38,668,507,459 |
| 2023-06-26 | 2023-06-21 | 140.300 | 293,044,334 | +2,069,500 | 12.92% | 41,114,120,060 |
| 2023-06-23 | 2023-06-20 | 142.700 | 290,974,834 | +1,671,849 | 12.82% | 41,522,108,812 |
| 2023-06-21 | 2023-06-19 | 142.500 | 289,302,985 | -3,187,689 | 12.75% | 41,225,675,362 |
| 2023-06-20 | 2023-06-16 | 145.100 | 292,490,674 | +3,459,263 | 12.89% | 42,440,396,797 |
| 2023-06-19 | 2023-06-15 | 145.900 | 289,031,411 | +930,440 | 12.74% | 42,169,682,865 |
| 2023-06-16 | 2023-06-14 | 140.000 | 288,100,971 | +2,896,704 | 12.70% | 40,334,135,940 |
| 2023-06-15 | 2023-06-13 | 138.100 | 285,204,267 | +7,467,424 | 12.57% | 39,386,709,273 |
| 2023-06-14 | 2023-06-12 | 131.700 | 277,736,843 | +2,521,887 | 12.24% | 36,577,942,223 |
| 2023-06-13 | 2023-06-09 | 132.700 | 275,214,956 | +7,956,786 | 12.13% | 36,521,024,661 |
| 2023-06-12 | 2023-06-08 | 130.600 | 267,258,170 | +1,673,361 | 11.78% | 34,903,917,002 |
| 2023-06-09 | 2023-06-07 | 132.400 | 265,584,809 | +2,562,994 | 11.71% | 35,163,428,712 |
| 2023-06-08 | 2023-06-06 | 129.800 | 263,021,815 | -2,095,274 | 11.59% | 34,140,231,587 |
| 2023-06-07 | 2023-06-05 | 129.900 | 265,117,089 | +4,099,952 | 11.68% | 34,438,709,861 |
| 2023-06-06 | 2023-06-02 | 130.500 | 261,017,137 | +371,953 | 11.50% | 34,062,736,378 |
| 2023-06-05 | 2023-06-01 | 121.600 | 260,645,184 | -356,545 | 11.49% | 31,694,454,374 |
| 2023-06-02 | 2023-05-31 | 119.400 | 261,001,729 | -223,273 | 11.50% | 31,163,606,443 |
| 2023-06-01 | 2023-05-30 | 123.700 | 261,225,002 | +131,952 | 11.51% | 32,313,532,747 |
| 2023-05-31 | 2023-05-29 | 119.700 | 261,093,050 | -1,054,806 | 11.51% | 31,252,838,085 |
| 2023-05-30 | 2023-05-25 | 116.500 | 262,147,856 | -124,160 | 11.55% | 30,540,225,224 |
| 2023-05-29 | 2023-05-24 | 119.100 | 262,272,016 | +279,898 | 11.56% | 31,236,597,106 |
| 2023-05-25 | 2023-05-23 | 122.100 | 261,992,118 | +174,226 | 11.55% | 31,989,237,608 |
| 2023-05-24 | 2023-05-22 | 124.000 | 261,817,892 | +1,164,722 | 11.54% | 32,465,418,608 |
| 2023-05-23 | 2023-05-19 | 120.000 | 260,653,170 | +640,830 | 11.49% | 31,278,380,400 |
| 2023-05-22 | 2023-05-18 | 125.600 | 260,012,340 | -1,254,003 | 11.46% | 32,657,549,904 |
| 2023-05-19 | 2023-05-17 | 123.800 | 261,266,343 | -383,630 | 11.51% | 32,344,773,263 |
| 2023-05-18 | 2023-05-16 | 124.300 | 261,649,973 | -504,175 | 11.53% | 32,523,091,644 |
| 2023-05-17 | 2023-05-15 | 120.900 | 262,154,148 | +2,536,286 | 11.55% | 31,694,436,493 |
| 2023-05-16 | 2023-05-12 | 119.100 | 259,617,862 | -1,587,119 | 11.44% | 30,920,487,364 |
| 2023-05-15 | 2023-05-11 | 115.600 | 261,204,981 | +545,742 | 11.51% | 30,195,295,804 |
| 2023-05-12 | 2023-05-10 | 114.500 | 260,659,239 | +1,998,601 | 11.49% | 29,845,482,866 |
| 2023-05-11 | 2023-05-09 | 115.600 | 258,660,638 | +1,278,949 | 11.40% | 29,901,169,753 |
| 2023-05-10 | 2023-05-08 | 121.000 | 257,381,689 | -214,925 | 11.34% | 31,143,184,369 |
| 2023-05-09 | 2023-05-05 | 119.700 | 257,596,614 | +21,200 | 11.35% | 30,834,314,696 |
| 2023-05-08 | 2023-05-04 | 115.300 | 257,575,414 | +1,208,595 | 11.35% | 29,698,445,234 |
| 2023-05-05 | 2023-05-03 | 114.300 | 256,366,819 | +617,816 | 11.30% | 29,302,727,412 |
| 2023-05-04 | 2023-05-02 | 118.000 | 255,749,003 | +105,927 | 11.27% | 30,178,382,354 |
| 2023-05-03 | 2023-04-28 | 115.700 | 255,643,076 | +136,580 | 11.27% | 29,577,903,893 |
| 2023-05-02 | 2023-04-27 | 115.500 | 255,506,496 | +951,800 | 11.26% | 29,511,000,288 |
| 2023-04-28 | 2023-04-26 | 117.500 | 254,554,696 | -2,002,151 | 11.22% | 29,910,176,780 |
| 2023-04-27 | 2023-04-25 | 117.400 | 256,556,847 | +19,122 | 11.31% | 30,119,773,838 |
| 2023-04-26 | 2023-04-24 | 121.900 | 256,537,725 | +832,550 | 11.31% | 31,271,948,678 |
| 2023-04-25 | 2023-04-21 | 122.800 | 255,705,175 | -457,250 | 11.27% | 31,400,595,490 |
| 2023-04-24 | 2023-04-20 | 126.200 | 256,162,425 | +1,585,322 | 11.29% | 32,327,698,035 |
| 2023-04-21 | 2023-04-19 | 126.400 | 254,577,103 | +339,778 | 11.22% | 32,178,545,819 |
| 2023-04-20 | 2023-04-18 | 129.600 | 254,237,325 | -2,404,028 | 11.21% | 32,949,157,320 |
| 2023-04-19 | 2023-04-17 | 131.000 | 256,641,353 | -71,606 | 11.31% | 33,620,017,243 |
| 2023-04-18 | 2023-04-14 | 130.000 | 256,712,959 | +3,373,296 | 11.31% | 33,372,684,670 |
| 2023-04-17 | 2023-04-13 | 134.100 | 253,339,663 | +680,750 | 11.17% | 33,972,848,808 |
| 2023-04-14 | 2023-04-12 | 134.000 | 252,658,913 | +1,738,058 | 11.14% | 33,856,294,342 |
| 2023-04-13 | 2023-04-11 | 135.200 | 250,920,855 | +2,552,734 | 11.06% | 33,924,499,596 |
| 2023-04-12 | 2023-04-06 | 142.900 | 248,368,121 | +220,098 | 10.95% | 35,491,804,491 |
| 2023-04-11 | 2023-04-04 | 146.800 | 248,148,023 | +2,389,830 | 10.94% | 36,428,129,776 |
| 2023-04-06 | 2023-04-03 | 145.600 | 245,758,193 | +871,231 | 10.83% | 35,782,392,901 |
| 2023-04-04 | 2023-03-31 | 148.700 | 244,886,962 | +1,166,306 | 10.79% | 36,414,691,249 |
| 2023-04-03 | 2023-03-30 | 149.500 | 243,720,656 | +1,643,130 | 10.74% | 36,436,238,072 |
| 2023-03-31 | 2023-03-29 | 155.100 | 242,077,526 | +431,574 | 10.67% | 37,546,224,283 |
| 2023-03-30 | 2023-03-28 | 152.200 | 241,645,952 | +563,951 | 10.65% | 36,778,513,894 |
| 2023-03-29 | 2023-03-27 | 149.500 | 241,082,001 | -380,599 | 10.63% | 36,041,759,150 |
| 2023-03-28 | 2023-03-24 | 154.400 | 241,462,600 | +2,858,743 | 10.64% | 37,281,825,440 |
| 2023-03-27 | 2023-03-23 | 150.900 | 238,603,857 | +3,133,918 | 10.52% | 36,005,322,021 |
| 2023-03-24 | 2023-03-22 | 146.800 | 235,469,939 | +1,849,152 | 10.38% | 34,566,987,045 |
| 2023-03-23 | 2023-03-21 | 148.100 | 233,620,787 | -2,312,217 | 10.30% | 34,599,238,555 |
| 2023-03-22 | 2023-03-20 | 143.500 | 235,933,004 | -1,082,099 | 10.40% | 33,856,386,074 |
| 2023-03-21 | 2023-03-17 | 142.200 | 237,015,103 | -1,381,977 | 10.45% | 33,703,547,647 |
| 2023-03-20 | 2023-03-16 | 125.100 | 238,397,080 | +1,521,738 | 10.51% | 29,823,474,708 |
| 2023-03-17 | 2023-03-15 | 133.600 | 236,875,342 | -2,178,246 | 10.44% | 31,646,545,691 |
| 2023-03-16 | 2023-03-14 | 129.000 | 239,053,588 | +723,571 | 10.54% | 30,837,912,852 |
| 2023-03-15 | 2023-03-13 | 134.000 | 238,330,017 | +1,087,735 | 10.50% | 31,936,222,278 |
| 2023-03-14 | 2023-03-10 | 129.500 | 237,242,282 | -623,159 | 10.46% | 30,722,875,519 |
| 2023-03-13 | 2023-03-09 | 137.600 | 237,865,441 | +303,650 | 10.48% | 32,730,284,682 |
| 2023-03-10 | 2023-03-08 | 139.500 | 237,561,791 | -514,080 | 10.47% | 33,139,869,844 |
| 2023-03-09 | 2023-03-07 | 144.200 | 238,075,871 | -538,273 | 10.49% | 34,330,540,598 |
| 2023-03-08 | 2023-03-06 | 147.500 | 238,614,144 | +1,463,285 | 10.52% | 35,195,586,240 |
| 2023-03-07 | 2023-03-03 | 149.400 | 237,150,859 | +1,949,636 | 10.45% | 35,430,338,335 |
| 2023-03-06 | 2023-03-02 | 141.900 | 235,201,223 | +343,241 | 10.37% | 33,375,053,544 |
| 2023-03-03 | 2023-03-01 | 145.000 | 234,857,982 | +615,993 | 10.35% | 34,054,407,390 |
| 2023-03-02 | 2023-02-28 | 134.800 | 234,241,989 | +742,397 | 10.32% | 31,575,820,117 |
| 2023-03-01 | 2023-02-27 | 134.000 | 233,499,592 | -778,027 | 10.29% | 31,288,945,328 |
| 2023-02-28 | 2023-02-24 | 131.400 | 234,277,619 | +117,136 | 10.33% | 30,784,079,137 |
| 2023-02-27 | 2023-02-23 | 139.800 | 234,160,483 | -1,305,787 | 10.32% | 32,735,635,523 |
| 2023-02-24 | 2023-02-22 | 140.500 | 235,466,270 | +2,079,893 | 10.38% | 33,083,010,935 |
| 2023-02-23 | 2023-02-21 | 138.100 | 233,386,377 | +3,343,313 | 10.29% | 32,230,658,664 |
| 2023-02-22 | 2023-02-20 | 145.000 | 230,043,064 | +753,774 | 10.14% | 33,356,244,280 |
| 2023-02-21 | 2023-02-17 | 141.300 | 229,289,290 | +1,841,896 | 10.11% | 32,398,576,677 |
| 2023-02-20 | 2023-02-16 | 148.100 | 227,447,394 | -837,520 | 10.02% | 33,684,959,051 |
| 2023-02-17 | 2023-02-15 | 149.100 | 228,284,914 | -1,347,339 | 10.06% | 34,037,280,677 |
| 2023-02-16 | 2023-02-14 | 143.700 | 229,632,253 | +1,907,189 | 10.12% | 32,998,154,756 |
| 2023-02-15 | 2023-02-13 | 143.100 | 227,725,064 | -1,939,887 | 10.04% | 32,587,456,658 |
| 2023-02-14 | 2023-02-10 | 140.400 | 229,664,951 | +5,044,459 | 10.12% | 32,244,959,120 |
| 2023-02-13 | 2023-02-09 | 151.600 | 224,620,492 | -2,897,665 | 9.90% | 34,052,466,587 |
| 2023-02-10 | 2023-02-08 | 157.400 | 227,518,157 | +442,613 | 10.03% | 35,811,357,912 |
| 2023-02-09 | 2023-02-07 | 162.500 | 227,075,544 | -7,201,161 | 10.01% | 36,899,775,900 |
| 2023-02-08 | 2023-02-06 | 140.900 | 234,276,705 | -391,337 | 10.33% | 33,009,587,734 |
| 2023-02-07 | 2023-02-03 | 144.800 | 234,668,042 | +316,777 | 10.34% | 33,979,932,482 |
| 2023-02-06 | 2023-02-02 | 151.500 | 234,351,265 | +317,305 | 10.33% | 35,504,216,648 |
| 2023-02-03 | 2023-02-01 | 144.300 | 234,033,960 | -1,190,713 | 10.31% | 33,771,100,428 |
| 2023-02-02 | 2023-01-31 | 132.400 | 235,224,673 | +2,374,965 | 10.37% | 31,143,746,705 |
| 2023-02-01 | 2023-01-30 | 136.100 | 232,849,708 | +861,886 | 10.26% | 31,690,845,259 |
| 2023-01-31 | 2023-01-27 | 136.900 | 231,987,822 | +1,534,840 | 10.22% | 31,759,132,832 |
| 2023-01-30 | 2023-01-26 | 134.500 | 230,452,982 | +1,880,480 | 10.16% | 30,995,926,079 |
| 2023-01-27 | 2023-01-20 | 131.200 | 228,572,502 | +282,832 | 10.07% | 29,988,712,262 |
| 2023-01-26 | 2023-01-19 | 125.100 | 228,289,670 | +674,896 | 10.06% | 28,559,037,717 |
| 2023-01-20 | 2023-01-18 | 128.600 | 227,614,774 | +2,950,500 | 10.03% | 29,271,259,936 |
| 2023-01-19 | 2023-01-17 | 132.100 | 224,664,274 | -1,526,391 | 9.90% | 29,678,150,595 |
| 2023-01-18 | 2023-01-16 | 134.300 | 226,190,665 | -424,408 | 9.97% | 30,377,406,310 |
| 2023-01-17 | 2023-01-13 | 133.900 | 226,615,073 | -821,360 | 9.99% | 30,343,758,275 |
| 2023-01-16 | 2023-01-12 | 132.600 | 227,436,433 | -359,788 | 10.02% | 30,158,071,016 |
| 2023-01-13 | 2023-01-11 | 133.800 | 227,796,221 | -1,373,469 | 10.04% | 30,479,134,370 |
| 2023-01-12 | 2023-01-10 | 130.600 | 229,169,690 | +1,975,786 | 10.10% | 29,929,561,514 |
| 2023-01-11 | 2023-01-09 | 131.400 | 227,193,904 | -818,237 | 10.01% | 29,853,278,986 |
| 2023-01-10 | 2023-01-06 | 127.300 | 228,012,141 | -428,607 | 10.05% | 29,025,945,549 |
| 2023-01-09 | 2023-01-05 | 126.000 | 228,440,748 | -456,732 | 10.07% | 28,783,534,248 |
| 2023-01-06 | 2023-01-04 | 124.200 | 228,897,480 | +721,000 | 10.09% | 28,429,067,016 |
| 2023-01-05 | 2023-01-03 | 114.800 | 228,176,480 | +210,211 | 10.06% | 26,194,659,904 |
| 2023-01-04 | 2022-12-30 | 111.700 | 227,966,269 | +1,584,052 | 10.05% | 25,463,832,247 |
| 2023-01-03 | 2022-12-29 | 110.000 | 226,382,217 | +793,956 | 9.98% | 24,902,043,870 |
| 2022-12-30 | 2022-12-28 | 113.200 | 225,588,261 | +146,245 | 9.94% | 25,536,591,145 |
| 2022-12-29 | 2022-12-23 | 112.000 | 225,442,016 | +530,813 | 9.94% | 25,249,505,792 |
| 2022-12-28 | 2022-12-22 | 112.600 | 224,911,203 | +2,573,100 | 9.91% | 25,325,001,458 |
| 2022-12-23 | 2022-12-21 | 106.700 | 222,338,103 | +396,465 | 9.80% | 23,723,475,590 |
| 2022-12-22 | 2022-12-20 | 106.500 | 221,941,638 | +833,067 | 9.78% | 23,636,784,447 |
| 2022-12-21 | 2022-12-19 | 111.100 | 221,108,571 | -1,454,521 | 9.75% | 24,565,162,238 |
| 2022-12-20 | 2022-12-16 | 112.500 | 222,563,092 | -999,766 | 9.81% | 25,038,347,850 |
| 2022-12-19 | 2022-12-15 | 113.300 | 223,562,858 | +2,677,282 | 9.85% | 25,329,671,811 |
| 2022-12-16 | 2022-12-14 | 118.200 | 220,885,576 | +816,945 | 9.74% | 26,108,675,083 |
| 2022-12-15 | 2022-12-13 | 114.100 | 220,068,631 | +2,532,383 | 9.70% | 25,109,830,797 |
| 2022-12-14 | 2022-12-12 | 114.400 | 217,536,248 | +1,281,100 | 9.59% | 24,886,146,771 |
| 2022-12-13 | 2022-12-09 | 123.000 | 216,255,148 | -828,902 | 9.53% | 26,599,383,204 |
| 2022-12-12 | 2022-12-08 | 116.600 | 217,084,050 | +103,100 | 9.57% | 25,312,000,230 |
| 2022-12-09 | 2022-12-07 | 111.300 | 216,980,950 | -471,857 | 9.56% | 24,149,979,735 |
| 2022-12-08 | 2022-12-06 | 115.500 | 217,452,807 | +430,632 | 9.58% | 25,115,799,208 |
| 2022-12-07 | 2022-12-05 | 117.900 | 217,022,175 | +1,241,294 | 9.56% | 25,586,914,432 |
| 2022-12-06 | 2022-12-02 | 106.100 | 215,780,881 | -3,915,034 | 9.51% | 22,894,351,474 |
| 2022-12-05 | 2022-12-01 | 106.800 | 219,695,915 | -1,944,192 | 9.68% | 23,463,523,722 |
| 2022-12-02 | 2022-11-30 | 101.600 | 221,640,107 | +2,341,770 | 9.77% | 22,518,634,871 |
| 2022-12-01 | 2022-11-29 | 98.150 | 219,298,337 | -321,791 | 9.67% | 21,524,131,777 |
| 2022-11-30 | 2022-11-28 | 90.050 | 219,620,128 | +75,623 | 9.68% | 19,776,792,526 |
| 2022-11-29 | 2022-11-25 | 92.450 | 219,544,505 | +1,399,585 | 9.68% | 20,296,889,487 |
| 2022-11-28 | 2022-11-24 | 95.400 | 218,144,920 | -401,707 | 9.61% | 20,811,025,368 |
| 2022-11-25 | 2022-11-23 | 92.950 | 218,546,627 | -2,480,085 | 9.63% | 20,313,908,980 |
| 2022-11-24 | 2022-11-22 | 89.900 | 221,026,712 | +65,380 | 9.74% | 19,870,301,409 |
| 2022-11-23 | 2022-11-21 | 91.750 | 220,961,332 | -76,750 | 9.74% | 20,273,202,211 |
| 2022-11-22 | 2022-11-18 | 93.750 | 221,038,082 | +112,350 | 9.74% | 20,722,320,188 |
| 2022-11-21 | 2022-11-17 | 92.950 | 220,925,732 | +605,345 | 9.74% | 20,535,046,789 |
| 2022-11-18 | 2022-11-16 | 96.600 | 220,320,387 | +1,717,200 | 9.71% | 21,282,949,384 |
| 2022-11-17 | 2022-11-15 | 97.000 | 218,603,187 | -112,307 | 9.63% | 21,204,509,139 |
| 2022-11-16 | 2022-11-14 | 88.700 | 218,715,494 | +673,083 | 9.64% | 19,400,064,318 |
| 2022-11-15 | 2022-11-11 | 85.450 | 218,042,411 | -13,553 | 9.61% | 18,631,724,020 |
| 2022-11-14 | 2022-11-10 | 78.300 | 218,055,964 | +810,730 | 9.61% | 17,073,781,981 |
| 2022-11-11 | 2022-11-09 | 80.250 | 217,245,234 | +618,666 | 9.57% | 17,433,930,028 |
| 2022-11-10 | 2022-11-08 | 83.650 | 216,626,568 | -396,119 | 9.55% | 18,120,812,413 |
| 2022-11-09 | 2022-11-07 | 85.850 | 217,022,687 | +1,009,150 | 9.56% | 18,631,397,679 |
| 2022-11-08 | 2022-11-04 | 82.600 | 216,013,537 | +1,886,382 | 9.52% | 17,842,718,156 |
| 2022-11-07 | 2022-11-03 | 75.850 | 214,127,155 | +1,120,268 | 9.44% | 16,241,544,707 |
| 2022-11-04 | 2022-11-02 | 81.050 | 213,006,887 | +747,404 | 9.39% | 17,264,208,191 |
| 2022-11-03 | 2022-11-01 | 80.750 | 212,259,483 | +958,570 | 9.36% | 17,139,953,252 |
| 2022-11-02 | 2022-10-31 | 75.100 | 211,300,913 | -641,953 | 9.31% | 15,868,698,566 |
| 2022-11-01 | 2022-10-28 | 75.700 | 211,942,866 | -826,808 | 9.34% | 16,044,074,956 |
| 2022-10-31 | 2022-10-27 | 80.250 | 212,769,674 | -364,265 | 9.38% | 17,074,766,338 |
| 2022-10-28 | 2022-10-26 | 80.500 | 213,133,939 | +1,175,641 | 9.39% | 17,157,282,090 |
| 2022-10-27 | 2022-10-25 | 80.150 | 211,958,298 | -2,404,408 | 9.34% | 16,988,457,585 |
| 2022-10-26 | 2022-10-24 | 78.800 | 214,362,706 | -2,126,768 | 9.45% | 16,891,781,233 |
| 2022-10-25 | 2022-10-21 | 89.750 | 216,489,474 | -1,029,067 | 9.54% | 19,429,930,292 |
| 2022-10-24 | 2022-10-20 | 91.500 | 217,518,541 | +2,030,650 | 9.59% | 19,902,946,502 |
| 2022-10-21 | 2022-10-19 | 99.550 | 215,487,891 | +255,919 | 9.50% | 21,451,819,549 |
| 2022-10-20 | 2022-10-18 | 102.100 | 215,231,972 | +899,486 | 9.49% | 21,975,184,341 |
| 2022-10-19 | 2022-10-17 | 98.850 | 214,332,486 | +1,883,049 | 9.45% | 21,186,766,241 |
| 2022-10-18 | 2022-10-14 | 104.400 | 212,449,437 | +601,268 | 9.36% | 22,179,721,223 |
| 2022-10-17 | 2022-10-13 | 102.200 | 211,848,169 | +927,693 | 9.34% | 21,650,882,872 |
| 2022-10-14 | 2022-10-12 | 107.000 | 210,920,476 | -1,452,928 | 9.30% | 22,568,490,932 |
| 2022-10-13 | 2022-10-11 | 109.400 | 212,373,404 | -1,156,888 | 9.36% | 23,233,650,398 |
| 2022-10-12 | 2022-10-10 | 116.100 | 213,530,292 | -431,417 | 9.41% | 24,790,866,901 |
| 2022-10-11 | 2022-10-07 | 119.500 | 213,961,709 | +832,550 | 9.43% | 25,568,424,226 |
| 2022-10-10 | 2022-10-06 | 122.100 | 213,129,159 | +231,743 | 9.39% | 26,023,070,314 |
| 2022-10-07 | 2022-10-05 | 123.100 | 212,897,416 | -316,567 | 9.38% | 26,207,671,910 |
| 2022-10-06 | 2022-10-03 | 114.400 | 213,213,983 | +172,487 | 9.40% | 24,391,679,655 |
| 2022-10-05 | 2022-09-30 | 114.100 | 213,041,496 | -336,930 | 9.39% | 24,308,034,694 |
| 2022-10-03 | 2022-09-29 | 115.400 | 213,378,426 | -311,546 | 9.40% | 24,623,870,360 |
| 2022-09-30 | 2022-09-28 | 114.200 | 213,689,972 | +42,366 | 9.42% | 24,403,394,802 |
| 2022-09-29 | 2022-09-27 | 118.500 | 213,647,606 | +553,392 | 9.42% | 25,317,241,311 |
| 2022-09-28 | 2022-09-26 | 117.200 | 213,094,214 | -1,046,480 | 9.39% | 24,974,641,881 |
| 2022-09-27 | 2022-09-23 | 116.400 | 214,140,694 | +477,007 | 9.44% | 24,925,976,782 |
| 2022-09-26 | 2022-09-22 | 118.500 | 213,663,687 | -572,836 | 9.42% | 25,319,146,910 |
| 2022-09-23 | 2022-09-21 | 121.000 | 214,236,523 | -74,804 | 9.44% | 25,922,619,283 |
| 2022-09-22 | 2022-09-20 | 124.500 | 214,311,327 | +264,365 | 9.45% | 26,681,760,212 |
| 2022-09-21 | 2022-09-19 | 121.100 | 214,046,962 | +877,298 | 9.43% | 25,921,087,098 |
| 2022-09-20 | 2022-09-16 | 122.500 | 213,169,664 | +1,258,945 | 9.40% | 26,113,283,840 |
| 2022-09-19 | 2022-09-15 | 127.500 | 211,910,719 | +1,961,497 | 9.34% | 27,018,616,672 |
| 2022-09-16 | 2022-09-14 | 128.400 | 209,949,222 | +653,248 | 9.25% | 26,957,480,105 |
| 2022-09-15 | 2022-09-13 | 136.100 | 209,295,974 | +571,719 | 9.22% | 28,485,182,061 |
| 2022-09-14 | 2022-09-09 | 137.400 | 208,724,255 | -205,399 | 9.20% | 28,678,712,637 |
| 2022-09-13 | 2022-09-08 | 132.300 | 208,929,654 | +2,946,183 | 9.21% | 27,641,393,224 |
| 2022-09-09 | 2022-09-07 | 132.400 | 205,983,471 | +3,361,889 | 9.08% | 27,272,211,560 |
| 2022-09-08 | 2022-09-06 | 137.500 | 202,621,582 | +59,213 | 8.93% | 27,860,467,525 |
| 2022-09-07 | 2022-09-05 | 137.100 | 202,562,369 | -655,211 | 8.93% | 27,771,300,790 |
| 2022-09-06 | 2022-09-02 | 139.300 | 203,217,580 | -1,811,564 | 8.96% | 28,308,208,894 |
| 2022-09-05 | 2022-09-01 | 141.000 | 205,029,144 | -1,907,939 | 9.04% | 28,909,109,304 |
| 2022-09-02 | 2022-08-31 | 141.500 | 206,937,083 | -2,025,717 | 9.12% | 29,281,597,244 |
| 2022-09-01 | 2022-08-30 | 146.300 | 208,962,800 | +581,765 | 9.21% | 30,571,257,640 |
| 2022-08-31 | 2022-08-29 | 145.800 | 208,381,035 | +5,656,662 | 9.18% | 30,381,954,903 |
| 2022-08-30 | 2022-08-26 | 145.400 | 202,724,373 | +719,643 | 8.93% | 29,476,123,834 |
| 2022-08-29 | 2022-08-25 | 141.800 | 202,004,730 | -1,702,744 | 8.90% | 28,644,270,714 |
| 2022-08-26 | 2022-08-24 | 129.900 | 203,707,474 | -7,683,832 | 8.98% | 26,461,600,873 |
| 2022-08-25 | 2022-08-23 | 130.800 | 211,391,306 | +173,020 | 9.32% | 27,649,982,825 |
| 2022-08-24 | 2022-08-22 | 128.900 | 211,218,286 | +2,388,214 | 9.31% | 27,226,037,065 |
| 2022-08-23 | 2022-08-19 | 127.700 | 208,830,072 | +449,736 | 9.20% | 26,667,600,194 |
| 2022-08-22 | 2022-08-18 | 128.300 | 208,380,336 | -348,233 | 9.18% | 26,735,197,109 |
| 2022-08-19 | 2022-08-17 | 132.800 | 208,728,569 | +2,308,000 | 9.20% | 27,719,153,963 |
| 2022-08-18 | 2022-08-16 | 134.100 | 206,420,569 | -12,108 | 9.10% | 27,680,998,303 |
| 2022-08-17 | 2022-08-15 | 135.000 | 206,432,677 | +743,930 | 9.10% | 27,868,411,395 |
| 2022-08-16 | 2022-08-12 | 136.400 | 205,688,747 | -4,751,780 | 9.07% | 28,055,945,091 |
| 2022-08-15 | 2022-08-11 | 136.800 | 210,440,527 | -142,771 | 9.27% | 28,788,264,094 |
| 2022-08-12 | 2022-08-10 | 130.100 | 210,583,298 | -328,840 | 9.28% | 27,396,887,070 |
| 2022-08-11 | 2022-08-09 | 134.500 | 210,912,138 | +426,001 | 9.30% | 28,367,682,561 |
| 2022-08-10 | 2022-08-08 | 135.300 | 210,486,137 | -213,926 | 9.28% | 28,478,774,336 |
| 2022-08-09 | 2022-08-05 | 137.800 | 210,700,063 | +465,324 | 9.29% | 29,034,468,681 |
| 2022-08-08 | 2022-08-04 | 135.800 | 210,234,739 | -2,716,610 | 9.27% | 28,549,877,556 |
| 2022-08-05 | 2022-08-03 | 130.300 | 212,951,349 | +157,432 | 9.39% | 27,747,560,775 |
| 2022-08-04 | 2022-08-02 | 128.800 | 212,793,917 | +1,511,649 | 9.38% | 27,407,856,510 |
| 2022-08-03 | 2022-08-01 | 134.400 | 211,282,268 | +998,530 | 9.31% | 28,396,336,819 |
| 2022-08-02 | 2022-07-29 | 132.500 | 210,283,738 | +1,699,974 | 9.27% | 27,862,595,285 |
| 2022-08-01 | 2022-07-28 | 138.600 | 208,583,764 | -1,570,800 | 9.19% | 28,909,709,690 |
| 2022-07-29 | 2022-07-27 | 136.300 | 210,154,564 | +2,109,432 | 9.26% | 28,644,067,073 |
| 2022-07-28 | 2022-07-26 | 140.200 | 208,045,132 | -261,227 | 9.17% | 29,167,927,506 |
| 2022-07-27 | 2022-07-25 | 138.000 | 208,306,359 | -531,880 | 9.18% | 28,746,277,542 |
| 2022-07-26 | 2022-07-22 | 140.100 | 208,838,239 | +221,252 | 9.20% | 29,258,237,284 |
| 2022-07-25 | 2022-07-21 | 139.100 | 208,616,987 | -413,330 | 9.19% | 29,018,622,892 |
| 2022-07-22 | 2022-07-20 | 140.600 | 209,030,317 | -278,617 | 9.21% | 29,389,662,570 |
| 2022-07-21 | 2022-07-19 | 137.200 | 209,308,934 | +774,941 | 9.22% | 28,717,185,745 |
| 2022-07-20 | 2022-07-18 | 141.400 | 208,533,993 | -608,320 | 9.19% | 29,486,706,610 |
| 2022-07-19 | 2022-07-15 | 137.300 | 209,142,313 | -616,523 | 9.22% | 28,715,239,575 |
| 2022-07-18 | 2022-07-14 | 144.300 | 209,758,836 | -980,198 | 9.24% | 30,268,200,035 |
| 2022-07-15 | 2022-07-13 | 141.700 | 210,739,034 | +1,223,995 | 9.29% | 29,861,721,118 |
| 2022-07-14 | 2022-07-12 | 142.300 | 209,515,039 | +998,434 | 9.23% | 29,813,990,050 |
| 2022-07-13 | 2022-07-11 | 144.800 | 208,516,605 | -2,205,278 | 9.19% | 30,193,204,404 |
| 2022-07-12 | 2022-07-08 | 150.000 | 210,721,883 | -419,383 | 9.29% | 31,608,282,450 |
| 2022-07-11 | 2022-07-07 | 147.000 | 211,141,266 | +1,170,548 | 9.31% | 31,037,766,102 |
| 2022-07-08 | 2022-07-06 | 149.900 | 209,970,718 | +1,203,632 | 9.25% | 31,474,610,628 |
| 2022-07-07 | 2022-07-05 | 152.000 | 208,767,086 | -2,228,950 | 9.20% | 31,732,597,072 |
| 2022-07-06 | 2022-07-04 | 151.900 | 210,996,036 | +1,939,355 | 9.30% | 32,050,297,868 |
| 2022-07-05 | 2022-06-30 | 148.500 | 209,056,681 | -369,478 | 9.21% | 31,044,917,128 |
| 2022-07-04 | 2022-06-29 | 150.000 | 209,426,159 | +5,667,047 | 9.23% | 31,413,923,850 |
| 2022-06-30 | 2022-06-28 | 154.700 | 203,759,112 | +2,076,059 | 8.98% | 31,521,534,626 |
| 2022-06-29 | 2022-06-27 | 152.500 | 201,683,053 | +1,554,003 | 8.89% | 30,756,665,582 |
| 2022-06-28 | 2022-06-24 | 147.800 | 200,129,050 | +588,253 | 8.82% | 29,579,073,590 |
| 2022-06-27 | 2022-06-23 | 142.200 | 199,540,797 | +3,137,995 | 8.79% | 28,374,701,333 |
| 2022-06-24 | 2022-06-22 | 140.500 | 196,402,802 | +1,263,082 | 8.66% | 27,594,593,681 |
| 2022-06-23 | 2022-06-21 | 143.100 | 195,139,720 | -969,251 | 8.60% | 27,924,493,932 |
| 2022-06-22 | 2022-06-20 | 139.900 | 196,108,971 | +416,871 | 8.64% | 27,435,645,043 |
| 2022-06-21 | 2022-06-17 | 138.900 | 195,692,100 | +416,270 | 8.62% | 27,181,632,690 |
| 2022-06-20 | 2022-06-16 | 138.200 | 195,275,830 | +3,259,009 | 8.61% | 26,987,119,706 |
| 2022-06-17 | 2022-06-15 | 142.300 | 192,016,821 | +4,783,531 | 8.46% | 27,323,993,628 |
| 2022-06-16 | 2022-06-14 | 136.200 | 187,233,290 | +3,405,394 | 8.25% | 25,501,174,098 |
| 2022-06-15 | 2022-06-13 | 139.100 | 183,827,896 | -127,803 | 8.10% | 25,570,460,334 |
| 2022-06-14 | 2022-06-10 | 149.900 | 183,955,699 | +2,625,241 | 8.11% | 27,574,959,280 |
| 2022-06-13 | 2022-06-09 | 149.800 | 181,330,458 | -166,357 | 7.99% | 27,163,302,608 |
| 2022-06-10 | 2022-06-08 | 152.100 | 181,496,815 | -725,225 | 8.00% | 27,605,665,562 |
| 2022-06-09 | 2022-06-07 | 143.400 | 182,222,040 | +5,968,403 | 8.03% | 26,130,640,536 |
| 2022-06-08 | 2022-06-06 | 146.300 | 176,253,637 | +584,329 | 7.77% | 25,785,907,093 |
| 2022-06-07 | 2022-06-02 | 139.100 | 175,669,308 | +5,314,396 | 7.74% | 24,435,600,743 |
| 2022-06-06 | 2022-06-01 | 140.200 | 170,354,912 | +1,678,926 | 7.51% | 23,883,758,662 |
| 2022-06-02 | 2022-05-31 | 147.500 | 168,675,986 | +1,351,043 | 7.43% | 24,879,707,935 |
| 2022-06-01 | 2022-05-30 | 137.600 | 167,324,943 | +19,817,373 | 7.37% | 23,023,912,157 |
| 2022-05-31 | 2022-05-27 | 132.200 | 147,507,570 | -784,399 | 6.50% | 19,500,500,754 |
| 2022-05-30 | 2022-05-26 | 115.700 | 148,291,969 | +1,147,964 | 6.54% | 17,157,380,813 |
| 2022-05-27 | 2022-05-25 | 115.500 | 147,144,005 | +3,289,343 | 6.49% | 16,995,132,578 |
| 2022-05-26 | 2022-05-24 | 117.300 | 143,854,662 | -472,650 | 6.34% | 16,874,151,853 |
| 2022-05-25 | 2022-05-23 | 123.000 | 144,327,312 | +967,915 | 6.36% | 17,752,259,376 |
| 2022-05-24 | 2022-05-20 | 123.600 | 143,359,397 | +2,437,610 | 6.32% | 17,719,221,469 |
| 2022-05-23 | 2022-05-19 | 117.500 | 140,921,787 | +6,588,518 | 6.21% | 16,558,309,972 |
| 2022-05-20 | 2022-05-18 | 121.300 | 134,333,269 | -1,398,202 | 5.92% | 16,294,625,530 |
| 2022-05-19 | 2022-05-17 | 119.300 | 135,731,471 | -343,825 | 5.98% | 16,192,764,490 |
| 2022-05-18 | 2022-05-16 | 113.300 | 136,075,296 | +298,392 | 6.00% | 15,417,331,037 |
| 2022-05-17 | 2022-05-13 | 111.000 | 135,776,904 | -1,189,829 | 5.98% | 15,071,236,344 |
| 2022-05-16 | 2022-05-12 | 104.500 | 136,966,733 | +1,066,058 | 6.04% | 14,313,023,598 |
| 2022-05-13 | 2022-05-11 | 110.600 | 135,900,675 | -703,084 | 5.99% | 15,030,614,655 |
| 2022-05-12 | 2022-05-10 | 109.500 | 136,603,759 | +690,096 | 6.02% | 14,958,111,610 |
| 2022-05-11 | 2022-05-06 | 117.900 | 135,913,663 | +2,123,079 | 5.99% | 16,024,220,868 |
| 2022-05-10 | 2022-05-05 | 125.700 | 133,790,584 | -720,048 | 5.90% | 16,817,476,409 |
| 2022-05-06 | 2022-05-04 | 122.500 | 134,510,632 | -407,333 | 5.93% | 16,477,552,420 |
| 2022-05-05 | 2022-05-03 | 126.300 | 134,917,965 | +3,880,635 | 5.95% | 17,040,138,980 |
| 2022-05-04 | 2022-04-29 | 130.600 | 131,037,330 | +138,702 | 5.78% | 17,113,475,298 |
| 2022-05-03 | 2022-04-28 | 118.400 | 130,898,628 | -1,369,933 | 5.77% | 15,498,397,555 |
| 2022-04-29 | 2022-04-27 | 113.700 | 132,268,561 | -228,550 | 5.83% | 15,038,935,386 |
| 2022-04-28 | 2022-04-26 | 114.200 | 132,497,111 | +1,554,310 | 5.84% | 15,131,170,076 |
| 2022-04-27 | 2022-04-25 | 108.600 | 130,942,801 | -315,596 | 5.77% | 14,220,388,189 |
| 2022-04-26 | 2022-04-22 | 116.800 | 131,258,397 | +483,198 | 5.79% | 15,330,980,770 |
| 2022-04-25 | 2022-04-21 | 119.400 | 130,775,199 | -297,824 | 5.76% | 15,614,558,761 |
| 2022-04-22 | 2022-04-20 | 123.600 | 131,073,023 | -1,843,106 | 5.78% | 16,200,625,643 |
| 2022-04-21 | 2022-04-19 | 124.400 | 132,916,129 | +300,708 | 5.86% | 16,534,766,448 |
| 2022-04-20 | 2022-04-14 | 131.400 | 132,615,421 | -577,829 | 5.84% | 17,425,666,319 |
| 2022-04-19 | 2022-04-13 | 128.900 | 133,193,250 | +1,866,620 | 5.87% | 17,168,609,925 |
| 2022-04-14 | 2022-04-12 | 129.400 | 131,326,630 | -218,400 | 5.79% | 16,993,665,922 |
| 2022-04-13 | 2022-04-11 | 128.200 | 131,545,030 | -106,240 | 5.80% | 16,864,072,846 |
| 2022-04-12 | 2022-04-08 | 135.300 | 131,651,270 | +1,207,649 | 5.80% | 17,812,416,831 |
| 2022-04-11 | 2022-04-07 | 137.500 | 130,443,621 | +84,626 | 5.75% | 17,935,997,888 |
| 2022-04-08 | 2022-04-06 | 142.600 | 130,358,995 | -559,445 | 5.75% | 18,589,192,687 |
| 2022-04-07 | 2022-04-04 | 145.700 | 130,918,440 | +1,161,398 | 5.77% | 19,074,816,708 |
| 2022-04-06 | 2022-04-01 | 135.200 | 129,757,042 | +1,870,600 | 5.72% | 17,543,152,078 |
| 2022-04-04 | 2022-03-31 | 141.500 | 127,886,442 | +958,325 | 5.64% | 18,095,931,543 |
| 2022-04-01 | 2022-03-30 | 146.200 | 126,928,117 | +12,700 | 5.59% | 18,556,890,705 |
| 2022-03-31 | 2022-03-29 | 146.000 | 126,915,417 | +1,092,296 | 5.59% | 18,529,650,882 |
| 2022-03-30 | 2022-03-28 | 142.500 | 125,823,121 | +4,928,030 | 5.55% | 17,929,794,742 |
| 2022-03-29 | 2022-03-25 | 142.000 | 120,895,091 | -349,368 | 5.33% | 17,167,102,922 |
| 2022-03-28 | 2022-03-24 | 150.000 | 121,244,459 | +1,838,415 | 5.34% | 18,186,668,850 |
| 2022-03-25 | 2022-03-23 | 153.800 | 119,406,044 | +3,492,622 | 5.26% | 18,364,649,567 |
| 2022-03-24 | 2022-03-22 | 148.700 | 115,913,422 | -273,975 | 5.11% | 17,236,325,851 |
| 2022-03-23 | 2022-03-21 | 140.600 | 116,187,397 | -1,848,039 | 5.12% | 16,335,948,018 |
| 2022-03-22 | 2022-03-18 | 149.400 | 118,035,436 | +63,371,195 | 5.20% | 17,634,494,138 |
| 2022-03-21 | 2022-03-17 | 139.900 | 54,664,241 | +772,512 | 2.41% | 7,647,527,316 |
| 2022-03-18 | 2022-03-16 | 120.400 | 53,891,729 | +3,984,476 | 2.38% | 6,488,564,172 |
| 2022-03-17 | 2022-03-15 | 100.000 | 49,907,253 | +1,685,758 | 2.20% | 4,990,725,300 |
| 2022-03-16 | 2022-03-14 | 108.100 | 48,221,495 | -22,822 | 2.13% | 5,212,743,610 |
| 2022-03-15 | 2022-03-11 | 131.500 | 48,244,317 | -1,401,156 | 2.13% | 6,344,127,686 |
| 2022-03-14 | 2022-03-10 | 138.200 | 49,645,473 | +12,440 | 2.19% | 6,861,004,369 |
| 2022-03-11 | 2022-03-09 | 133.600 | 49,633,033 | +4,101,761 | 2.19% | 6,630,973,209 |
| 2022-03-10 | 2022-03-08 | 133.100 | 45,531,272 | +380,019 | 2.01% | 6,060,212,303 |
| 2022-03-09 | 2022-03-07 | 140.200 | 45,151,253 | +3,841,180 | 1.99% | 6,330,205,671 |
| 2022-03-08 | 2022-03-04 | 149.000 | 41,310,073 | +5,496,681 | 1.82% | 6,155,200,877 |
| 2022-03-07 | 2022-03-03 | 159.000 | 35,813,392 | +163,768 | 1.58% | 5,694,329,328 |
| 2022-03-04 | 2022-03-02 | 158.100 | 35,649,624 | +503,784 | 1.57% | 5,636,205,554 |
| 2022-03-03 | 2022-03-01 | 148.100 | 35,145,840 | +20,312 | 1.55% | 5,205,098,904 |
| 2022-03-02 | 2022-02-28 | 147.400 | 35,125,528 | -446,722 | 1.55% | 5,177,502,827 |
| 2022-03-01 | 2022-02-25 | 144.800 | 35,572,250 | +587,890 | 1.57% | 5,150,861,800 |
| 2022-02-28 | 2022-02-24 | 142.800 | 34,984,360 | -948,165 | 1.54% | 4,995,766,608 |
| 2022-02-25 | 2022-02-23 | 150.900 | 35,932,525 | -367,522 | 1.58% | 5,422,218,022 |
| 2022-02-24 | 2022-02-22 | 151.300 | 36,300,047 | +621,510 | 1.60% | 5,492,197,111 |
| 2022-02-23 | 2022-02-21 | 153.700 | 35,678,537 | -19,073 | 1.57% | 5,483,791,137 |
| 2022-02-22 | 2022-02-18 | 160.100 | 35,697,610 | +249,047 | 1.57% | 5,715,187,361 |
| 2022-02-21 | 2022-02-17 | 163.600 | 35,448,563 | +727,608 | 1.56% | 5,799,384,907 |
| 2022-02-18 | 2022-02-16 | 161.600 | 34,720,955 | +268,298 | 1.53% | 5,610,906,328 |
| 2022-02-17 | 2022-02-15 | 156.600 | 34,452,657 | -1,095,004 | 1.52% | 5,395,286,086 |
| 2022-02-16 | 2022-02-14 | 156.100 | 35,547,661 | +124,032 | 1.57% | 5,548,989,882 |
| 2022-02-15 | 2022-02-11 | 158.900 | 35,423,629 | -74,372 | 1.56% | 5,628,814,648 |
| 2022-02-14 | 2022-02-10 | 159.800 | 35,498,001 | +125,608 | 1.56% | 5,672,580,560 |
| 2022-02-11 | 2022-02-09 | 157.500 | 35,372,393 | +584,525 | 1.56% | 5,571,151,898 |
| 2022-02-10 | 2022-02-08 | 150.400 | 34,787,868 | +438,102 | 1.53% | 5,232,095,347 |
| 2022-02-09 | 2022-02-07 | 153.300 | 34,349,766 | -737,802 | 1.51% | 5,265,819,128 |
| 2022-02-08 | 2022-02-04 | 152.400 | 35,087,568 | +321,226 | 1.55% | 5,347,345,363 |
| 2022-02-07 | 2022-01-31 | 143.800 | 34,766,342 | +872,175 | 1.53% | 4,999,399,980 |
| 2022-02-04 | 2022-01-27 | 142.500 | 33,894,167 | -166,311 | 1.49% | 4,829,918,798 |
| 2022-01-28 | 2022-01-26 | 148.500 | 34,060,478 | -33,748 | 1.50% | 5,057,980,983 |
| 2022-01-27 | 2022-01-25 | 145.700 | 34,094,226 | -421,341 | 1.50% | 4,967,528,728 |
| 2022-01-26 | 2022-01-24 | 152.400 | 34,515,567 | +898,396 | 1.52% | 5,260,172,411 |
| 2022-01-25 | 2022-01-21 | 159.700 | 33,617,171 | +662,570 | 1.48% | 5,368,662,209 |
| 2022-01-24 | 2022-01-20 | 158.300 | 32,954,601 | -117,758 | 1.45% | 5,216,713,338 |
| 2022-01-21 | 2022-01-19 | 148.900 | 33,072,359 | -706,788 | 1.46% | 4,924,474,255 |
| 2022-01-20 | 2022-01-18 | 147.800 | 33,779,147 | -926,200 | 1.49% | 4,992,557,927 |
| 2022-01-19 | 2022-01-17 | 147.500 | 34,705,347 | -141,870 | 1.53% | 5,119,038,682 |
| 2022-01-18 | 2022-01-14 | 149.900 | 34,847,217 | -10,939 | 1.54% | 5,223,597,828 |
| 2022-01-17 | 2022-01-13 | 153.000 | 34,858,156 | +261,054 | 1.54% | 5,333,297,868 |
| 2022-01-14 | 2022-01-12 | 155.400 | 34,597,102 | +475,966 | 1.52% | 5,376,389,651 |
| 2022-01-13 | 2022-01-11 | 146.500 | 34,121,136 | +412,750 | 1.50% | 4,998,746,424 |
| 2022-01-12 | 2022-01-10 | 151.800 | 33,708,386 | +584,200 | 1.49% | 5,116,932,995 |
| 2022-01-11 | 2022-01-07 | 149.000 | 33,124,186 | +303,450 | 1.46% | 4,935,503,714 |
| 2022-01-10 | 2022-01-06 | 142.000 | 32,820,736 | +151,436 | 1.45% | 4,660,544,512 |
| 2022-01-07 | 2022-01-05 | 139.100 | 32,669,300 | +33,280 | 1.44% | 4,544,299,630 |
| 2022-01-06 | 2022-01-04 | 144.900 | 32,636,020 | -35,833 | 1.44% | 4,728,959,298 |
| 2022-01-05 | 2022-01-03 | 143.600 | 32,671,853 | +197,932 | 1.44% | 4,691,678,091 |
| 2022-01-04 | 2021-12-31 | 144.600 | 32,473,921 | +1,084,836 | 1.43% | 4,695,728,977 |
| 2022-01-03 | 2021-12-29 | 136.700 | 31,389,085 | +55,326 | 1.38% | 4,290,887,919 |
| 2021-12-30 | 2021-12-28 | 139.600 | 31,333,759 | +636,470 | 1.38% | 4,374,192,756 |
| 2021-12-29 | 2021-12-24 | 139.100 | 30,697,289 | +790,062 | 1.35% | 4,269,992,900 |
| 2021-12-28 | 2021-12-22 | 139.000 | 29,907,227 | +691,120 | 1.32% | 4,157,104,553 |
| 2021-12-23 | 2021-12-21 | 136.600 | 29,216,107 | +523,643 | 1.29% | 3,990,920,216 |
| 2021-12-22 | 2021-12-20 | 135.600 | 28,692,464 | -1,217,651 | 1.26% | 3,890,698,118 |
| 2021-12-21 | 2021-12-17 | 137.900 | 29,910,115 | +1,385,660 | 1.32% | 4,124,604,858 |
| 2021-12-20 | 2021-12-16 | 139.100 | 28,524,455 | +249,455 | 1.26% | 3,967,751,690 |
| 2021-12-17 | 2021-12-15 | 136.500 | 28,275,000 | +1,214,456 | 1.25% | 3,859,537,500 |
| 2021-12-16 | 2021-12-14 | 140.300 | 27,060,544 | -1,277,524 | 1.19% | 3,796,594,323 |
| 2021-12-15 | 2021-12-13 | 145.200 | 28,338,068 | -387,485 | 1.25% | 4,114,687,474 |
| 2021-12-14 | 2021-12-10 | 145.900 | 28,725,553 | +822,371 | 1.27% | 4,191,058,183 |
| 2021-12-13 | 2021-12-09 | 147.200 | 27,903,182 | -447,100 | 1.23% | 4,107,348,390 |
| 2021-12-10 | 2021-12-08 | 145.000 | 28,350,282 | +149,620 | 1.25% | 4,110,790,890 |
| 2021-12-09 | 2021-12-07 | 148.000 | 28,200,662 | -223,503 | 1.24% | 4,173,697,976 |
| 2021-12-08 | 2021-12-06 | 134.800 | 28,424,165 | -1,052,881 | 1.25% | 3,831,577,442 |
| 2021-12-07 | 2021-12-03 | 143.000 | 29,477,046 | +346,416 | 1.30% | 4,215,217,578 |
| 2021-12-06 | 2021-12-02 | 147.300 | 29,130,630 | +208,100 | 1.28% | 4,290,941,799 |
| 2021-12-03 | 2021-12-01 | 147.700 | 28,922,530 | +86,530 | 1.27% | 4,271,857,681 |
| 2021-12-02 | 2021-11-30 | 145.000 | 28,836,000 | -374,700 | 1.27% | 4,181,220,000 |
| 2021-12-01 | 2021-11-29 | 148.800 | 29,210,700 | +225,498 | 1.29% | 4,346,552,160 |
| 2021-11-30 | 2021-11-26 | 147.700 | 28,985,202 | +896,959 | 1.28% | 4,281,114,335 |
| 2021-11-29 | 2021-11-25 | 152.400 | 28,088,243 | +441,481 | 1.24% | 4,280,648,233 |
| 2021-11-26 | 2021-11-24 | 145.900 | 27,646,762 | -751,702 | 1.22% | 4,033,662,576 |
| 2021-11-25 | 2021-11-23 | 144.600 | 28,398,464 | -292,970 | 1.25% | 4,106,417,894 |
| 2021-11-24 | 2021-11-22 | 148.100 | 28,691,434 | +130,644 | 1.26% | 4,249,201,375 |
| 2021-11-23 | 2021-11-19 | 151.300 | 28,560,790 | +622,301 | 1.26% | 4,321,247,527 |
| 2021-11-22 | 2021-11-18 | 156.400 | 27,938,489 | -399,481 | 1.23% | 4,369,579,680 |
| 2021-11-19 | 2021-11-17 | 169.700 | 28,337,970 | +1,501,664 | 1.25% | 4,808,953,509 |
| 2021-11-18 | 2021-11-16 | 168.900 | 26,836,306 | -718,872 | 1.18% | 4,532,652,083 |
| 2021-11-17 | 2021-11-15 | 166.500 | 27,555,178 | +1,171,061 | 1.21% | 4,587,937,137 |
| 2021-11-16 | 2021-11-12 | 164.800 | 26,384,117 | -146,553 | 1.16% | 4,348,102,482 |
| 2021-11-15 | 2021-11-11 | 160.500 | 26,530,670 | +1,258,434 | 1.17% | 4,258,172,535 |
| 2021-11-12 | 2021-11-10 | 161.300 | 25,272,236 | +449,248 | 1.11% | 4,076,411,667 |
| 2021-11-11 | 2021-11-09 | 157.500 | 24,822,988 | +10,012 | 1.09% | 3,909,620,610 |
| 2021-11-10 | 2021-11-08 | 155.900 | 24,812,976 | -512,373 | 1.09% | 3,868,342,958 |
| 2021-11-09 | 2021-11-05 | 159.700 | 25,325,349 | +17,435 | 1.12% | 4,044,458,235 |
| 2021-11-08 | 2021-11-04 | 162.000 | 25,307,914 | +326,952 | 1.12% | 4,099,882,068 |
| 2021-11-05 | 2021-11-03 | 158.100 | 24,980,962 | -1,076,668 | 1.10% | 3,949,490,092 |
| 2021-11-04 | 2021-11-02 | 161.900 | 26,057,630 | +250,569 | 1.15% | 4,218,730,297 |
| 2021-11-03 | 2021-11-01 | 157.100 | 25,807,061 | -157,642 | 1.14% | 4,054,289,283 |
| 2021-11-02 | 2021-10-29 | 162.000 | 25,964,703 | -7,398 | 1.14% | 4,206,281,886 |
| 2021-11-01 | 2021-10-28 | 163.500 | 25,972,101 | +304,146 | 1.14% | 4,246,438,514 |
| 2021-10-29 | 2021-10-27 | 163.100 | 25,667,955 | -893,527 | 1.13% | 4,186,443,460 |
| 2021-10-28 | 2021-10-26 | 169.600 | 26,561,482 | +798,887 | 1.17% | 4,504,827,347 |
| 2021-10-27 | 2021-10-25 | 172.200 | 25,762,595 | -793,079 | 1.14% | 4,436,318,859 |
| 2021-10-26 | 2021-10-22 | 177.600 | 26,555,674 | +977,216 | 1.17% | 4,716,287,702 |
| 2021-10-25 | 2021-10-21 | 175.500 | 25,578,458 | +918,161 | 1.13% | 4,489,019,379 |
| 2021-10-22 | 2021-10-20 | 177.100 | 24,660,297 | -1,004,186 | 1.09% | 4,367,338,599 |
| 2021-10-21 | 2021-10-19 | 169.300 | 25,664,483 | +1,295,598 | 1.13% | 4,344,996,972 |
| 2021-10-20 | 2021-10-18 | 167.700 | 24,368,885 | +1,172,746 | 1.07% | 4,086,662,014 |
| 2021-10-19 | 2021-10-15 | 161.000 | 23,196,139 | -1,145,065 | 1.02% | 3,734,578,379 |
| 2021-10-18 | 2021-10-12 | 156.200 | 24,341,204 | +260,324 | 1.07% | 3,802,096,065 |
| 2021-10-15 | 2021-10-11 | 162.700 | 24,080,880 | +391,653 | 1.06% | 3,917,959,176 |
| 2021-10-12 | 2021-10-08 | 152.900 | 23,689,227 | +348,809 | 1.04% | 3,622,082,808 |
| 2021-10-11 | 2021-10-07 | 150.300 | 23,340,418 | +916,516 | 1.03% | 3,508,064,825 |
| 2021-10-08 | 2021-10-06 | 143.300 | 22,423,902 | -350,150 | 0.99% | 3,213,345,157 |
| 2021-10-07 | 2021-10-05 | 143.800 | 22,774,052 | +122,304 | 1.00% | 3,274,908,678 |
| 2021-10-06 | 2021-10-04 | 145.900 | 22,651,748 | -1,097,644 | 1.00% | 3,304,890,033 |
| 2021-10-05 | 2021-09-30 | 148.400 | 23,749,392 | +3,055,715 | 1.05% | 3,524,409,773 |
| 2021-10-04 | 2021-09-29 | 151.400 | 20,693,677 | -1,257,144 | 0.91% | 3,133,022,698 |
| 2021-09-30 | 2021-09-28 | 153.300 | 21,950,821 | +157,820 | 0.97% | 3,365,060,859 |
| 2021-09-29 | 2021-09-27 | 153.200 | 21,793,001 | +205,364 | 0.96% | 3,338,687,753 |
| 2021-09-28 | 2021-09-24 | 154.800 | 21,587,637 | +1,058,072 | 0.95% | 3,341,766,208 |
| 2021-09-27 | 2021-09-23 | 156.500 | 20,529,565 | -42,280 | 0.90% | 3,212,876,922 |
| 2021-09-24 | 2021-09-21 | 153.400 | 20,571,845 | -41,008 | 0.91% | 3,155,721,023 |
| 2021-09-23 | 2021-09-20 | 156.400 | 20,612,853 | +900,036 | 0.91% | 3,223,850,209 |
| 2021-09-21 | 2021-09-17 | 159.100 | 19,712,817 | -3,289,600 | 0.87% | 3,136,309,185 |
| 2021-09-20 | 2021-09-16 | 155.400 | 23,002,417 | -143,660 | 1.01% | 3,574,575,602 |
| 2021-09-17 | 2021-09-15 | 154.100 | 23,146,077 | -32,313 | 1.02% | 3,566,810,466 |
| 2021-09-16 | 2021-09-14 | 156.000 | 23,178,390 | +692,974 | 1.02% | 3,615,828,840 |
| 2021-09-15 | 2021-09-13 | 157.500 | 22,485,416 | -2,068,786 | 0.99% | 3,541,453,020 |
| 2021-09-14 | 2021-09-10 | 162.100 | 24,554,202 | +44,445 | 1.08% | 3,980,236,144 |
| 2021-09-13 | 2021-09-09 | 156.000 | 24,509,757 | -1,146,498 | 1.08% | 3,823,522,092 |
| 2021-09-10 | 2021-09-08 | 163.600 | 25,656,255 | -554,600 | 1.13% | 4,197,363,318 |
| 2021-09-09 | 2021-09-07 | 164.600 | 26,210,855 | -307,247 | 1.16% | 4,314,306,733 |
| 2021-09-08 | 2021-09-06 | 161.800 | 26,518,102 | -377,390 | 1.17% | 4,290,628,904 |
| 2021-09-07 | 2021-09-03 | 158.600 | 26,895,492 | +365,950 | 1.19% | 4,265,625,031 |
| 2021-09-06 | 2021-09-02 | 163.200 | 26,529,542 | -752,009 | 1.17% | 4,329,621,254 |
| 2021-09-03 | 2021-09-01 | 154.600 | 27,281,551 | +1,238,151 | 1.20% | 4,217,727,785 |
| 2021-09-02 | 2021-08-31 | 152.800 | 26,043,400 | +908,000 | 1.15% | 3,979,431,520 |
| 2021-09-01 | 2021-08-30 | 151.800 | 25,135,400 | -238,607 | 1.11% | 3,815,553,720 |
| 2021-08-31 | 2021-08-27 | 150.500 | 25,374,007 | +288,468 | 1.12% | 3,818,788,054 |
| 2021-08-30 | 2021-08-26 | 148.900 | 25,085,539 | -5,499,450 | 1.11% | 3,735,236,757 |
| 2021-08-27 | 2021-08-25 | 149.900 | 30,584,989 | +82,839 | 1.35% | 4,584,689,851 |
| 2021-08-26 | 2021-08-24 | 146.200 | 30,502,150 | -1,413,535 | 1.34% | 4,459,414,330 |
| 2021-08-25 | 2021-08-23 | 134.600 | 31,915,685 | +2,714,196 | 1.41% | 4,295,851,201 |
| 2021-08-24 | 2021-08-20 | 133.500 | 29,201,489 | +586,499 | 1.29% | 3,898,398,782 |
| 2021-08-23 | 2021-08-19 | 136.000 | 28,614,990 | -518,460 | 1.26% | 3,891,638,640 |
| 2021-08-20 | 2021-08-18 | 139.400 | 29,133,450 | -2,702,580 | 1.28% | 4,061,202,930 |
| 2021-08-19 | 2021-08-17 | 138.700 | 31,836,030 | +865,242 | 1.40% | 4,415,657,361 |
| 2021-08-18 | 2021-08-16 | 146.700 | 30,970,788 | -308,863 | 1.36% | 4,543,414,600 |
| 2021-08-17 | 2021-08-13 | 154.100 | 31,279,651 | -2,782,705 | 1.38% | 4,820,194,219 |
| 2021-08-16 | 2021-08-12 | 159.000 | 34,062,356 | +29,014 | 1.50% | 5,415,914,604 |
| 2021-08-13 | 2021-08-11 | 162.400 | 34,033,342 | +236,804 | 1.50% | 5,527,014,741 |
| 2021-08-12 | 2021-08-10 | 164.000 | 33,796,538 | +1,598,788 | 1.49% | 5,542,632,232 |
| 2021-08-11 | 2021-08-09 | 159.300 | 32,197,750 | -155,288 | 1.42% | 5,129,101,575 |
| 2021-08-10 | 2021-08-06 | 161.000 | 32,353,038 | +355,917 | 1.43% | 5,208,839,118 |
| 2021-08-09 | 2021-08-05 | 159.200 | 31,997,121 | -36,626 | 1.41% | 5,093,941,663 |
| 2021-08-06 | 2021-08-04 | 161.700 | 32,033,747 | +976,555 | 1.41% | 5,179,856,890 |
| 2021-08-05 | 2021-08-03 | 161.100 | 31,057,192 | +4,651,766 | 1.37% | 5,003,313,631 |
| 2021-08-04 | 2021-08-02 | 161.600 | 26,405,426 | -456,776 | 1.16% | 4,267,116,842 |
| 2021-08-03 | 2021-07-30 | 158.200 | 26,862,202 | +1,093,140 | 1.18% | 4,249,600,356 |
| 2021-08-02 | 2021-07-29 | 164.800 | 25,769,062 | -533,445 | 1.14% | 4,246,741,418 |
| 2021-07-30 | 2021-07-28 | 153.300 | 26,302,507 | +521,097 | 1.16% | 4,032,174,323 |
| 2021-07-29 | 2021-07-27 | 148.300 | 25,781,410 | +162,127 | 1.14% | 3,823,383,103 |
| 2021-07-28 | 2021-07-26 | 160.000 | 25,619,283 | -178,258 | 1.13% | 4,099,085,280 |
| 2021-07-27 | 2021-07-23 | 171.800 | 25,797,541 | +531,500 | 1.14% | 4,432,017,544 |
| 2021-07-26 | 2021-07-22 | 175.400 | 25,266,041 | -142,201 | 1.11% | 4,431,663,591 |
| 2021-07-23 | 2021-07-21 | 172.100 | 25,408,242 | +20,324 | 1.12% | 4,372,758,448 |
| 2021-07-22 | 2021-07-20 | 171.900 | 25,387,918 | +3,482 | 1.12% | 4,364,183,104 |
| 2021-07-21 | 2021-07-19 | 172.500 | 25,384,436 | +443,610 | 1.12% | 4,378,815,210 |
| 2021-07-20 | 2021-07-16 | 179.300 | 24,940,826 | +191,256 | 1.10% | 4,471,890,102 |
| 2021-07-19 | 2021-07-15 | 178.600 | 24,749,570 | +206,798 | 1.09% | 4,420,273,202 |
| 2021-07-16 | 2021-07-14 | 179.500 | 24,542,772 | -95,286 | 1.08% | 4,405,427,574 |
| 2021-07-15 | 2021-07-13 | 180.800 | 24,638,058 | -286,069 | 1.09% | 4,454,560,886 |
| 2021-07-14 | 2021-07-12 | 175.000 | 24,924,127 | +1,243,062 | 1.10% | 4,361,722,225 |
| 2021-07-13 | 2021-07-09 | 174.400 | 23,681,065 | -1,018,850 | 1.04% | 4,129,977,736 |
| 2021-07-12 | 2021-07-08 | 173.500 | 24,699,915 | -1,224,634 | 1.09% | 4,285,435,252 |
| 2021-07-09 | 2021-07-07 | 181.900 | 25,924,549 | +1,113,810 | 1.14% | 4,715,675,463 |
| 2021-07-08 | 2021-07-06 | 185.900 | 24,810,739 | -1,048,950 | 1.09% | 4,612,316,380 |
| 2021-07-07 | 2021-07-05 | 185.300 | 25,859,689 | -1,343,850 | 1.14% | 4,791,800,372 |
| 2021-07-06 | 2021-07-02 | 193.300 | 27,203,539 | +737,954 | 1.20% | 5,258,444,089 |
| 2021-07-05 | 2021-06-30 | 199.400 | 26,465,585 | -753,058 | 1.17% | 5,277,237,649 |
| 2021-07-02 | 2021-06-29 | 197.200 | 27,218,643 | -1,566,277 | 1.20% | 5,367,516,400 |
| 2021-06-30 | 2021-06-28 | 196.700 | 28,784,920 | -135,234 | 1.27% | 5,661,993,764 |
| 2021-06-29 | 2021-06-25 | 190.500 | 28,920,154 | -93,015 | 1.27% | 5,509,289,337 |
| 2021-06-28 | 2021-06-24 | 185.000 | 29,013,169 | -61,293 | 1.28% | 5,367,436,265 |
| 2021-06-25 | 2021-06-23 | 182.700 | 29,074,462 | -169,557 | 1.28% | 5,311,904,207 |
| 2021-06-24 | 2021-06-22 | 179.000 | 29,244,019 | +2,527,400 | 1.29% | 5,234,679,401 |
| 2021-06-23 | 2021-06-21 | 181.000 | 26,716,619 | +180,236 | 1.18% | 4,835,708,039 |
| 2021-06-22 | 2021-06-18 | 181.400 | 26,536,383 | +231,793 | 1.17% | 4,813,699,876 |
| 2021-06-21 | 2021-06-17 | 179.800 | 26,304,590 | -943,584 | 1.16% | 4,729,565,282 |
| 2021-06-18 | 2021-06-16 | 180.600 | 27,248,174 | -896,934 | 1.20% | 4,921,020,224 |
| 2021-06-17 | 2021-06-15 | 183.600 | 28,145,108 | -138,169 | 1.24% | 5,167,441,829 |
| 2021-06-16 | 2021-06-11 | 183.100 | 28,283,277 | +275,294 | 1.25% | 5,178,668,019 |
| 2021-06-15 | 2021-06-10 | 182.500 | 28,007,983 | -557,750 | 1.23% | 5,111,456,898 |
| 2021-06-11 | 2021-06-09 | 183.700 | 28,565,733 | +57,671 | 1.26% | 5,247,525,152 |
| 2021-06-10 | 2021-06-08 | 184.200 | 28,508,062 | -200,150 | 1.26% | 5,251,185,020 |
| 2021-06-09 | 2021-06-07 | 185.200 | 28,708,212 | -1,148,617 | 1.27% | 5,316,760,862 |
| 2021-06-08 | 2021-06-04 | 184.600 | 29,856,829 | +1,342,650 | 1.32% | 5,511,570,633 |
| 2021-06-07 | 2021-06-03 | 190.500 | 28,514,179 | -80,455 | 1.26% | 5,431,951,100 |
| 2021-06-04 | 2021-06-02 | 196.200 | 28,594,634 | -19,096 | 1.26% | 5,610,267,191 |
| 2021-06-03 | 2021-06-01 | 195.500 | 28,613,730 | -593,232 | 1.26% | 5,593,984,215 |
| 2021-06-02 | 2021-05-31 | 192.500 | 29,206,962 | -783,417 | 1.29% | 5,622,340,185 |
| 2021-06-01 | 2021-05-28 | 187.800 | 29,990,379 | -1,271,626 | 1.32% | 5,632,193,176 |
| 2021-05-31 | 2021-05-27 | 189.600 | 31,262,005 | -1,037,705 | 1.38% | 5,927,276,148 |
| 2021-05-28 | 2021-05-26 | 189.400 | 32,299,710 | -615,717 | 1.42% | 6,117,565,074 |
| 2021-05-27 | 2021-05-25 | 187.400 | 32,915,427 | -412,318 | 1.45% | 6,168,351,020 |
| 2021-05-26 | 2021-05-24 | 184.000 | 33,327,745 | +197,368 | 1.47% | 6,132,305,080 |
| 2021-05-25 | 2021-05-21 | 188.700 | 33,130,377 | -170,283 | 1.46% | 6,251,702,140 |
| 2021-05-24 | 2021-05-20 | 186.000 | 33,300,660 | -192,417 | 1.47% | 6,193,922,760 |
| 2021-05-21 | 2021-05-18 | 186.700 | 33,493,077 | -90,230 | 1.48% | 6,253,157,476 |
| 2021-05-20 | 2021-05-17 | 183.000 | 33,583,307 | -912,174 | 1.48% | 6,145,745,181 |
| 2021-05-18 | 2021-05-14 | 176.100 | 34,495,481 | +1,199,962 | 1.52% | 6,074,654,204 |
| 2021-05-17 | 2021-05-13 | 178.800 | 33,295,519 | +233,380 | 1.47% | 5,953,238,797 |
| 2021-05-14 | 2021-05-12 | 184.000 | 33,062,139 | -724,269 | 1.46% | 6,083,433,576 |
| 2021-05-13 | 2021-05-11 | 176.600 | 33,786,408 | -3,042,050 | 1.49% | 5,966,679,653 |
| 2021-05-12 | 2021-05-10 | 183.000 | 36,828,458 | -988,444 | 1.62% | 6,739,607,814 |
| 2021-05-11 | 2021-05-07 | 185.500 | 37,816,902 | +946,281 | 1.67% | 7,015,035,321 |
| 2021-05-10 | 2021-05-06 | 189.700 | 36,870,621 | +6,751,498 | 1.63% | 6,994,356,804 |
| 2021-05-07 | 2021-05-05 | 194.300 | 30,119,123 | -1,195,294 | 1.33% | 5,852,145,599 |
| 2021-05-06 | 2021-05-04 | 201.400 | 31,314,417 | -5,531,574 | 1.38% | 6,306,723,584 |
| 2021-05-05 | 2021-05-03 | 204.400 | 36,845,991 | +18,178 | 1.62% | 7,531,320,560 |
| 2021-05-04 | 2021-04-30 | 205.800 | 36,827,813 | +786,277 | 1.62% | 7,579,163,915 |
| 2021-05-03 | 2021-04-29 | 210.800 | 36,041,536 | -129,325 | 1.59% | 7,597,555,789 |
| 2021-04-30 | 2021-04-28 | 211.800 | 36,170,861 | +458,136 | 1.59% | 7,660,988,360 |
| 2021-04-29 | 2021-04-27 | 211.200 | 35,712,725 | -3,006,706 | 1.57% | 7,542,527,520 |
| 2021-04-28 | 2021-04-26 | 214.600 | 38,719,431 | +1,071,748 | 1.71% | 8,309,189,893 |
| 2021-04-27 | 2021-04-23 | 210.400 | 37,647,683 | +508,604 | 1.66% | 7,921,072,503 |
| 2021-04-26 | 2021-04-22 | 208.000 | 37,139,079 | +35,318 | 1.64% | 7,724,928,432 |
| 2021-04-23 | 2021-04-21 | 201.600 | 37,103,761 | -2,926,516 | 1.64% | 7,480,118,218 |
| 2021-04-22 | 2021-04-20 | 205.200 | 40,030,277 | -827,907 | 1.76% | 8,214,212,840 |
| 2021-04-21 | 2021-04-19 | 210.600 | 40,858,184 | -648,950 | 1.80% | 8,604,733,550 |
| 2021-04-20 | 2021-04-16 | 207.000 | 41,507,134 | +3,637,911 | 1.83% | 8,591,976,738 |
| 2021-04-19 | 2021-04-15 | 210.400 | 37,869,223 | +514,150 | 1.67% | 7,967,684,519 |
| 2021-04-16 | 2021-04-14 | 212.000 | 37,355,073 | +546,916 | 1.65% | 7,919,275,476 |
| 2021-04-15 | 2021-04-13 | 205.400 | 36,808,157 | +2,989,490 | 1.62% | 7,560,395,448 |
| 2021-04-14 | 2021-04-12 | 210.000 | 33,818,667 | +1,675,701 | 1.49% | 7,101,920,070 |
| 2021-04-13 | 2021-04-09 | 218.000 | 32,142,966 | -2,507,365 | 1.42% | 7,007,166,588 |
| 2021-04-12 | 2021-04-08 | 218.600 | 34,650,331 | -3,653,546 | 1.53% | 7,574,562,357 |
| 2021-04-09 | 2021-04-07 | 221.400 | 38,303,877 | +7,297,138 | 1.69% | 8,480,478,368 |
| 2021-04-08 | 2021-04-01 | 218.200 | 31,006,739 | +895,585 | 1.37% | 6,765,670,450 |
| 2021-04-07 | 2021-03-31 | 213.000 | 30,111,154 | +12,971,915 | 1.33% | 6,413,675,802 |
| 2021-04-01 | 2021-03-30 | 201.800 | 17,139,239 | -4,667,477 | 0.76% | 3,458,698,430 |
| 2021-03-31 | 2021-03-29 | 203.400 | 21,806,716 | -324,597 | 0.96% | 4,435,486,034 |
| 2021-03-30 | 2021-03-26 | 214.000 | 22,131,313 | +3,736,550 | 0.98% | 4,736,100,982 |
| 2021-03-29 | 2021-03-25 | 226.600 | 18,394,763 | +5,130,161 | 0.81% | 4,168,253,296 |
| 2021-03-26 | 2021-03-24 | 250.800 | 13,264,602 | -2,490,811 | 0.58% | 3,326,762,182 |
| 2021-03-25 | 2021-03-23 | 252.000 | 15,755,413 | 0.69% | 3,970,364,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy