History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 462,495 | +0 | 0.02% | 58,228,120 |
| 2025-10-13 | 2025-10-09 | 133.500 | 462,495 | +0 | 0.02% | 61,743,082 |
| 2025-10-10 | 2025-10-08 | 135.000 | 462,495 | +26,600 | 0.02% | 62,436,825 |
| 2025-10-09 | 2025-10-06 | 139.200 | 435,895 | +7,000 | 0.02% | 60,676,584 |
| 2025-10-08 | 2025-10-03 | 138.200 | 428,895 | +11,250 | 0.02% | 59,273,289 |
| 2025-10-06 | 2025-10-02 | 139.200 | 417,645 | +9,800 | 0.02% | 58,136,184 |
| 2025-10-03 | 2025-09-30 | 133.200 | 407,845 | -4,650 | 0.02% | 54,324,954 |
| 2025-10-02 | 2025-09-29 | 131.500 | 412,495 | +5,950 | 0.02% | 54,243,092 |
| 2025-09-30 | 2025-09-26 | 129.100 | 406,545 | -11,650 | 0.02% | 52,484,960 |
| 2025-09-29 | 2025-09-25 | 131.600 | 418,195 | +5,900 | 0.02% | 55,034,462 |
| 2025-09-26 | 2025-09-24 | 128.600 | 412,295 | +11,250 | 0.02% | 53,021,137 |
| 2025-09-25 | 2025-09-23 | 128.400 | 401,045 | +196,450 | 0.02% | 51,494,178 |
| 2025-09-24 | 2025-09-22 | 135.700 | 204,595 | -14,450 | 0.01% | 27,763,541 |
| 2025-09-23 | 2025-09-19 | 131.500 | 219,045 | +15,500 | 0.01% | 28,804,418 |
| 2025-09-22 | 2025-09-18 | 132.800 | 203,545 | +19,500 | 0.01% | 27,030,776 |
| 2025-09-19 | 2025-09-17 | 131.000 | 184,045 | -29,700 | 0.01% | 24,109,895 |
| 2025-09-18 | 2025-09-16 | 113.200 | 213,745 | +1,800 | 0.01% | 24,195,934 |
| 2025-09-17 | 2025-09-15 | 112.300 | 211,945 | -142,250 | 0.01% | 23,801,424 |
| 2025-09-16 | 2025-09-12 | 115.100 | 354,195 | +209,200 | 0.02% | 40,767,844 |
| 2025-09-15 | 2025-09-11 | 106.500 | 144,995 | +1,650 | 0.01% | 15,441,968 |
| 2025-09-12 | 2025-09-10 | 109.100 | 143,345 | -2,400 | 0.01% | 15,638,940 |
| 2025-09-11 | 2025-09-09 | 106.100 | 145,745 | -32,300 | 0.01% | 15,463,544 |
| 2025-09-10 | 2025-09-08 | 106.200 | 178,045 | -20,900 | 0.01% | 18,908,379 |
| 2025-09-09 | 2025-09-05 | 97.000 | 198,945 | +5,700 | 0.01% | 19,297,665 |
| 2025-09-08 | 2025-09-04 | 96.000 | 193,245 | -16,050 | 0.01% | 18,551,520 |
| 2025-09-05 | 2025-09-03 | 94.000 | 209,295 | -21,600 | 0.01% | 19,673,730 |
| 2025-09-04 | 2025-09-02 | 91.450 | 230,895 | +2,116 | 0.01% | 21,115,348 |
| 2025-09-03 | 2025-09-01 | 92.850 | 228,779 | -25,950 | 0.01% | 21,242,130 |
| 2025-09-02 | 2025-08-29 | 89.400 | 254,729 | -12,800 | 0.01% | 22,772,773 |
| 2025-09-01 | 2025-08-28 | 86.600 | 267,529 | +10,000 | 0.01% | 23,168,011 |
| 2025-08-29 | 2025-08-27 | 87.700 | 257,529 | +18,350 | 0.01% | 22,585,293 |
| 2025-08-28 | 2025-08-26 | 89.350 | 239,179 | +2,850 | 0.01% | 21,370,644 |
| 2025-08-27 | 2025-08-25 | 91.000 | 236,329 | -48,950 | 0.01% | 21,505,939 |
| 2025-08-26 | 2025-08-22 | 85.650 | 285,279 | +19,700 | 0.01% | 24,434,146 |
| 2025-08-25 | 2025-08-21 | 85.000 | 265,579 | +10,500 | 0.01% | 22,574,215 |
| 2025-08-22 | 2025-08-20 | 87.250 | 255,079 | -850 | 0.01% | 22,255,643 |
| 2025-08-21 | 2025-08-19 | 87.900 | 255,929 | +6,050 | 0.01% | 22,496,159 |
| 2025-08-20 | 2025-08-18 | 87.900 | 249,879 | -3,750 | 0.01% | 21,964,364 |
| 2025-08-19 | 2025-08-15 | 87.050 | 253,629 | -13,000 | 0.01% | 22,078,404 |
| 2025-08-18 | 2025-08-14 | 87.950 | 266,629 | -4,700 | 0.01% | 23,450,021 |
| 2025-08-15 | 2025-08-13 | 88.150 | 271,329 | -19,100 | 0.01% | 23,917,651 |
| 2025-08-14 | 2025-08-12 | 84.650 | 290,429 | +9,450 | 0.01% | 24,584,815 |
| 2025-08-13 | 2025-08-11 | 85.800 | 280,979 | -7,600 | 0.01% | 24,107,998 |
| 2025-08-12 | 2025-08-08 | 85.650 | 288,579 | +3,850 | 0.01% | 24,716,791 |
| 2025-08-11 | 2025-08-07 | 86.700 | 284,729 | -17,950 | 0.01% | 24,686,004 |
| 2025-08-08 | 2025-08-06 | 85.300 | 302,679 | +5,150 | 0.01% | 25,818,519 |
| 2025-08-07 | 2025-08-05 | 86.000 | 297,529 | +7,800 | 0.01% | 25,587,494 |
| 2025-08-06 | 2025-08-04 | 86.100 | 289,729 | +2,650 | 0.01% | 24,945,667 |
| 2025-08-05 | 2025-08-01 | 85.500 | 287,079 | -3,600 | 0.01% | 24,545,254 |
| 2025-08-04 | 2025-07-31 | 84.600 | 290,679 | +12,150 | 0.01% | 24,591,443 |
| 2025-08-01 | 2025-07-30 | 85.500 | 278,529 | +7,300 | 0.01% | 23,814,230 |
| 2025-07-31 | 2025-07-29 | 87.250 | 271,229 | +4,900 | 0.01% | 23,664,730 |
| 2025-07-30 | 2025-07-28 | 88.950 | 266,329 | -250 | 0.01% | 23,689,965 |
| 2025-07-29 | 2025-07-25 | 88.600 | 266,579 | -6,450 | 0.01% | 23,618,899 |
| 2025-07-28 | 2025-07-24 | 90.150 | 273,029 | +23,100 | 0.01% | 24,613,564 |
| 2025-07-25 | 2025-07-23 | 93.300 | 249,929 | -40,995 | 0.01% | 23,318,376 |
| 2025-07-24 | 2025-07-22 | 87.950 | 290,924 | -7,800 | 0.01% | 25,586,766 |
| 2025-07-23 | 2025-07-21 | 86.750 | 298,724 | +3,350 | 0.01% | 25,914,307 |
| 2025-07-22 | 2025-07-18 | 86.000 | 295,374 | +5,700 | 0.01% | 25,402,164 |
| 2025-07-21 | 2025-07-17 | 85.600 | 289,674 | +13,300 | 0.01% | 24,796,094 |
| 2025-07-18 | 2025-07-16 | 88.550 | 276,374 | +26,850 | 0.01% | 24,472,918 |
| 2025-07-17 | 2025-07-15 | 87.700 | 249,524 | -11,250 | 0.01% | 21,883,255 |
| 2025-07-16 | 2025-07-14 | 84.150 | 260,774 | -22,150 | 0.01% | 21,944,132 |
| 2025-07-15 | 2025-07-11 | 86.500 | 282,924 | +20,200 | 0.01% | 24,472,926 |
| 2025-07-14 | 2025-07-10 | 86.900 | 262,724 | -450 | 0.01% | 22,830,716 |
| 2025-07-11 | 2025-07-09 | 87.950 | 263,174 | -300 | 0.01% | 23,146,153 |
| 2025-07-10 | 2025-07-08 | 88.950 | 263,474 | -21,050 | 0.01% | 23,436,012 |
| 2025-07-09 | 2025-07-07 | 85.900 | 284,524 | -4,850 | 0.01% | 24,440,612 |
| 2025-07-08 | 2025-07-04 | 85.900 | 289,374 | -4,050 | 0.01% | 24,857,227 |
| 2025-07-07 | 2025-07-03 | 84.650 | 293,424 | -3,350 | 0.01% | 24,838,342 |
| 2025-07-04 | 2025-07-02 | 84.000 | 296,774 | -2,800 | 0.01% | 24,929,016 |
| 2025-07-03 | 2025-06-30 | 83.450 | 299,574 | +1,800 | 0.01% | 24,999,450 |
| 2025-07-02 | 2025-06-27 | 83.850 | 297,774 | +2,900 | 0.01% | 24,968,350 |
| 2025-06-30 | 2025-06-26 | 85.750 | 294,874 | -3,950 | 0.01% | 25,285,446 |
| 2025-06-27 | 2025-06-25 | 85.400 | 298,824 | -3,700 | 0.01% | 25,519,570 |
| 2025-06-26 | 2025-06-24 | 84.100 | 302,524 | -2,050 | 0.01% | 25,442,268 |
| 2025-06-25 | 2025-06-23 | 83.200 | 304,574 | -500 | 0.01% | 25,340,557 |
| 2025-06-24 | 2025-06-20 | 82.900 | 305,074 | -400 | 0.01% | 25,290,635 |
| 2025-06-23 | 2025-06-19 | 82.150 | 305,474 | +2,900 | 0.01% | 25,094,689 |
| 2025-06-20 | 2025-06-18 | 83.350 | 302,574 | -400 | 0.01% | 25,219,543 |
| 2025-06-19 | 2025-06-17 | 85.250 | 302,974 | -2,250 | 0.01% | 25,828,534 |
| 2025-06-18 | 2025-06-16 | 85.400 | 305,224 | +1,950 | 0.01% | 26,066,130 |
| 2025-06-17 | 2025-06-13 | 85.250 | 303,274 | +1,500 | 0.01% | 25,854,108 |
| 2025-06-16 | 2025-06-12 | 85.800 | 301,774 | +14,150 | 0.01% | 25,892,209 |
| 2025-06-13 | 2025-06-11 | 86.750 | 287,624 | -16,600 | 0.01% | 24,951,382 |
| 2025-06-12 | 2025-06-10 | 85.650 | 304,224 | -83,000 | 0.01% | 26,056,786 |
| 2025-06-11 | 2025-06-09 | 86.050 | 387,224 | -13,350 | 0.02% | 33,320,625 |
| 2025-06-10 | 2025-06-06 | 83.600 | 400,574 | -5,550 | 0.02% | 33,487,986 |
| 2025-06-09 | 2025-06-05 | 83.950 | 406,124 | -1,400 | 0.02% | 34,094,110 |
| 2025-06-06 | 2025-06-04 | 83.050 | 407,524 | -2,950 | 0.02% | 33,844,868 |
| 2025-06-05 | 2025-06-03 | 82.100 | 410,474 | +1,400 | 0.02% | 33,699,915 |
| 2025-06-04 | 2025-06-02 | 81.400 | 409,074 | +12,100 | 0.02% | 33,298,624 |
| 2025-06-03 | 2025-05-30 | 81.650 | 396,974 | +13,650 | 0.02% | 32,412,927 |
| 2025-06-02 | 2025-05-29 | 84.800 | 383,324 | -11,400 | 0.02% | 32,505,875 |
| 2025-05-30 | 2025-05-28 | 82.600 | 394,724 | -24,350 | 0.02% | 32,604,202 |
| 2025-05-29 | 2025-05-27 | 81.850 | 419,074 | +4,550 | 0.02% | 34,301,207 |
| 2025-05-28 | 2025-05-26 | 81.900 | 414,524 | +16,350 | 0.02% | 33,949,516 |
| 2025-05-27 | 2025-05-23 | 83.100 | 398,174 | +100 | 0.02% | 33,088,259 |
| 2025-05-26 | 2025-05-22 | 82.650 | 398,074 | +28,200 | 0.02% | 32,900,816 |
| 2025-05-23 | 2025-05-21 | 86.100 | 369,874 | +650 | 0.02% | 31,846,151 |
| 2025-05-22 | 2025-05-20 | 87.800 | 369,224 | -4,600 | 0.02% | 32,417,867 |
| 2025-05-21 | 2025-05-19 | 86.450 | 373,824 | +10,050 | 0.02% | 32,317,085 |
| 2025-05-20 | 2025-05-16 | 88.500 | 363,774 | +750 | 0.02% | 32,193,999 |
| 2025-05-19 | 2025-05-15 | 89.500 | 363,024 | -9,850 | 0.02% | 32,490,648 |
| 2025-05-16 | 2025-05-14 | 90.800 | 372,874 | +3,650 | 0.02% | 33,856,959 |
| 2025-05-15 | 2025-05-13 | 87.300 | 369,224 | -550 | 0.02% | 32,233,255 |
| 2025-05-14 | 2025-05-12 | 88.800 | 369,774 | +13,000 | 0.02% | 32,835,931 |
| 2025-05-13 | 2025-05-09 | 84.550 | 356,774 | -18,800 | 0.02% | 30,165,242 |
| 2025-05-12 | 2025-05-08 | 85.000 | 375,574 | +7,750 | 0.02% | 31,923,790 |
| 2025-05-09 | 2025-05-07 | 87.400 | 367,824 | -2,200 | 0.02% | 32,147,818 |
| 2025-05-08 | 2025-05-06 | 87.800 | 370,024 | +650 | 0.02% | 32,488,107 |
| 2025-05-07 | 2025-05-02 | 87.450 | 369,374 | -2,650 | 0.02% | 32,301,756 |
| 2025-05-06 | 2025-04-30 | 86.450 | 372,024 | -2,950 | 0.02% | 32,161,475 |
| 2025-05-02 | 2025-04-29 | 86.650 | 374,974 | +4,700 | 0.02% | 32,491,497 |
| 2025-04-30 | 2025-04-28 | 86.900 | 370,274 | +7,150 | 0.02% | 32,176,811 |
| 2025-04-29 | 2025-04-25 | 87.600 | 363,124 | -1,458 | 0.02% | 31,809,662 |
| 2025-04-28 | 2025-04-24 | 84.350 | 364,582 | -13,800 | 0.02% | 30,752,492 |
| 2025-04-25 | 2025-04-23 | 84.200 | 378,382 | -1,820 | 0.02% | 31,859,764 |
| 2025-04-24 | 2025-04-22 | 81.750 | 380,202 | -400 | 0.02% | 31,081,514 |
| 2025-04-23 | 2025-04-17 | 82.550 | 380,602 | -47,792 | 0.02% | 31,418,695 |
| 2025-04-22 | 2025-04-16 | 80.500 | 428,394 | +3,150 | 0.02% | 34,485,717 |
| 2025-04-17 | 2025-04-15 | 82.300 | 425,244 | +27,450 | 0.02% | 34,997,581 |
| 2025-04-16 | 2025-04-14 | 82.250 | 397,794 | -7,350 | 0.02% | 32,718,556 |
| 2025-04-15 | 2025-04-11 | 79.100 | 405,144 | +8,650 | 0.02% | 32,046,890 |
| 2025-04-14 | 2025-04-10 | 79.550 | 396,494 | +23,000 | 0.02% | 31,541,098 |
| 2025-04-11 | 2025-04-09 | 77.700 | 373,494 | +850 | 0.02% | 29,020,484 |
| 2025-04-10 | 2025-04-08 | 78.600 | 372,644 | -6,250 | 0.02% | 29,289,818 |
| 2025-04-09 | 2025-04-07 | 75.500 | 378,894 | -3,500 | 0.02% | 28,606,497 |
| 2025-04-08 | 2025-04-03 | 87.800 | 382,394 | +350 | 0.02% | 33,574,193 |
| 2025-04-07 | 2025-04-02 | 90.000 | 382,044 | -1,800 | 0.02% | 34,383,960 |
| 2025-04-03 | 2025-04-01 | 89.000 | 383,844 | +10,700 | 0.02% | 34,162,116 |
| 2025-04-02 | 2025-03-31 | 89.950 | 373,144 | +1,400 | 0.02% | 33,564,303 |
| 2025-04-01 | 2025-03-28 | 93.350 | 371,744 | -5,150 | 0.02% | 34,702,302 |
| 2025-03-31 | 2025-03-27 | 95.100 | 376,894 | +6,350 | 0.02% | 35,842,619 |
| 2025-03-28 | 2025-03-26 | 93.350 | 370,544 | +21,350 | 0.02% | 34,590,282 |
| 2025-03-27 | 2025-03-25 | 92.100 | 349,194 | -25,400 | 0.02% | 32,160,767 |
| 2025-03-26 | 2025-03-24 | 93.550 | 374,594 | -5,150 | 0.02% | 35,043,269 |
| 2025-03-25 | 2025-03-21 | 91.450 | 379,744 | +7,300 | 0.02% | 34,727,589 |
| 2025-03-24 | 2025-03-20 | 93.800 | 372,444 | +3,150 | 0.02% | 34,935,247 |
| 2025-03-21 | 2025-03-19 | 99.200 | 369,294 | +6,150 | 0.02% | 36,633,965 |
| 2025-03-20 | 2025-03-18 | 103.300 | 363,144 | -46,358 | 0.02% | 37,512,775 |
| 2025-03-19 | 2025-03-17 | 92.050 | 409,502 | +5,900 | 0.02% | 37,694,659 |
| 2025-03-18 | 2025-03-14 | 91.650 | 403,602 | -2,850 | 0.02% | 36,990,123 |
| 2025-03-17 | 2025-03-13 | 89.450 | 406,452 | -1,000 | 0.02% | 36,357,131 |
| 2025-03-14 | 2025-03-12 | 90.050 | 407,452 | +2,450 | 0.02% | 36,691,053 |
| 2025-03-13 | 2025-03-11 | 92.250 | 405,002 | +6,450 | 0.02% | 37,361,434 |
| 2025-03-12 | 2025-03-10 | 92.000 | 398,552 | -8,500 | 0.02% | 36,666,784 |
| 2025-03-11 | 2025-03-07 | 90.800 | 407,052 | -9,950 | 0.02% | 36,960,322 |
| 2025-03-10 | 2025-03-06 | 91.150 | 417,002 | -32,600 | 0.02% | 38,009,732 |
| 2025-03-07 | 2025-03-05 | 87.500 | 449,602 | -1,450 | 0.02% | 39,340,175 |
| 2025-03-06 | 2025-03-04 | 84.750 | 451,052 | +1,100 | 0.02% | 38,226,657 |
| 2025-03-05 | 2025-03-03 | 83.300 | 449,952 | -2,550 | 0.02% | 37,481,002 |
| 2025-03-04 | 2025-02-28 | 83.500 | 452,502 | -9,700 | 0.02% | 37,783,917 |
| 2025-03-03 | 2025-02-27 | 87.750 | 462,202 | +17,000 | 0.02% | 40,558,226 |
| 2025-02-28 | 2025-02-26 | 88.850 | 445,202 | -10,000 | 0.02% | 39,556,198 |
| 2025-02-27 | 2025-02-25 | 86.000 | 455,202 | +13,250 | 0.02% | 39,147,372 |
| 2025-02-26 | 2025-02-24 | 89.500 | 441,952 | +2,650 | 0.02% | 39,554,704 |
| 2025-02-25 | 2025-02-21 | 89.500 | 439,302 | +1,948 | 0.02% | 39,317,529 |
| 2025-02-24 | 2025-02-20 | 85.500 | 437,354 | -9,100 | 0.02% | 37,393,767 |
| 2025-02-21 | 2025-02-19 | 88.350 | 446,454 | +18,500 | 0.02% | 39,444,211 |
| 2025-02-20 | 2025-02-18 | 90.200 | 427,954 | -4,050 | 0.02% | 38,601,451 |
| 2025-02-19 | 2025-02-17 | 89.850 | 432,004 | +58,550 | 0.02% | 38,815,559 |
| 2025-02-18 | 2025-02-14 | 96.550 | 373,454 | +43,400 | 0.02% | 36,056,984 |
| 2025-02-17 | 2025-02-13 | 94.000 | 330,054 | -34,052 | 0.01% | 31,025,076 |
| 2025-02-14 | 2025-02-12 | 88.900 | 364,106 | +10,350 | 0.02% | 32,369,023 |
| 2025-02-13 | 2025-02-11 | 88.750 | 353,756 | -12,015 | 0.02% | 31,395,845 |
| 2025-02-12 | 2025-02-10 | 89.450 | 365,771 | -18,800 | 0.02% | 32,718,216 |
| 2025-02-11 | 2025-02-07 | 86.250 | 384,571 | -1,500 | 0.02% | 33,169,249 |
| 2025-02-10 | 2025-02-06 | 86.650 | 386,071 | +7,100 | 0.02% | 33,453,052 |
| 2025-02-07 | 2025-02-05 | 87.800 | 378,971 | -7,100 | 0.02% | 33,273,654 |
| 2025-02-06 | 2025-02-04 | 87.350 | 386,071 | -8,750 | 0.02% | 33,723,302 |
| 2025-02-05 | 2025-02-03 | 84.450 | 394,821 | +15,950 | 0.02% | 33,342,633 |
| 2025-02-04 | 2025-01-28 | 87.800 | 378,871 | -28,800 | 0.02% | 33,264,874 |
| 2025-02-03 | 2025-01-24 | 81.550 | 407,671 | -10,050 | 0.02% | 33,245,570 |
| 2025-01-27 | 2025-01-23 | 79.800 | 417,721 | +2,500 | 0.02% | 33,334,136 |
| 2025-01-24 | 2025-01-22 | 80.150 | 415,221 | +2,900 | 0.02% | 33,279,963 |
| 2025-01-23 | 2025-01-21 | 81.750 | 412,321 | -4,250 | 0.02% | 33,707,242 |
| 2025-01-22 | 2025-01-20 | 80.800 | 416,571 | -14,100 | 0.02% | 33,658,937 |
| 2025-01-21 | 2025-01-17 | 78.650 | 430,671 | +4,500 | 0.02% | 33,872,274 |
| 2025-01-20 | 2025-01-16 | 79.100 | 426,171 | -12,850 | 0.02% | 33,710,126 |
| 2025-01-17 | 2025-01-15 | 78.500 | 439,021 | +6,350 | 0.02% | 34,463,148 |
| 2025-01-16 | 2025-01-14 | 77.550 | 432,671 | +4,700 | 0.02% | 33,553,636 |
| 2025-01-15 | 2025-01-13 | 75.900 | 427,971 | +6,950 | 0.02% | 32,482,999 |
| 2025-01-14 | 2025-01-10 | 77.700 | 421,021 | +3,500 | 0.02% | 32,713,332 |
| 2025-01-13 | 2025-01-09 | 78.850 | 417,521 | +900 | 0.02% | 32,921,531 |
| 2025-01-10 | 2025-01-08 | 79.850 | 416,621 | +2,100 | 0.02% | 33,267,187 |
| 2025-01-09 | 2025-01-07 | 80.450 | 414,521 | -5,550 | 0.02% | 33,348,214 |
| 2025-01-08 | 2025-01-06 | 80.750 | 420,071 | +1,250 | 0.02% | 33,920,733 |
| 2025-01-07 | 2025-01-03 | 81.050 | 418,821 | +2,900 | 0.02% | 33,945,442 |
| 2025-01-06 | 2025-01-02 | 80.800 | 415,921 | +1,750 | 0.02% | 33,606,417 |
| 2025-01-03 | 2024-12-31 | 82.700 | 414,171 | +247,750 | 0.02% | 34,251,942 |
| 2025-01-02 | 2024-12-27 | 85.000 | 166,421 | -27,150 | 0.01% | 14,145,785 |
| 2024-12-30 | 2024-12-24 | 85.650 | 193,571 | -231,500 | 0.01% | 16,579,356 |
| 2024-12-27 | 2024-12-20 | 81.950 | 425,071 | +900 | 0.02% | 34,834,568 |
| 2024-12-23 | 2024-12-19 | 84.100 | 424,171 | -9,200 | 0.02% | 35,672,781 |
| 2024-12-20 | 2024-12-18 | 87.750 | 433,371 | -11,050 | 0.02% | 38,028,305 |
| 2024-12-19 | 2024-12-17 | 86.250 | 444,421 | +2,500 | 0.02% | 38,331,311 |
| 2024-12-18 | 2024-12-16 | 87.200 | 441,921 | -2,450 | 0.02% | 38,535,511 |
| 2024-12-17 | 2024-12-13 | 86.850 | 444,371 | +300 | 0.02% | 38,593,621 |
| 2024-12-16 | 2024-12-12 | 87.600 | 444,071 | -30,250 | 0.02% | 38,900,620 |
| 2024-12-13 | 2024-12-11 | 85.500 | 474,321 | -3,942 | 0.02% | 40,554,446 |
| 2024-12-12 | 2024-12-10 | 85.550 | 478,263 | -2,550 | 0.02% | 40,915,400 |
| 2024-12-11 | 2024-12-09 | 87.100 | 480,813 | +7,550 | 0.02% | 41,878,812 |
| 2024-12-10 | 2024-12-06 | 84.950 | 473,263 | -200 | 0.02% | 40,203,692 |
| 2024-12-09 | 2024-12-05 | 83.850 | 473,463 | -2,550 | 0.02% | 39,699,873 |
| 2024-12-06 | 2024-12-04 | 83.650 | 476,013 | -7,250 | 0.02% | 39,818,487 |
| 2024-12-05 | 2024-12-03 | 84.150 | 483,263 | -3,600 | 0.02% | 40,666,581 |
| 2024-12-04 | 2024-12-02 | 82.900 | 486,863 | +3,750 | 0.02% | 40,360,943 |
| 2024-12-03 | 2024-11-29 | 81.300 | 483,113 | -2,400 | 0.02% | 39,277,087 |
| 2024-12-02 | 2024-11-28 | 80.450 | 485,513 | +1,000 | 0.02% | 39,059,521 |
| 2024-11-29 | 2024-11-27 | 82.350 | 484,513 | -1,450 | 0.02% | 39,899,646 |
| 2024-11-28 | 2024-11-26 | 81.100 | 485,963 | -203,850 | 0.02% | 39,411,599 |
| 2024-11-27 | 2024-11-25 | 77.850 | 689,813 | +900 | 0.03% | 53,701,942 |
| 2024-11-26 | 2024-11-22 | 76.650 | 688,913 | +19,450 | 0.03% | 52,805,181 |
| 2024-11-25 | 2024-11-21 | 83.850 | 669,463 | +3,300 | 0.03% | 56,134,473 |
| 2024-11-22 | 2024-11-20 | 84.000 | 666,163 | -1,450 | 0.03% | 55,957,692 |
| 2024-11-21 | 2024-11-19 | 83.350 | 667,613 | +2,250 | 0.03% | 55,645,544 |
| 2024-11-20 | 2024-11-18 | 81.800 | 665,363 | +6,150 | 0.03% | 54,426,693 |
| 2024-11-19 | 2024-11-15 | 82.250 | 659,213 | -6,300 | 0.03% | 54,220,269 |
| 2024-11-18 | 2024-11-14 | 81.000 | 665,513 | +23,050 | 0.03% | 53,906,553 |
| 2024-11-15 | 2024-11-13 | 83.250 | 642,463 | -46,400 | 0.03% | 53,485,045 |
| 2024-11-14 | 2024-11-12 | 83.700 | 688,863 | +22,350 | 0.03% | 57,657,833 |
| 2024-11-13 | 2024-11-11 | 87.200 | 666,513 | -42,400 | 0.03% | 58,119,934 |
| 2024-11-12 | 2024-11-08 | 88.950 | 708,913 | +5,350 | 0.03% | 63,057,811 |
| 2024-11-11 | 2024-11-07 | 89.800 | 703,563 | +13,950 | 0.03% | 63,179,957 |
| 2024-11-08 | 2024-11-06 | 88.400 | 689,613 | +17,200 | 0.03% | 60,961,789 |
| 2024-11-07 | 2024-11-05 | 90.300 | 672,413 | +2,450 | 0.03% | 60,718,894 |
| 2024-11-06 | 2024-11-04 | 88.250 | 669,963 | +47,350 | 0.03% | 59,124,235 |
| 2024-11-05 | 2024-11-01 | 88.350 | 622,613 | +29,550 | 0.03% | 55,007,859 |
| 2024-11-04 | 2024-10-31 | 89.200 | 593,063 | +56,600 | 0.03% | 52,901,220 |
| 2024-11-01 | 2024-10-30 | 89.200 | 536,463 | +10,200 | 0.02% | 47,852,500 |
| 2024-10-31 | 2024-10-29 | 90.850 | 526,263 | -4,650 | 0.02% | 47,810,994 |
| 2024-10-30 | 2024-10-28 | 88.500 | 530,913 | -1,250 | 0.02% | 46,985,800 |
| 2024-10-29 | 2024-10-25 | 87.050 | 532,163 | +10,650 | 0.02% | 46,324,789 |
| 2024-10-28 | 2024-10-24 | 86.750 | 521,513 | +164,800 | 0.02% | 45,241,253 |
| 2024-10-25 | 2024-10-23 | 88.700 | 356,713 | -22,500 | 0.02% | 31,640,443 |
| 2024-10-24 | 2024-10-22 | 88.350 | 379,213 | +13,800 | 0.02% | 33,503,469 |
| 2024-10-23 | 2024-10-21 | 91.000 | 365,413 | +44,350 | 0.02% | 33,252,583 |
| 2024-10-22 | 2024-10-18 | 93.300 | 321,063 | -1,000 | 0.01% | 29,955,178 |
| 2024-10-21 | 2024-10-17 | 90.800 | 322,063 | -350 | 0.01% | 29,243,320 |
| 2024-10-18 | 2024-10-16 | 91.700 | 322,413 | -500 | 0.01% | 29,565,272 |
| 2024-10-17 | 2024-10-15 | 92.600 | 322,913 | +39,890 | 0.01% | 29,901,744 |
| 2024-10-16 | 2024-10-14 | 98.350 | 283,023 | +56,750 | 0.01% | 27,835,312 |
| 2024-10-15 | 2024-10-10 | 101.000 | 226,273 | -4,150 | 0.01% | 22,853,573 |
| 2024-10-14 | 2024-10-09 | 99.150 | 230,423 | -10,950 | 0.01% | 22,846,440 |
| 2024-10-10 | 2024-10-08 | 100.100 | 241,373 | +4,000 | 0.01% | 24,161,437 |
| 2024-10-09 | 2024-10-07 | 111.000 | 237,373 | +26,050 | 0.01% | 26,348,403 |
| 2024-10-08 | 2024-10-04 | 110.500 | 211,323 | +30,450 | 0.01% | 23,351,192 |
| 2024-10-07 | 2024-10-03 | 108.800 | 180,873 | +8,250 | 0.01% | 19,678,982 |
| 2024-10-04 | 2024-10-02 | 115.200 | 172,623 | -14,200 | 0.01% | 19,886,170 |
| 2024-10-03 | 2024-09-30 | 105.600 | 186,823 | -27,390 | 0.01% | 19,728,509 |
| 2024-10-02 | 2024-09-27 | 100.600 | 214,213 | -5,700 | 0.01% | 21,549,828 |
| 2024-09-30 | 2024-09-26 | 95.750 | 219,913 | -27,000 | 0.01% | 21,056,670 |
| 2024-09-27 | 2024-09-25 | 88.700 | 246,913 | +12,850 | 0.01% | 21,901,183 |
| 2024-09-26 | 2024-09-24 | 88.900 | 234,063 | -3,150 | 0.01% | 20,808,201 |
| 2024-09-25 | 2024-09-23 | 84.650 | 237,213 | -1,400 | 0.01% | 20,080,080 |
| 2024-09-24 | 2024-09-20 | 85.450 | 238,613 | -50 | 0.01% | 20,389,481 |
| 2024-09-23 | 2024-09-19 | 85.300 | 238,663 | -4,000 | 0.01% | 20,357,954 |
| 2024-09-20 | 2024-09-17 | 83.050 | 242,663 | -1,400 | 0.01% | 20,153,162 |
| 2024-09-19 | 2024-09-16 | 82.600 | 244,063 | -650 | 0.01% | 20,159,604 |
| 2024-09-17 | 2024-09-13 | 82.050 | 244,713 | -3,650 | 0.01% | 20,078,702 |
| 2024-09-16 | 2024-09-12 | 81.600 | 248,363 | -900 | 0.01% | 20,266,421 |
| 2024-09-13 | 2024-09-11 | 80.450 | 249,263 | +400 | 0.01% | 20,053,208 |
| 2024-09-12 | 2024-09-10 | 80.100 | 248,863 | -2,500 | 0.01% | 19,933,926 |
| 2024-09-11 | 2024-09-09 | 79.050 | 251,363 | -6,900 | 0.01% | 19,870,245 |
| 2024-09-10 | 2024-09-05 | 79.750 | 258,263 | +10,700 | 0.01% | 20,596,474 |
| 2024-09-09 | 2024-09-04 | 80.650 | 247,563 | +6,900 | 0.01% | 19,965,956 |
| 2024-09-05 | 2024-09-03 | 81.250 | 240,663 | +6,750 | 0.01% | 19,553,869 |
| 2024-09-04 | 2024-09-02 | 81.950 | 233,913 | -1,800 | 0.01% | 19,169,170 |
| 2024-09-03 | 2024-08-30 | 82.950 | 235,713 | -6,950 | 0.01% | 19,552,393 |
| 2024-09-02 | 2024-08-29 | 81.450 | 242,663 | +2,150 | 0.01% | 19,764,901 |
| 2024-08-30 | 2024-08-28 | 81.900 | 240,513 | +9,150 | 0.01% | 19,698,015 |
| 2024-08-29 | 2024-08-27 | 84.600 | 231,363 | -2,350 | 0.01% | 19,573,310 |
| 2024-08-28 | 2024-08-26 | 83.550 | 233,713 | -2,450 | 0.01% | 19,526,721 |
| 2024-08-27 | 2024-08-23 | 82.200 | 236,163 | +4,450 | 0.01% | 19,412,599 |
| 2024-08-26 | 2024-08-22 | 86.450 | 231,713 | -1,800 | 0.01% | 20,031,589 |
| 2024-08-23 | 2024-08-21 | 85.000 | 233,513 | +1,150 | 0.01% | 19,848,605 |
| 2024-08-22 | 2024-08-20 | 86.650 | 232,363 | -2,450 | 0.01% | 20,134,254 |
| 2024-08-21 | 2024-08-19 | 85.800 | 234,813 | -300 | 0.01% | 20,146,955 |
| 2024-08-20 | 2024-08-16 | 83.800 | 235,113 | +1,850 | 0.01% | 19,702,469 |
| 2024-08-19 | 2024-08-15 | 81.450 | 233,263 | -100 | 0.01% | 18,999,271 |
| 2024-08-16 | 2024-08-14 | 82.400 | 233,363 | +100 | 0.01% | 19,229,111 |
| 2024-08-15 | 2024-08-13 | 82.600 | 233,263 | +1,487 | 0.01% | 19,267,524 |
| 2024-08-14 | 2024-08-12 | 82.650 | 231,776 | +3,200 | 0.01% | 19,156,286 |
| 2024-08-13 | 2024-08-09 | 83.200 | 228,576 | -2,800 | 0.01% | 19,017,523 |
| 2024-08-12 | 2024-08-08 | 80.900 | 231,376 | -700 | 0.01% | 18,718,318 |
| 2024-08-09 | 2024-08-07 | 81.250 | 232,076 | -2,050 | 0.01% | 18,856,175 |
| 2024-08-08 | 2024-08-06 | 80.000 | 234,126 | +17,850 | 0.01% | 18,730,080 |
| 2024-08-07 | 2024-08-05 | 81.050 | 216,276 | -8,700 | 0.01% | 17,529,170 |
| 2024-08-06 | 2024-08-02 | 83.500 | 224,976 | +6,450 | 0.01% | 18,785,496 |
| 2024-08-05 | 2024-08-01 | 85.850 | 218,526 | -3,650 | 0.01% | 18,760,457 |
| 2024-08-02 | 2024-07-31 | 87.700 | 222,176 | +4,000 | 0.01% | 19,484,835 |
| 2024-08-01 | 2024-07-30 | 87.150 | 218,176 | +600 | 0.01% | 19,014,038 |
| 2024-07-31 | 2024-07-29 | 86.800 | 217,576 | -450 | 0.01% | 18,885,597 |
| 2024-07-30 | 2024-07-26 | 85.600 | 218,026 | +250 | 0.01% | 18,663,026 |
| 2024-07-29 | 2024-07-25 | 85.800 | 217,776 | +6,200 | 0.01% | 18,685,181 |
| 2024-07-26 | 2024-07-24 | 87.750 | 211,576 | +1,000 | 0.01% | 18,565,794 |
| 2024-07-25 | 2024-07-23 | 88.250 | 210,576 | +1,900 | 0.01% | 18,583,332 |
| 2024-07-24 | 2024-07-22 | 89.450 | 208,676 | -13,250 | 0.01% | 18,666,068 |
| 2024-07-23 | 2024-07-19 | 88.150 | 221,926 | +9,750 | 0.01% | 19,562,777 |
| 2024-07-22 | 2024-07-18 | 89.450 | 212,176 | +9,050 | 0.01% | 18,979,143 |
| 2024-07-19 | 2024-07-17 | 91.650 | 203,126 | +5,450 | 0.01% | 18,616,498 |
| 2024-07-18 | 2024-07-16 | 91.150 | 197,676 | -1,850 | 0.01% | 18,018,167 |
| 2024-07-17 | 2024-07-15 | 93.950 | 199,526 | -13,900 | 0.01% | 18,745,468 |
| 2024-07-16 | 2024-07-12 | 99.500 | 213,426 | -3,350 | 0.01% | 21,235,887 |
| 2024-07-15 | 2024-07-11 | 97.200 | 216,776 | +37,950 | 0.01% | 21,070,627 |
| 2024-07-12 | 2024-07-10 | 95.050 | 178,826 | +19,750 | 0.01% | 16,997,411 |
| 2024-07-11 | 2024-07-09 | 86.300 | 159,076 | -2,200 | 0.01% | 13,728,259 |
| 2024-07-10 | 2024-07-08 | 86.400 | 161,276 | +2,550 | 0.01% | 13,934,246 |
| 2024-07-09 | 2024-07-05 | 86.400 | 158,726 | -9,000 | 0.01% | 13,713,926 |
| 2024-07-08 | 2024-07-04 | 87.300 | 167,726 | +11,850 | 0.01% | 14,642,480 |
| 2024-07-05 | 2024-07-03 | 86.200 | 155,876 | +1,000 | 0.01% | 13,436,511 |
| 2024-07-04 | 2024-07-02 | 83.900 | 154,876 | +3,750 | 0.01% | 12,994,096 |
| 2024-07-03 | 2024-06-28 | 85.250 | 151,126 | +2,300 | 0.01% | 12,883,492 |
| 2024-07-02 | 2024-06-27 | 86.100 | 148,826 | -200 | 0.01% | 12,813,919 |
| 2024-06-28 | 2024-06-26 | 87.300 | 149,026 | -2,150 | 0.01% | 13,009,970 |
| 2024-06-27 | 2024-06-25 | 86.900 | 151,176 | +5,650 | 0.01% | 13,137,194 |
| 2024-06-26 | 2024-06-24 | 86.350 | 145,526 | -27,600 | 0.01% | 12,566,170 |
| 2024-06-25 | 2024-06-21 | 87.350 | 173,126 | +1,800 | 0.01% | 15,122,556 |
| 2024-06-24 | 2024-06-20 | 88.850 | 171,326 | -100 | 0.01% | 15,222,315 |
| 2024-06-21 | 2024-06-19 | 90.450 | 171,426 | -5,450 | 0.01% | 15,505,482 |
| 2024-06-20 | 2024-06-18 | 88.400 | 176,876 | -108,500 | 0.01% | 15,635,838 |
| 2024-06-19 | 2024-06-17 | 90.650 | 285,376 | -15,550 | 0.01% | 25,869,334 |
| 2024-06-18 | 2024-06-14 | 91.600 | 300,926 | -7,400 | 0.01% | 27,564,822 |
| 2024-06-17 | 2024-06-13 | 92.450 | 308,326 | -11,350 | 0.01% | 28,504,739 |
| 2024-06-14 | 2024-06-12 | 91.350 | 319,676 | +23,100 | 0.01% | 29,202,403 |
| 2024-06-13 | 2024-06-11 | 92.750 | 296,576 | +13,000 | 0.01% | 27,507,424 |
| 2024-06-12 | 2024-06-07 | 94.600 | 283,576 | +1,650 | 0.01% | 26,826,290 |
| 2024-06-11 | 2024-06-06 | 94.650 | 281,926 | -2,550 | 0.01% | 26,684,296 |
| 2024-06-07 | 2024-06-05 | 93.950 | 284,476 | -4,100 | 0.01% | 26,726,520 |
| 2024-06-06 | 2024-06-04 | 94.300 | 288,576 | +2,600 | 0.01% | 27,212,717 |
| 2024-06-05 | 2024-06-03 | 95.000 | 285,976 | -3,250 | 0.01% | 27,167,720 |
| 2024-06-04 | 2024-05-31 | 93.500 | 289,226 | +11,750 | 0.01% | 27,042,631 |
| 2024-06-03 | 2024-05-30 | 94.800 | 277,476 | -98,300 | 0.01% | 26,304,725 |
| 2024-05-31 | 2024-05-29 | 95.850 | 375,776 | +11,300 | 0.02% | 36,018,130 |
| 2024-05-30 | 2024-05-28 | 97.850 | 364,476 | +3,400 | 0.02% | 35,663,977 |
| 2024-05-29 | 2024-05-27 | 98.100 | 361,076 | +6,348 | 0.02% | 35,421,556 |
| 2024-05-28 | 2024-05-24 | 97.900 | 354,728 | +16,050 | 0.02% | 34,727,871 |
| 2024-05-27 | 2024-05-23 | 99.050 | 338,678 | +7,200 | 0.01% | 33,546,056 |
| 2024-05-24 | 2024-05-22 | 100.800 | 331,478 | +16,650 | 0.01% | 33,412,982 |
| 2024-05-23 | 2024-05-21 | 102.800 | 314,828 | -150 | 0.01% | 32,364,318 |
| 2024-05-22 | 2024-05-20 | 107.400 | 314,978 | +24,800 | 0.01% | 33,828,637 |
| 2024-05-21 | 2024-05-17 | 110.900 | 290,178 | -15,900 | 0.01% | 32,180,740 |
| 2024-05-20 | 2024-05-16 | 108.400 | 306,078 | -3,050 | 0.01% | 33,178,855 |
| 2024-05-17 | 2024-05-14 | 109.200 | 309,128 | +15,300 | 0.01% | 33,756,778 |
| 2024-05-16 | 2024-05-13 | 107.400 | 293,828 | -4,000 | 0.01% | 31,557,127 |
| 2024-05-14 | 2024-05-10 | 107.200 | 297,828 | +2,450 | 0.01% | 31,927,162 |
| 2024-05-13 | 2024-05-09 | 107.400 | 295,378 | +13,550 | 0.01% | 31,723,597 |
| 2024-05-10 | 2024-05-08 | 106.900 | 281,828 | -11,250 | 0.01% | 30,127,413 |
| 2024-05-09 | 2024-05-07 | 108.300 | 293,078 | +2,750 | 0.01% | 31,740,347 |
| 2024-05-08 | 2024-05-06 | 110.700 | 290,328 | +1,900 | 0.01% | 32,139,310 |
| 2024-05-07 | 2024-05-03 | 110.000 | 288,428 | -11,950 | 0.01% | 31,727,080 |
| 2024-05-06 | 2024-05-02 | 105.500 | 300,378 | +15,000 | 0.01% | 31,689,879 |
| 2024-05-03 | 2024-04-30 | 104.700 | 285,378 | +10,050 | 0.01% | 29,879,077 |
| 2024-05-02 | 2024-04-29 | 103.300 | 275,328 | +10,850 | 0.01% | 28,441,382 |
| 2024-04-30 | 2024-04-26 | 100.900 | 264,478 | -27,100 | 0.01% | 26,685,830 |
| 2024-04-29 | 2024-04-25 | 97.900 | 291,578 | +23,200 | 0.01% | 28,545,486 |
| 2024-04-26 | 2024-04-24 | 97.900 | 268,378 | -6,200 | 0.01% | 26,274,206 |
| 2024-04-25 | 2024-04-23 | 96.350 | 274,578 | +1,850 | 0.01% | 26,455,590 |
| 2024-04-24 | 2024-04-22 | 93.950 | 272,728 | -600 | 0.01% | 25,622,796 |
| 2024-04-23 | 2024-04-19 | 92.500 | 273,328 | -3,050 | 0.01% | 25,282,840 |
| 2024-04-22 | 2024-04-18 | 93.550 | 276,378 | -1,200 | 0.01% | 25,855,162 |
| 2024-04-19 | 2024-04-17 | 93.100 | 277,578 | +2,400 | 0.01% | 25,842,512 |
| 2024-04-18 | 2024-04-16 | 94.150 | 275,178 | -50 | 0.01% | 25,908,009 |
| 2024-04-17 | 2024-04-15 | 96.750 | 275,228 | +2,750 | 0.01% | 26,628,309 |
| 2024-04-16 | 2024-04-12 | 97.550 | 272,478 | +11,550 | 0.01% | 26,580,229 |
| 2024-04-15 | 2024-04-11 | 100.800 | 260,928 | +3,600 | 0.01% | 26,301,542 |
| 2024-04-12 | 2024-04-10 | 102.000 | 257,328 | -1,400 | 0.01% | 26,247,456 |
| 2024-04-11 | 2024-04-09 | 100.100 | 258,728 | -14,500 | 0.01% | 25,898,673 |
| 2024-04-10 | 2024-04-08 | 103.500 | 273,228 | +5,000 | 0.01% | 28,279,098 |
| 2024-04-09 | 2024-04-05 | 105.100 | 268,228 | +2,950 | 0.01% | 28,190,763 |
| 2024-04-08 | 2024-04-03 | 104.000 | 265,278 | -650 | 0.01% | 27,588,912 |
| 2024-04-05 | 2024-04-02 | 104.900 | 265,928 | -3,850 | 0.01% | 27,895,847 |
| 2024-04-03 | 2024-03-28 | 102.700 | 269,778 | -8,500 | 0.01% | 27,706,201 |
| 2024-04-02 | 2024-03-27 | 99.450 | 278,278 | +7,550 | 0.01% | 27,674,747 |
| 2024-03-28 | 2024-03-26 | 104.400 | 270,728 | -11,000 | 0.01% | 28,264,003 |
| 2024-03-27 | 2024-03-25 | 100.700 | 281,728 | +11,050 | 0.01% | 28,370,010 |
| 2024-03-26 | 2024-03-22 | 98.200 | 270,678 | -2,900 | 0.01% | 26,580,580 |
| 2024-03-25 | 2024-03-21 | 101.000 | 273,578 | +1,000 | 0.01% | 27,631,378 |
| 2024-03-22 | 2024-03-20 | 101.900 | 272,578 | +1,150 | 0.01% | 27,775,698 |
| 2024-03-21 | 2024-03-19 | 101.600 | 271,428 | -850 | 0.01% | 27,577,085 |
| 2024-03-20 | 2024-03-18 | 102.200 | 272,278 | +600 | 0.01% | 27,826,812 |
| 2024-03-18 | 2024-03-14 | 103.700 | 271,678 | +450 | 0.01% | 28,173,009 |
| 2024-03-15 | 2024-03-13 | 104.200 | 271,228 | -1,550 | 0.01% | 28,261,958 |
| 2024-03-14 | 2024-03-12 | 102.000 | 272,778 | -50,550 | 0.01% | 27,823,356 |
| 2024-03-13 | 2024-03-11 | 97.550 | 323,328 | -22,150 | 0.01% | 31,540,646 |
| 2024-03-12 | 2024-03-08 | 96.200 | 345,478 | -750 | 0.02% | 33,234,984 |
| 2024-03-11 | 2024-03-07 | 95.550 | 346,228 | +67,800 | 0.02% | 33,082,085 |
| 2024-03-08 | 2024-03-06 | 97.100 | 278,428 | +20,250 | 0.01% | 27,035,359 |
| 2024-03-07 | 2024-03-05 | 95.300 | 258,178 | +10,050 | 0.01% | 24,604,363 |
| 2024-03-06 | 2024-03-04 | 101.100 | 248,128 | +50 | 0.01% | 25,085,741 |
| 2024-03-05 | 2024-03-01 | 101.200 | 248,078 | -10,450 | 0.01% | 25,105,494 |
| 2024-03-04 | 2024-02-29 | 99.550 | 258,528 | +11,850 | 0.01% | 25,736,462 |
| 2024-03-01 | 2024-02-28 | 106.600 | 246,678 | +7,750 | 0.01% | 26,295,875 |
| 2024-02-29 | 2024-02-27 | 108.500 | 238,928 | +50 | 0.01% | 25,923,688 |
| 2024-02-28 | 2024-02-26 | 107.500 | 238,878 | +6,850 | 0.01% | 25,679,385 |
| 2024-02-27 | 2024-02-23 | 109.900 | 232,028 | -7,450 | 0.01% | 25,499,877 |
| 2024-02-26 | 2024-02-22 | 107.000 | 239,478 | +11,000 | 0.01% | 25,624,146 |
| 2024-02-23 | 2024-02-21 | 105.900 | 228,478 | +2,450 | 0.01% | 24,195,820 |
| 2024-02-22 | 2024-02-20 | 104.000 | 226,028 | +1,350 | 0.01% | 23,506,912 |
| 2024-02-20 | 2024-02-16 | 106.900 | 224,678 | -4,050 | 0.01% | 24,018,078 |
| 2024-02-19 | 2024-02-15 | 103.700 | 228,728 | -650 | 0.01% | 23,719,094 |
| 2024-02-16 | 2024-02-14 | 102.600 | 229,378 | -350 | 0.01% | 23,534,183 |
| 2024-02-15 | 2024-02-09 | 101.200 | 229,728 | +1,600 | 0.01% | 23,248,474 |
| 2024-02-14 | 2024-02-07 | 103.100 | 228,128 | -400 | 0.01% | 23,519,997 |
| 2024-02-08 | 2024-02-06 | 105.800 | 228,528 | +1,050 | 0.01% | 24,178,262 |
| 2024-02-07 | 2024-02-05 | 100.900 | 227,478 | -650 | 0.01% | 22,952,530 |
| 2024-02-06 | 2024-02-02 | 102.000 | 228,128 | +1,050 | 0.01% | 23,269,056 |
| 2024-02-05 | 2024-02-01 | 102.800 | 227,078 | +100 | 0.01% | 23,343,618 |
| 2024-02-02 | 2024-01-31 | 101.400 | 226,978 | -250 | 0.01% | 23,015,569 |
| 2024-02-01 | 2024-01-30 | 103.400 | 227,228 | -850 | 0.01% | 23,495,375 |
| 2024-01-31 | 2024-01-29 | 105.100 | 228,078 | -1,350 | 0.01% | 23,970,998 |
| 2024-01-30 | 2024-01-26 | 103.100 | 229,428 | -1,000 | 0.01% | 23,654,027 |
| 2024-01-29 | 2024-01-25 | 106.800 | 230,428 | +600 | 0.01% | 24,609,710 |
| 2024-01-26 | 2024-01-24 | 105.100 | 229,828 | -16,650 | 0.01% | 24,154,923 |
| 2024-01-25 | 2024-01-23 | 98.500 | 246,478 | -2,350 | 0.01% | 24,278,083 |
| 2024-01-24 | 2024-01-22 | 95.600 | 248,828 | -3,900 | 0.01% | 23,787,957 |
| 2024-01-23 | 2024-01-19 | 99.200 | 252,728 | -3,600 | 0.01% | 25,070,618 |
| 2024-01-22 | 2024-01-18 | 99.750 | 256,328 | -11,100 | 0.01% | 25,568,718 |
| 2024-01-19 | 2024-01-17 | 96.800 | 267,428 | +10,500 | 0.01% | 25,887,030 |
| 2024-01-18 | 2024-01-16 | 100.700 | 256,928 | -10,900 | 0.01% | 25,872,650 |
| 2024-01-17 | 2024-01-15 | 100.500 | 267,828 | +30,700 | 0.01% | 26,916,714 |
| 2024-01-16 | 2024-01-12 | 113.600 | 237,128 | -50 | 0.01% | 26,937,741 |
| 2024-01-15 | 2024-01-11 | 114.500 | 237,178 | +1,350 | 0.01% | 27,156,881 |
| 2024-01-12 | 2024-01-10 | 113.800 | 235,828 | -200 | 0.01% | 26,837,226 |
| 2024-01-11 | 2024-01-09 | 113.600 | 236,028 | -300 | 0.01% | 26,812,781 |
| 2024-01-10 | 2024-01-08 | 113.000 | 236,328 | -2,850 | 0.01% | 26,705,064 |
| 2024-01-09 | 2024-01-05 | 115.300 | 239,178 | -1,100 | 0.01% | 27,577,223 |
| 2024-01-08 | 2024-01-04 | 114.700 | 240,278 | -7,650 | 0.01% | 27,559,887 |
| 2024-01-05 | 2024-01-03 | 112.500 | 247,928 | +2,450 | 0.01% | 27,891,900 |
| 2024-01-04 | 2024-01-02 | 115.300 | 245,478 | -9,500 | 0.01% | 28,303,613 |
| 2024-01-03 | 2023-12-29 | 116.100 | 254,978 | -150 | 0.01% | 29,602,946 |
| 2024-01-02 | 2023-12-28 | 114.900 | 255,128 | +1,450 | 0.01% | 29,314,207 |
| 2023-12-29 | 2023-12-27 | 111.500 | 253,678 | -3,200 | 0.01% | 28,285,097 |
| 2023-12-28 | 2023-12-22 | 110.900 | 256,878 | +500 | 0.01% | 28,487,770 |
| 2023-12-27 | 2023-12-21 | 112.200 | 256,378 | -100 | 0.01% | 28,765,612 |
| 2023-12-22 | 2023-12-20 | 110.600 | 256,478 | +750 | 0.01% | 28,366,467 |
| 2023-12-21 | 2023-12-19 | 109.300 | 255,728 | +650 | 0.01% | 27,951,070 |
| 2023-12-20 | 2023-12-18 | 109.700 | 255,078 | +900 | 0.01% | 27,982,057 |
| 2023-12-19 | 2023-12-15 | 111.600 | 254,178 | -5,150 | 0.01% | 28,366,265 |
| 2023-12-18 | 2023-12-14 | 107.200 | 259,328 | -1,350 | 0.01% | 27,799,962 |
| 2023-12-15 | 2023-12-13 | 109.400 | 260,678 | +550 | 0.01% | 28,518,173 |
| 2023-12-14 | 2023-12-12 | 110.500 | 260,128 | -1,900 | 0.01% | 28,744,144 |
| 2023-12-13 | 2023-12-11 | 108.200 | 262,028 | +450 | 0.01% | 28,351,430 |
| 2023-12-12 | 2023-12-08 | 111.800 | 261,578 | +900 | 0.01% | 29,244,420 |
| 2023-12-11 | 2023-12-07 | 111.400 | 260,678 | -50 | 0.01% | 29,039,529 |
| 2023-12-08 | 2023-12-06 | 112.400 | 260,728 | +400 | 0.01% | 29,305,827 |
| 2023-12-07 | 2023-12-05 | 108.900 | 260,328 | +3,900 | 0.01% | 28,349,719 |
| 2023-12-06 | 2023-12-04 | 111.600 | 256,428 | -12,152 | 0.01% | 28,617,365 |
| 2023-12-05 | 2023-12-01 | 114.900 | 268,580 | +1,900 | 0.01% | 30,859,842 |
| 2023-12-04 | 2023-11-30 | 116.100 | 266,680 | +3,700 | 0.01% | 30,961,548 |
| 2023-12-01 | 2023-11-29 | 115.100 | 262,980 | +2,600 | 0.01% | 30,268,998 |
| 2023-11-30 | 2023-11-28 | 120.000 | 260,380 | -9,050 | 0.01% | 31,245,600 |
| 2023-11-29 | 2023-11-27 | 119.800 | 269,430 | -10,600 | 0.01% | 32,277,714 |
| 2023-11-28 | 2023-11-24 | 118.200 | 280,030 | -2,700 | 0.01% | 33,099,546 |
| 2023-11-27 | 2023-11-23 | 119.800 | 282,730 | -18,750 | 0.01% | 33,871,054 |
| 2023-11-24 | 2023-11-22 | 112.200 | 301,480 | +26,768 | 0.01% | 33,826,056 |
| 2023-11-23 | 2023-11-21 | 107.400 | 274,712 | -1,900 | 0.01% | 29,504,069 |
| 2023-11-22 | 2023-11-20 | 104.500 | 276,612 | +5,300 | 0.01% | 28,905,954 |
| 2023-11-21 | 2023-11-17 | 103.500 | 271,312 | +6,000 | 0.01% | 28,080,792 |
| 2023-11-20 | 2023-11-16 | 108.800 | 265,312 | +5,000 | 0.01% | 28,865,946 |
| 2023-11-17 | 2023-11-15 | 108.400 | 260,312 | -5,800 | 0.01% | 28,217,821 |
| 2023-11-16 | 2023-11-14 | 103.800 | 266,112 | +3,050 | 0.01% | 27,622,426 |
| 2023-11-15 | 2023-11-13 | 104.600 | 263,062 | +5,800 | 0.01% | 27,516,285 |
| 2023-11-14 | 2023-11-10 | 101.300 | 257,262 | -1,050 | 0.01% | 26,060,641 |
| 2023-11-13 | 2023-11-09 | 104.700 | 258,312 | -1,050 | 0.01% | 27,045,266 |
| 2023-11-10 | 2023-11-08 | 105.400 | 259,362 | +2,650 | 0.01% | 27,336,755 |
| 2023-11-09 | 2023-11-07 | 106.400 | 256,712 | +8,300 | 0.01% | 27,314,157 |
| 2023-11-08 | 2023-11-06 | 108.200 | 248,412 | +2,800 | 0.01% | 26,878,178 |
| 2023-11-07 | 2023-11-03 | 105.300 | 245,612 | -350 | 0.01% | 25,862,944 |
| 2023-11-06 | 2023-11-02 | 103.100 | 245,962 | +3,200 | 0.01% | 25,358,682 |
| 2023-11-03 | 2023-11-01 | 101.600 | 242,762 | -1,650 | 0.01% | 24,664,619 |
| 2023-11-02 | 2023-10-31 | 102.700 | 244,412 | -6,150 | 0.01% | 25,101,112 |
| 2023-11-01 | 2023-10-30 | 107.100 | 250,562 | -200 | 0.01% | 26,835,190 |
| 2023-10-31 | 2023-10-27 | 107.000 | 250,762 | +300 | 0.01% | 26,831,534 |
| 2023-10-30 | 2023-10-26 | 105.700 | 250,462 | +850 | 0.01% | 26,473,833 |
| 2023-10-27 | 2023-10-25 | 105.900 | 249,612 | +9,200 | 0.01% | 26,433,911 |
| 2023-10-26 | 2023-10-24 | 103.800 | 240,412 | +3,950 | 0.01% | 24,954,766 |
| 2023-10-25 | 2023-10-20 | 104.300 | 236,462 | -2,300 | 0.01% | 24,662,987 |
| 2023-10-24 | 2023-10-19 | 107.700 | 238,762 | -14,000 | 0.01% | 25,714,667 |
| 2023-10-20 | 2023-10-18 | 113.700 | 252,762 | -5,950 | 0.01% | 28,739,039 |
| 2023-10-19 | 2023-10-17 | 119.400 | 258,712 | -57,100 | 0.01% | 30,890,213 |
| 2023-10-18 | 2023-10-16 | 121.400 | 315,812 | +20,200 | 0.01% | 38,339,577 |
| 2023-10-17 | 2023-10-13 | 124.600 | 295,612 | +66,200 | 0.01% | 36,833,255 |
| 2023-10-16 | 2023-10-12 | 131.500 | 229,412 | +2,100 | 0.01% | 30,167,678 |
| 2023-10-13 | 2023-10-11 | 130.300 | 227,312 | -400 | 0.01% | 29,618,754 |
| 2023-10-12 | 2023-10-10 | 129.800 | 227,712 | -1,410 | 0.01% | 29,557,018 |
| 2023-10-11 | 2023-10-09 | 129.000 | 229,122 | +350 | 0.01% | 29,556,738 |
| 2023-10-10 | 2023-10-06 | 127.800 | 228,772 | -250 | 0.01% | 29,237,062 |
| 2023-10-09 | 2023-10-05 | 125.000 | 229,022 | +1,500 | 0.01% | 28,627,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 227,522 | +1,350 | 0.01% | 28,235,480 |
| 2023-10-05 | 2023-10-03 | 129.400 | 226,172 | +1,160 | 0.01% | 29,266,657 |
| 2023-10-04 | 2023-09-29 | 133.400 | 225,012 | -3,250 | 0.01% | 30,016,601 |
| 2023-10-03 | 2023-09-28 | 128.800 | 228,262 | -600 | 0.01% | 29,400,146 |
| 2023-09-29 | 2023-09-27 | 129.100 | 228,862 | +200 | 0.01% | 29,546,084 |
| 2023-09-28 | 2023-09-26 | 128.500 | 228,662 | +2,700 | 0.01% | 29,383,067 |
| 2023-09-27 | 2023-09-25 | 127.400 | 225,962 | -850 | 0.01% | 28,787,559 |
| 2023-09-26 | 2023-09-22 | 129.600 | 226,812 | +4,250 | 0.01% | 29,394,835 |
| 2023-09-25 | 2023-09-21 | 126.100 | 222,562 | +450 | 0.01% | 28,065,068 |
| 2023-09-22 | 2023-09-20 | 128.400 | 222,112 | -800 | 0.01% | 28,519,181 |
| 2023-09-21 | 2023-09-19 | 130.900 | 222,912 | +1,100 | 0.01% | 29,179,181 |
| 2023-09-20 | 2023-09-18 | 132.200 | 221,812 | -4,500 | 0.01% | 29,323,546 |
| 2023-09-19 | 2023-09-15 | 134.200 | 226,312 | +5,300 | 0.01% | 30,371,070 |
| 2023-09-18 | 2023-09-14 | 135.000 | 221,012 | -1,200 | 0.01% | 29,836,620 |
| 2023-09-15 | 2023-09-13 | 135.100 | 222,212 | +400 | 0.01% | 30,020,841 |
| 2023-09-14 | 2023-09-12 | 136.400 | 221,812 | +350 | 0.01% | 30,255,157 |
| 2023-09-13 | 2023-09-11 | 137.000 | 221,462 | -100 | 0.01% | 30,340,294 |
| 2023-09-12 | 2023-09-07 | 137.000 | 221,562 | +50 | 0.01% | 30,353,994 |
| 2023-09-11 | 2023-09-06 | 139.700 | 221,512 | +850 | 0.01% | 30,945,226 |
| 2023-09-07 | 2023-09-05 | 142.000 | 220,662 | -1,550 | 0.01% | 31,334,004 |
| 2023-09-06 | 2023-09-04 | 144.200 | 222,212 | -1,300 | 0.01% | 32,042,970 |
| 2023-09-05 | 2023-08-31 | 139.400 | 223,512 | +263 | 0.01% | 31,157,573 |
| 2023-09-04 | 2023-08-30 | 136.500 | 223,249 | +5,100 | 0.01% | 30,473,488 |
| 2023-08-31 | 2023-08-29 | 135.600 | 218,149 | -9,400 | 0.01% | 29,581,004 |
| 2023-08-30 | 2023-08-28 | 132.700 | 227,549 | -400 | 0.01% | 30,195,752 |
| 2023-08-29 | 2023-08-25 | 131.900 | 227,949 | -550 | 0.01% | 30,066,473 |
| 2023-08-28 | 2023-08-24 | 134.400 | 228,499 | -10,200 | 0.01% | 30,710,266 |
| 2023-08-25 | 2023-08-23 | 128.400 | 238,699 | +7,900 | 0.01% | 30,648,952 |
| 2023-08-24 | 2023-08-22 | 123.000 | 230,799 | +3,150 | 0.01% | 28,388,277 |
| 2023-08-23 | 2023-08-21 | 121.900 | 227,649 | +50 | 0.01% | 27,750,413 |
| 2023-08-22 | 2023-08-18 | 126.100 | 227,599 | -18,900 | 0.01% | 28,700,234 |
| 2023-08-21 | 2023-08-17 | 129.600 | 246,499 | +2,350 | 0.01% | 31,946,270 |
| 2023-08-18 | 2023-08-16 | 130.600 | 244,149 | +13,650 | 0.01% | 31,885,859 |
| 2023-08-17 | 2023-08-15 | 134.300 | 230,499 | -1,050 | 0.01% | 30,956,016 |
| 2023-08-16 | 2023-08-14 | 134.600 | 231,549 | -32,900 | 0.01% | 31,166,495 |
| 2023-08-15 | 2023-08-11 | 137.800 | 264,449 | -450 | 0.01% | 36,441,072 |
| 2023-08-14 | 2023-08-10 | 140.600 | 264,899 | +500 | 0.01% | 37,244,799 |
| 2023-08-11 | 2023-08-09 | 141.000 | 264,399 | +5,750 | 0.01% | 37,280,259 |
| 2023-08-10 | 2023-08-08 | 140.800 | 258,649 | +450 | 0.01% | 36,417,779 |
| 2023-08-09 | 2023-08-07 | 146.500 | 258,199 | -100 | 0.01% | 37,826,154 |
| 2023-08-08 | 2023-08-04 | 147.000 | 258,299 | +650 | 0.01% | 37,969,953 |
| 2023-08-07 | 2023-08-03 | 144.800 | 257,649 | -2,850 | 0.01% | 37,307,575 |
| 2023-08-04 | 2023-08-02 | 146.500 | 260,499 | +550 | 0.01% | 38,163,104 |
| 2023-08-03 | 2023-08-01 | 152.200 | 259,949 | -4,700 | 0.01% | 39,564,238 |
| 2023-08-02 | 2023-07-31 | 152.900 | 264,649 | -8,750 | 0.01% | 40,464,832 |
| 2023-08-01 | 2023-07-28 | 148.700 | 273,399 | -750 | 0.01% | 40,654,431 |
| 2023-07-31 | 2023-07-27 | 145.700 | 274,149 | +150 | 0.01% | 39,943,509 |
| 2023-07-28 | 2023-07-26 | 144.100 | 273,999 | +500 | 0.01% | 39,483,256 |
| 2023-07-27 | 2023-07-25 | 146.800 | 273,499 | -1,900 | 0.01% | 40,149,653 |
| 2023-07-26 | 2023-07-24 | 135.300 | 275,399 | -14,450 | 0.01% | 37,261,485 |
| 2023-07-25 | 2023-07-21 | 140.600 | 289,849 | +1,400 | 0.01% | 40,752,769 |
| 2023-07-24 | 2023-07-20 | 140.600 | 288,449 | -2,400 | 0.01% | 40,555,929 |
| 2023-07-21 | 2023-07-19 | 142.100 | 290,849 | +4,950 | 0.01% | 41,329,643 |
| 2023-07-20 | 2023-07-18 | 144.400 | 285,899 | +1,550 | 0.01% | 41,283,816 |
| 2023-07-19 | 2023-07-14 | 147.900 | 284,349 | -800 | 0.01% | 42,055,217 |
| 2023-07-18 | 2023-07-13 | 148.300 | 285,149 | -4,750 | 0.01% | 42,287,597 |
| 2023-07-14 | 2023-07-12 | 142.000 | 289,899 | -6,400 | 0.01% | 41,165,658 |
| 2023-07-13 | 2023-07-11 | 139.200 | 296,299 | +12,450 | 0.01% | 41,244,821 |
| 2023-07-12 | 2023-07-10 | 137.700 | 283,849 | -13,050 | 0.01% | 39,086,007 |
| 2023-07-11 | 2023-07-07 | 137.400 | 296,899 | +3,099 | 0.01% | 40,793,923 |
| 2023-07-10 | 2023-07-06 | 137.700 | 293,800 | -450 | 0.01% | 40,456,260 |
| 2023-07-07 | 2023-07-05 | 139.300 | 294,250 | -1,200 | 0.01% | 40,989,025 |
| 2023-07-06 | 2023-07-04 | 141.100 | 295,450 | -1,500 | 0.01% | 41,687,995 |
| 2023-07-05 | 2023-07-03 | 138.900 | 296,950 | +9,850 | 0.01% | 41,246,355 |
| 2023-07-04 | 2023-06-30 | 132.800 | 287,100 | +700 | 0.01% | 38,126,880 |
| 2023-07-03 | 2023-06-29 | 134.600 | 286,400 | +450 | 0.01% | 38,549,440 |
| 2023-06-30 | 2023-06-28 | 140.500 | 285,950 | +4,800 | 0.01% | 40,175,975 |
| 2023-06-29 | 2023-06-27 | 139.000 | 281,150 | +4,950 | 0.01% | 39,079,850 |
| 2023-06-28 | 2023-06-26 | 137.100 | 276,200 | -4,950 | 0.01% | 37,867,020 |
| 2023-06-27 | 2023-06-23 | 138.200 | 281,150 | +38,850 | 0.01% | 38,854,930 |
| 2023-06-26 | 2023-06-21 | 140.300 | 242,300 | -800 | 0.01% | 33,994,690 |
| 2023-06-23 | 2023-06-20 | 142.700 | 243,100 | -6,150 | 0.01% | 34,690,370 |
| 2023-06-21 | 2023-06-19 | 142.500 | 249,250 | -100 | 0.01% | 35,518,125 |
| 2023-06-20 | 2023-06-16 | 145.100 | 249,350 | -14,900 | 0.01% | 36,180,685 |
| 2023-06-19 | 2023-06-15 | 145.900 | 264,250 | -5,350 | 0.01% | 38,554,075 |
| 2023-06-16 | 2023-06-14 | 140.000 | 269,600 | -1,250 | 0.01% | 37,744,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 270,850 | -9,750 | 0.01% | 37,404,385 |
| 2023-06-14 | 2023-06-12 | 131.700 | 280,600 | +3,400 | 0.01% | 36,955,020 |
| 2023-06-13 | 2023-06-09 | 132.700 | 277,200 | +2,000 | 0.01% | 36,784,440 |
| 2023-06-12 | 2023-06-08 | 130.600 | 275,200 | -300 | 0.01% | 35,941,120 |
| 2023-06-09 | 2023-06-07 | 132.400 | 275,500 | -3,600 | 0.01% | 36,476,200 |
| 2023-06-08 | 2023-06-06 | 129.800 | 279,100 | -10,450 | 0.01% | 36,227,180 |
| 2023-06-07 | 2023-06-05 | 129.900 | 289,550 | -6,550 | 0.01% | 37,612,545 |
| 2023-06-06 | 2023-06-02 | 130.500 | 296,100 | -14,150 | 0.01% | 38,641,050 |
| 2023-06-05 | 2023-06-01 | 121.600 | 310,250 | +38,700 | 0.01% | 37,726,400 |
| 2023-06-02 | 2023-05-31 | 119.400 | 271,550 | +2,250 | 0.01% | 32,423,070 |
| 2023-06-01 | 2023-05-30 | 123.700 | 269,300 | -2,350 | 0.01% | 33,312,410 |
| 2023-05-31 | 2023-05-29 | 119.700 | 271,650 | -4,850 | 0.01% | 32,516,505 |
| 2023-05-30 | 2023-05-25 | 116.500 | 276,500 | +400 | 0.01% | 32,212,250 |
| 2023-05-29 | 2023-05-24 | 119.100 | 276,100 | -4,200 | 0.01% | 32,883,510 |
| 2023-05-25 | 2023-05-23 | 122.100 | 280,300 | +50 | 0.01% | 34,224,630 |
| 2023-05-24 | 2023-05-22 | 124.000 | 280,250 | -12,550 | 0.01% | 34,751,000 |
| 2023-05-23 | 2023-05-19 | 120.000 | 292,800 | +3,750 | 0.01% | 35,136,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 289,050 | -3,200 | 0.01% | 36,304,680 |
| 2023-05-19 | 2023-05-17 | 123.800 | 292,250 | -2,850 | 0.01% | 36,180,550 |
| 2023-05-18 | 2023-05-16 | 124.300 | 295,100 | -7,500 | 0.01% | 36,680,930 |
| 2023-05-17 | 2023-05-15 | 120.900 | 302,600 | -27,900 | 0.01% | 36,584,340 |
| 2023-05-16 | 2023-05-12 | 119.100 | 330,500 | -7,500 | 0.01% | 39,362,550 |
| 2023-05-15 | 2023-05-11 | 115.600 | 338,000 | +1,850 | 0.01% | 39,072,800 |
| 2023-05-12 | 2023-05-10 | 114.500 | 336,150 | +3,300 | 0.01% | 38,489,175 |
| 2023-05-11 | 2023-05-09 | 115.600 | 332,850 | +1,150 | 0.01% | 38,477,460 |
| 2023-05-10 | 2023-05-08 | 121.000 | 331,700 | -3,250 | 0.01% | 40,135,700 |
| 2023-05-09 | 2023-05-05 | 119.700 | 334,950 | -700 | 0.01% | 40,093,515 |
| 2023-05-08 | 2023-05-04 | 115.300 | 335,650 | +6,000 | 0.01% | 38,700,445 |
| 2023-05-05 | 2023-05-03 | 114.300 | 329,650 | -3,650 | 0.01% | 37,678,995 |
| 2023-05-04 | 2023-05-02 | 118.000 | 333,300 | +1,400 | 0.01% | 39,329,400 |
| 2023-05-03 | 2023-04-28 | 115.700 | 331,900 | +10,350 | 0.01% | 38,400,830 |
| 2023-05-02 | 2023-04-27 | 115.500 | 321,550 | -7,400 | 0.01% | 37,139,025 |
| 2023-04-28 | 2023-04-26 | 117.500 | 328,950 | +1,050 | 0.01% | 38,651,625 |
| 2023-04-27 | 2023-04-25 | 117.400 | 327,900 | -70,700 | 0.01% | 38,495,460 |
| 2023-04-26 | 2023-04-24 | 121.900 | 398,600 | +4,450 | 0.02% | 48,589,340 |
| 2023-04-25 | 2023-04-21 | 122.800 | 394,150 | -17,900 | 0.02% | 48,401,620 |
| 2023-04-24 | 2023-04-20 | 126.200 | 412,050 | +11,350 | 0.02% | 52,000,710 |
| 2023-04-21 | 2023-04-19 | 126.400 | 400,700 | +17,950 | 0.02% | 50,648,480 |
| 2023-04-20 | 2023-04-18 | 129.600 | 382,750 | +7,250 | 0.02% | 49,604,400 |
| 2023-04-19 | 2023-04-17 | 131.000 | 375,500 | +10,050 | 0.02% | 49,190,500 |
| 2023-04-18 | 2023-04-14 | 130.000 | 365,450 | +10,150 | 0.02% | 47,508,500 |
| 2023-04-17 | 2023-04-13 | 134.100 | 355,300 | +4,700 | 0.02% | 47,645,730 |
| 2023-04-14 | 2023-04-12 | 134.000 | 350,600 | -2,200 | 0.02% | 46,980,400 |
| 2023-04-13 | 2023-04-11 | 135.200 | 352,800 | +24,250 | 0.02% | 47,698,560 |
| 2023-04-12 | 2023-04-06 | 142.900 | 328,550 | -14,350 | 0.01% | 46,949,795 |
| 2023-04-11 | 2023-04-04 | 146.800 | 342,900 | +31,800 | 0.02% | 50,337,720 |
| 2023-04-06 | 2023-04-03 | 145.600 | 311,100 | +2,600 | 0.01% | 45,296,160 |
| 2023-04-04 | 2023-03-31 | 148.700 | 308,500 | -2,100 | 0.01% | 45,873,950 |
| 2023-04-03 | 2023-03-30 | 149.500 | 310,600 | +1,400 | 0.01% | 46,434,700 |
| 2023-03-31 | 2023-03-29 | 155.100 | 309,200 | +50,950 | 0.01% | 47,956,920 |
| 2023-03-30 | 2023-03-28 | 152.200 | 258,250 | +10,300 | 0.01% | 39,305,650 |
| 2023-03-29 | 2023-03-27 | 149.500 | 247,950 | +9,500 | 0.01% | 37,068,525 |
| 2023-03-28 | 2023-03-24 | 154.400 | 238,450 | -14,450 | 0.01% | 36,816,680 |
| 2023-03-27 | 2023-03-23 | 150.900 | 252,900 | -12,600 | 0.01% | 38,162,610 |
| 2023-03-24 | 2023-03-22 | 146.800 | 265,500 | +11,250 | 0.01% | 38,975,400 |
| 2023-03-23 | 2023-03-21 | 148.100 | 254,250 | -14,200 | 0.01% | 37,654,425 |
| 2023-03-22 | 2023-03-20 | 143.500 | 268,450 | -2,000 | 0.01% | 38,522,575 |
| 2023-03-21 | 2023-03-17 | 142.200 | 270,450 | -72,600 | 0.01% | 38,457,990 |
| 2023-03-20 | 2023-03-16 | 125.100 | 343,050 | +31,315 | 0.02% | 42,915,555 |
| 2023-03-17 | 2023-03-15 | 133.600 | 311,735 | -2,200 | 0.01% | 41,647,796 |
| 2023-03-16 | 2023-03-14 | 129.000 | 313,935 | -5,250 | 0.01% | 40,497,615 |
| 2023-03-15 | 2023-03-13 | 134.000 | 319,185 | +7,650 | 0.01% | 42,770,790 |
| 2023-03-14 | 2023-03-10 | 129.500 | 311,535 | +13,200 | 0.01% | 40,343,782 |
| 2023-03-13 | 2023-03-09 | 137.600 | 298,335 | -550 | 0.01% | 41,050,896 |
| 2023-03-10 | 2023-03-08 | 139.500 | 298,885 | -6,550 | 0.01% | 41,694,458 |
| 2023-03-09 | 2023-03-07 | 144.200 | 305,435 | -1,900 | 0.01% | 44,043,727 |
| 2023-03-08 | 2023-03-06 | 147.500 | 307,335 | +13,500 | 0.01% | 45,331,912 |
| 2023-03-07 | 2023-03-03 | 149.400 | 293,835 | -18,850 | 0.01% | 43,898,949 |
| 2023-03-06 | 2023-03-02 | 141.900 | 312,685 | -19,400 | 0.01% | 44,370,002 |
| 2023-03-03 | 2023-03-01 | 145.000 | 332,085 | -11,850 | 0.01% | 48,152,325 |
| 2023-03-02 | 2023-02-28 | 134.800 | 343,935 | +4,150 | 0.02% | 46,362,438 |
| 2023-03-01 | 2023-02-27 | 134.000 | 339,785 | -200 | 0.01% | 45,531,190 |
| 2023-02-28 | 2023-02-24 | 131.400 | 339,985 | +3,550 | 0.01% | 44,674,029 |
| 2023-02-27 | 2023-02-23 | 139.800 | 336,435 | +4,600 | 0.01% | 47,033,613 |
| 2023-02-24 | 2023-02-22 | 140.500 | 331,835 | +8,550 | 0.01% | 46,622,818 |
| 2023-02-23 | 2023-02-21 | 138.100 | 323,285 | +8,750 | 0.01% | 44,645,658 |
| 2023-02-22 | 2023-02-20 | 145.000 | 314,535 | -5,050 | 0.01% | 45,607,575 |
| 2023-02-21 | 2023-02-17 | 141.300 | 319,585 | +14,120 | 0.01% | 45,157,360 |
| 2023-02-20 | 2023-02-16 | 148.100 | 305,465 | +12,750 | 0.01% | 45,239,366 |
| 2023-02-17 | 2023-02-15 | 149.100 | 292,715 | +2,850 | 0.01% | 43,643,806 |
| 2023-02-16 | 2023-02-14 | 143.700 | 289,865 | -450 | 0.01% | 41,653,600 |
| 2023-02-15 | 2023-02-13 | 143.100 | 290,315 | +5,669 | 0.01% | 41,544,076 |
| 2023-02-14 | 2023-02-10 | 140.400 | 284,646 | -78,366 | 0.01% | 39,964,298 |
| 2023-02-13 | 2023-02-09 | 151.600 | 363,012 | +17,750 | 0.02% | 55,032,619 |
| 2023-02-10 | 2023-02-08 | 157.400 | 345,262 | +33,901 | 0.02% | 54,344,239 |
| 2023-02-09 | 2023-02-07 | 162.500 | 311,361 | -4,550 | 0.01% | 50,596,162 |
| 2023-02-08 | 2023-02-06 | 140.900 | 315,911 | +4,250 | 0.01% | 44,511,860 |
| 2023-02-07 | 2023-02-03 | 144.800 | 311,661 | +3,750 | 0.01% | 45,128,513 |
| 2023-02-06 | 2023-02-02 | 151.500 | 307,911 | -12,150 | 0.01% | 46,648,516 |
| 2023-02-03 | 2023-02-01 | 144.300 | 320,061 | +3,150 | 0.01% | 46,184,802 |
| 2023-02-02 | 2023-01-31 | 132.400 | 316,911 | +2,200 | 0.01% | 41,959,016 |
| 2023-02-01 | 2023-01-30 | 136.100 | 314,711 | +2,530 | 0.01% | 42,832,167 |
| 2023-01-31 | 2023-01-27 | 136.900 | 312,181 | +600 | 0.01% | 42,737,579 |
| 2023-01-30 | 2023-01-26 | 134.500 | 311,581 | -300 | 0.01% | 41,907,644 |
| 2023-01-27 | 2023-01-20 | 131.200 | 311,881 | -2,350 | 0.01% | 40,918,787 |
| 2023-01-26 | 2023-01-19 | 125.100 | 314,231 | -1,600 | 0.01% | 39,310,298 |
| 2023-01-20 | 2023-01-18 | 128.600 | 315,831 | +4,850 | 0.01% | 40,615,867 |
| 2023-01-19 | 2023-01-17 | 132.100 | 310,981 | +600 | 0.01% | 41,080,590 |
| 2023-01-18 | 2023-01-16 | 134.300 | 310,381 | +1,500 | 0.01% | 41,684,168 |
| 2023-01-17 | 2023-01-13 | 133.900 | 308,881 | -300 | 0.01% | 41,359,166 |
| 2023-01-16 | 2023-01-12 | 132.600 | 309,181 | -1,100 | 0.01% | 40,997,401 |
| 2023-01-13 | 2023-01-11 | 133.800 | 310,281 | -1,750 | 0.01% | 41,515,598 |
| 2023-01-12 | 2023-01-10 | 130.600 | 312,031 | -3,800 | 0.01% | 40,751,249 |
| 2023-01-11 | 2023-01-09 | 131.400 | 315,831 | +1,850 | 0.01% | 41,500,193 |
| 2023-01-10 | 2023-01-06 | 127.300 | 313,981 | -7,600 | 0.01% | 39,969,781 |
| 2023-01-09 | 2023-01-05 | 126.000 | 321,581 | +80,350 | 0.01% | 40,519,206 |
| 2023-01-06 | 2023-01-04 | 124.200 | 241,231 | -5,302 | 0.01% | 29,960,890 |
| 2023-01-05 | 2023-01-03 | 114.800 | 246,533 | -1,250 | 0.01% | 28,301,988 |
| 2023-01-04 | 2022-12-30 | 111.700 | 247,783 | -74,700 | 0.01% | 27,677,361 |
| 2023-01-03 | 2022-12-29 | 110.000 | 322,483 | -1,750 | 0.01% | 35,473,130 |
| 2022-12-30 | 2022-12-28 | 113.200 | 324,233 | +1,850 | 0.01% | 36,703,176 |
| 2022-12-29 | 2022-12-23 | 112.000 | 322,383 | +300 | 0.01% | 36,106,896 |
| 2022-12-28 | 2022-12-22 | 112.600 | 322,083 | -300 | 0.01% | 36,266,546 |
| 2022-12-23 | 2022-12-21 | 106.700 | 322,383 | -1,200 | 0.01% | 34,398,266 |
| 2022-12-22 | 2022-12-20 | 106.500 | 323,583 | +1,550 | 0.01% | 34,461,590 |
| 2022-12-21 | 2022-12-19 | 111.100 | 322,033 | -900 | 0.01% | 35,777,866 |
| 2022-12-20 | 2022-12-16 | 112.500 | 322,933 | +50 | 0.01% | 36,329,962 |
| 2022-12-19 | 2022-12-15 | 113.300 | 322,883 | +950 | 0.01% | 36,582,644 |
| 2022-12-16 | 2022-12-14 | 118.200 | 321,933 | -2,500 | 0.01% | 38,052,481 |
| 2022-12-15 | 2022-12-13 | 114.100 | 324,433 | -150 | 0.01% | 37,017,805 |
| 2022-12-14 | 2022-12-12 | 114.400 | 324,583 | +5,900 | 0.01% | 37,132,295 |
| 2022-12-13 | 2022-12-09 | 123.000 | 318,683 | -4,100 | 0.01% | 39,198,009 |
| 2022-12-12 | 2022-12-08 | 116.600 | 322,783 | +2,400 | 0.01% | 37,636,498 |
| 2022-12-09 | 2022-12-07 | 111.300 | 320,383 | -10,300 | 0.01% | 35,658,628 |
| 2022-12-08 | 2022-12-06 | 115.500 | 330,683 | -2,800 | 0.01% | 38,193,886 |
| 2022-12-07 | 2022-12-05 | 117.900 | 333,483 | +113,500 | 0.01% | 39,317,646 |
| 2022-12-06 | 2022-12-02 | 106.100 | 219,983 | -300 | 0.01% | 23,340,196 |
| 2022-12-05 | 2022-12-01 | 106.800 | 220,283 | -4,900 | 0.01% | 23,526,224 |
| 2022-12-02 | 2022-11-30 | 101.600 | 225,183 | -1,350 | 0.01% | 22,878,593 |
| 2022-12-01 | 2022-11-29 | 98.150 | 226,533 | -4,550 | 0.01% | 22,234,214 |
| 2022-11-30 | 2022-11-28 | 90.050 | 231,083 | +500 | 0.01% | 20,809,024 |
| 2022-11-29 | 2022-11-25 | 92.450 | 230,583 | -2,050 | 0.01% | 21,317,398 |
| 2022-11-28 | 2022-11-24 | 95.400 | 232,633 | -600 | 0.01% | 22,193,188 |
| 2022-11-25 | 2022-11-23 | 92.950 | 233,233 | +650 | 0.01% | 21,679,007 |
| 2022-11-24 | 2022-11-22 | 89.900 | 232,583 | +710 | 0.01% | 20,909,212 |
| 2022-11-23 | 2022-11-21 | 91.750 | 231,873 | +450 | 0.01% | 21,274,348 |
| 2022-11-22 | 2022-11-18 | 93.750 | 231,423 | -2,350 | 0.01% | 21,695,906 |
| 2022-11-21 | 2022-11-17 | 92.950 | 233,773 | +4,250 | 0.01% | 21,729,200 |
| 2022-11-18 | 2022-11-16 | 96.600 | 229,523 | +5,200 | 0.01% | 22,171,922 |
| 2022-11-17 | 2022-11-15 | 97.000 | 224,323 | -2,900 | 0.01% | 21,759,331 |
| 2022-11-16 | 2022-11-14 | 88.700 | 227,223 | -6,350 | 0.01% | 20,154,680 |
| 2022-11-15 | 2022-11-11 | 85.450 | 233,573 | -50 | 0.01% | 19,958,813 |
| 2022-11-14 | 2022-11-10 | 78.300 | 233,623 | -1,300 | 0.01% | 18,292,681 |
| 2022-11-11 | 2022-11-09 | 80.250 | 234,923 | +1,950 | 0.01% | 18,852,571 |
| 2022-11-10 | 2022-11-08 | 83.650 | 232,973 | +2,287 | 0.01% | 19,488,191 |
| 2022-11-09 | 2022-11-07 | 85.850 | 230,686 | +1,700 | 0.01% | 19,804,393 |
| 2022-11-08 | 2022-11-04 | 82.600 | 228,986 | -2,700 | 0.01% | 18,914,244 |
| 2022-11-07 | 2022-11-03 | 75.850 | 231,686 | +20,900 | 0.01% | 17,573,383 |
| 2022-11-04 | 2022-11-02 | 81.050 | 210,786 | +1,200 | 0.01% | 17,084,205 |
| 2022-11-03 | 2022-11-01 | 80.750 | 209,586 | -1,750 | 0.01% | 16,924,070 |
| 2022-11-02 | 2022-10-31 | 75.100 | 211,336 | -1,300 | 0.01% | 15,871,334 |
| 2022-11-01 | 2022-10-28 | 75.700 | 212,636 | -1,350 | 0.01% | 16,096,545 |
| 2022-10-28 | 2022-10-26 | 80.500 | 213,986 | +1,350 | 0.01% | 17,225,873 |
| 2022-10-27 | 2022-10-25 | 80.150 | 212,636 | -500 | 0.01% | 17,042,775 |
| 2022-10-26 | 2022-10-24 | 78.800 | 213,136 | +1,555 | 0.01% | 16,795,117 |
| 2022-10-25 | 2022-10-21 | 89.750 | 211,581 | +10,550 | 0.01% | 18,989,395 |
| 2022-10-24 | 2022-10-20 | 91.500 | 201,031 | +2,700 | 0.01% | 18,394,336 |
| 2022-10-21 | 2022-10-19 | 99.550 | 198,331 | +3,950 | 0.01% | 19,743,851 |
| 2022-10-20 | 2022-10-18 | 102.100 | 194,381 | +700 | 0.01% | 19,846,300 |
| 2022-10-19 | 2022-10-17 | 98.850 | 193,681 | -144,600 | 0.01% | 19,145,367 |
| 2022-10-18 | 2022-10-14 | 104.400 | 338,281 | +850 | 0.01% | 35,316,536 |
| 2022-10-17 | 2022-10-13 | 102.200 | 337,431 | -1,650 | 0.01% | 34,485,448 |
| 2022-10-14 | 2022-10-12 | 107.000 | 339,081 | -500 | 0.01% | 36,281,667 |
| 2022-10-13 | 2022-10-11 | 109.400 | 339,581 | +2,750 | 0.01% | 37,150,161 |
| 2022-10-12 | 2022-10-10 | 116.100 | 336,831 | +200 | 0.01% | 39,106,079 |
| 2022-10-11 | 2022-10-07 | 119.500 | 336,631 | -250 | 0.01% | 40,227,404 |
| 2022-10-10 | 2022-10-06 | 122.100 | 336,881 | -150 | 0.01% | 41,133,170 |
| 2022-10-07 | 2022-10-05 | 123.100 | 337,031 | -2,050 | 0.01% | 41,488,516 |
| 2022-10-06 | 2022-10-03 | 114.400 | 339,081 | +150 | 0.01% | 38,790,866 |
| 2022-10-05 | 2022-09-30 | 114.100 | 338,931 | +300 | 0.01% | 38,672,027 |
| 2022-10-03 | 2022-09-29 | 115.400 | 338,631 | +100 | 0.01% | 39,078,017 |
| 2022-09-30 | 2022-09-28 | 114.200 | 338,531 | +750 | 0.01% | 38,660,240 |
| 2022-09-29 | 2022-09-27 | 118.500 | 337,781 | +2,750 | 0.01% | 40,027,048 |
| 2022-09-28 | 2022-09-26 | 117.200 | 335,031 | -500 | 0.01% | 39,265,633 |
| 2022-09-27 | 2022-09-23 | 116.400 | 335,531 | +200 | 0.01% | 39,055,808 |
| 2022-09-26 | 2022-09-22 | 118.500 | 335,331 | -1,400 | 0.01% | 39,736,724 |
| 2022-09-23 | 2022-09-21 | 121.000 | 336,731 | -1,000 | 0.01% | 40,744,451 |
| 2022-09-22 | 2022-09-20 | 124.500 | 337,731 | +1,300 | 0.01% | 42,047,510 |
| 2022-09-21 | 2022-09-19 | 121.100 | 336,431 | +2,050 | 0.01% | 40,741,794 |
| 2022-09-20 | 2022-09-16 | 122.500 | 334,381 | +3,500 | 0.01% | 40,961,672 |
| 2022-09-19 | 2022-09-15 | 127.500 | 330,881 | +850 | 0.01% | 42,187,328 |
| 2022-09-16 | 2022-09-14 | 128.400 | 330,031 | +8,250 | 0.01% | 42,375,980 |
| 2022-09-15 | 2022-09-13 | 136.100 | 321,781 | -1,150 | 0.01% | 43,794,394 |
| 2022-09-14 | 2022-09-09 | 137.400 | 322,931 | -1,150 | 0.01% | 44,370,719 |
| 2022-09-13 | 2022-09-08 | 132.300 | 324,081 | -950 | 0.01% | 42,875,916 |
| 2022-09-09 | 2022-09-07 | 132.400 | 325,031 | -750 | 0.01% | 43,034,104 |
| 2022-09-08 | 2022-09-06 | 137.500 | 325,781 | +2,150 | 0.01% | 44,794,888 |
| 2022-09-07 | 2022-09-05 | 137.100 | 323,631 | +2,300 | 0.01% | 44,369,810 |
| 2022-09-06 | 2022-09-02 | 139.300 | 321,331 | -300 | 0.01% | 44,761,408 |
| 2022-09-05 | 2022-09-01 | 141.000 | 321,631 | -33,600 | 0.01% | 45,349,971 |
| 2022-09-02 | 2022-08-31 | 141.500 | 355,231 | +4,900 | 0.02% | 50,265,186 |
| 2022-09-01 | 2022-08-30 | 146.300 | 350,331 | +3,650 | 0.02% | 51,253,425 |
| 2022-08-31 | 2022-08-29 | 145.800 | 346,681 | -1,000 | 0.02% | 50,546,090 |
| 2022-08-30 | 2022-08-26 | 145.400 | 347,681 | -2,550 | 0.02% | 50,552,817 |
| 2022-08-29 | 2022-08-25 | 141.800 | 350,231 | -14,350 | 0.02% | 49,662,756 |
| 2022-08-26 | 2022-08-24 | 129.900 | 364,581 | -4,150 | 0.02% | 47,359,072 |
| 2022-08-25 | 2022-08-23 | 130.800 | 368,731 | -4,000 | 0.02% | 48,230,015 |
| 2022-08-24 | 2022-08-22 | 128.900 | 372,731 | +950 | 0.02% | 48,045,026 |
| 2022-08-23 | 2022-08-19 | 127.700 | 371,781 | +5,100 | 0.02% | 47,476,434 |
| 2022-08-22 | 2022-08-18 | 128.300 | 366,681 | +8,500 | 0.02% | 47,045,172 |
| 2022-08-19 | 2022-08-17 | 132.800 | 358,181 | -2,950 | 0.02% | 47,566,437 |
| 2022-08-18 | 2022-08-16 | 134.100 | 361,131 | -3,050 | 0.02% | 48,427,667 |
| 2022-08-17 | 2022-08-15 | 135.000 | 364,181 | +900 | 0.02% | 49,164,435 |
| 2022-08-16 | 2022-08-12 | 136.400 | 363,281 | +550 | 0.02% | 49,551,528 |
| 2022-08-15 | 2022-08-11 | 136.800 | 362,731 | +2,700 | 0.02% | 49,621,601 |
| 2022-08-12 | 2022-08-10 | 130.100 | 360,031 | +2,150 | 0.02% | 46,840,033 |
| 2022-08-11 | 2022-08-09 | 134.500 | 357,881 | +16,950 | 0.02% | 48,134,994 |
| 2022-08-10 | 2022-08-08 | 135.300 | 340,931 | -750 | 0.02% | 46,127,964 |
| 2022-08-09 | 2022-08-05 | 137.800 | 341,681 | -2,050 | 0.02% | 47,083,642 |
| 2022-08-08 | 2022-08-04 | 135.800 | 343,731 | -4,650 | 0.02% | 46,678,670 |
| 2022-08-05 | 2022-08-03 | 130.300 | 348,381 | -1,800 | 0.02% | 45,394,044 |
| 2022-08-03 | 2022-08-01 | 134.400 | 350,181 | -450 | 0.02% | 47,064,326 |
| 2022-08-02 | 2022-07-29 | 132.500 | 350,631 | +4,500 | 0.02% | 46,458,608 |
| 2022-08-01 | 2022-07-28 | 138.600 | 346,131 | +9,700 | 0.02% | 47,973,757 |
| 2022-07-29 | 2022-07-27 | 136.300 | 336,431 | +4,000 | 0.01% | 45,855,545 |
| 2022-07-28 | 2022-07-26 | 140.200 | 332,431 | +900 | 0.01% | 46,606,826 |
| 2022-07-27 | 2022-07-25 | 138.000 | 331,531 | +2,100 | 0.01% | 45,751,278 |
| 2022-07-26 | 2022-07-22 | 140.100 | 329,431 | +650 | 0.01% | 46,153,283 |
| 2022-07-25 | 2022-07-21 | 139.100 | 328,781 | -2,650 | 0.01% | 45,733,437 |
| 2022-07-22 | 2022-07-20 | 140.600 | 331,431 | +1,000 | 0.01% | 46,599,199 |
| 2022-07-21 | 2022-07-19 | 137.200 | 330,431 | +3,300 | 0.01% | 45,335,133 |
| 2022-07-20 | 2022-07-18 | 141.400 | 327,131 | +3,050 | 0.01% | 46,256,323 |
| 2022-07-19 | 2022-07-15 | 137.300 | 324,081 | -8,700 | 0.01% | 44,496,321 |
| 2022-07-18 | 2022-07-14 | 144.300 | 332,781 | -1,100 | 0.01% | 48,020,298 |
| 2022-07-15 | 2022-07-13 | 141.700 | 333,881 | +5,850 | 0.01% | 47,310,938 |
| 2022-07-13 | 2022-07-11 | 144.800 | 328,031 | -1,350 | 0.01% | 47,498,889 |
| 2022-07-12 | 2022-07-08 | 150.000 | 329,381 | +1,800 | 0.01% | 49,407,150 |
| 2022-07-11 | 2022-07-07 | 147.000 | 327,581 | -2,250 | 0.01% | 48,154,407 |
| 2022-07-08 | 2022-07-06 | 149.900 | 329,831 | -1,900 | 0.01% | 49,441,667 |
| 2022-07-07 | 2022-07-05 | 152.000 | 331,731 | -2,300 | 0.01% | 50,423,112 |
| 2022-07-06 | 2022-07-04 | 151.900 | 334,031 | +750 | 0.01% | 50,739,309 |
| 2022-07-05 | 2022-06-30 | 148.500 | 333,281 | +3,050 | 0.01% | 49,492,228 |
| 2022-07-04 | 2022-06-29 | 150.000 | 330,231 | +5,550 | 0.01% | 49,534,650 |
| 2022-06-30 | 2022-06-28 | 154.700 | 324,681 | +8,350 | 0.01% | 50,228,151 |
| 2022-06-29 | 2022-06-27 | 152.500 | 316,331 | -2,850 | 0.01% | 48,240,478 |
| 2022-06-28 | 2022-06-24 | 147.800 | 319,181 | +3,550 | 0.01% | 47,174,952 |
| 2022-06-27 | 2022-06-23 | 142.200 | 315,631 | +550 | 0.01% | 44,882,728 |
| 2022-06-24 | 2022-06-22 | 140.500 | 315,081 | -3,150 | 0.01% | 44,268,880 |
| 2022-06-23 | 2022-06-21 | 143.100 | 318,231 | -1,050 | 0.01% | 45,538,856 |
| 2022-06-22 | 2022-06-20 | 139.900 | 319,281 | -850 | 0.01% | 44,667,412 |
| 2022-06-21 | 2022-06-17 | 138.900 | 320,131 | +2,500 | 0.01% | 44,466,196 |
| 2022-06-20 | 2022-06-16 | 138.200 | 317,631 | +1,150 | 0.01% | 43,896,604 |
| 2022-06-17 | 2022-06-15 | 142.300 | 316,481 | -6,550 | 0.01% | 45,035,246 |
| 2022-06-16 | 2022-06-14 | 136.200 | 323,031 | +4,300 | 0.01% | 43,996,822 |
| 2022-06-15 | 2022-06-13 | 139.100 | 318,731 | +2,450 | 0.01% | 44,335,482 |
| 2022-06-14 | 2022-06-10 | 149.900 | 316,281 | +650 | 0.01% | 47,410,522 |
| 2022-06-13 | 2022-06-09 | 149.800 | 315,631 | -1,750 | 0.01% | 47,281,524 |
| 2022-06-10 | 2022-06-08 | 152.100 | 317,381 | -7,000 | 0.01% | 48,273,650 |
| 2022-06-09 | 2022-06-07 | 143.400 | 324,381 | +450 | 0.01% | 46,516,235 |
| 2022-06-08 | 2022-06-06 | 146.300 | 323,931 | +146,300 | 0.01% | 47,391,105 |
| 2022-06-07 | 2022-06-02 | 139.100 | 177,631 | +1,400 | 0.01% | 24,708,472 |
| 2022-06-06 | 2022-06-01 | 140.200 | 176,231 | +4,250 | 0.01% | 24,707,586 |
| 2022-06-02 | 2022-05-31 | 147.500 | 171,981 | -3,150 | 0.01% | 25,367,198 |
| 2022-06-01 | 2022-05-30 | 137.600 | 175,131 | -1,150 | 0.01% | 24,098,026 |
| 2022-05-31 | 2022-05-27 | 132.200 | 176,281 | -6,650 | 0.01% | 23,304,348 |
| 2022-05-30 | 2022-05-26 | 115.700 | 182,931 | -250 | 0.01% | 21,165,117 |
| 2022-05-27 | 2022-05-25 | 115.500 | 183,181 | +400 | 0.01% | 21,157,406 |
| 2022-05-26 | 2022-05-24 | 117.300 | 182,781 | +1,200 | 0.01% | 21,440,211 |
| 2022-05-25 | 2022-05-23 | 123.000 | 181,581 | -500 | 0.01% | 22,334,463 |
| 2022-05-24 | 2022-05-20 | 123.600 | 182,081 | -2,650 | 0.01% | 22,505,212 |
| 2022-05-23 | 2022-05-19 | 117.500 | 184,731 | -1,700 | 0.01% | 21,705,892 |
| 2022-05-20 | 2022-05-18 | 121.300 | 186,431 | -300 | 0.01% | 22,614,080 |
| 2022-05-19 | 2022-05-17 | 119.300 | 186,731 | +500 | 0.01% | 22,277,008 |
| 2022-05-18 | 2022-05-16 | 113.300 | 186,231 | -2,200 | 0.01% | 21,099,972 |
| 2022-05-17 | 2022-05-13 | 111.000 | 188,431 | -4,450 | 0.01% | 20,915,841 |
| 2022-05-16 | 2022-05-12 | 104.500 | 192,881 | +5,400 | 0.01% | 20,156,064 |
| 2022-05-13 | 2022-05-11 | 110.600 | 187,481 | +3,350 | 0.01% | 20,735,399 |
| 2022-05-12 | 2022-05-10 | 109.500 | 184,131 | +3,800 | 0.01% | 20,162,344 |
| 2022-05-11 | 2022-05-06 | 117.900 | 180,331 | -200 | 0.01% | 21,261,025 |
| 2022-05-10 | 2022-05-05 | 125.700 | 180,531 | -200 | 0.01% | 22,692,747 |
| 2022-05-06 | 2022-05-04 | 122.500 | 180,731 | +600 | 0.01% | 22,139,548 |
| 2022-05-05 | 2022-05-03 | 126.300 | 180,131 | -1,850 | 0.01% | 22,750,545 |
| 2022-05-04 | 2022-04-29 | 130.600 | 181,981 | -4,650 | 0.01% | 23,766,719 |
| 2022-05-03 | 2022-04-28 | 118.400 | 186,631 | +350 | 0.01% | 22,097,110 |
| 2022-04-29 | 2022-04-27 | 113.700 | 186,281 | +4,000 | 0.01% | 21,180,150 |
| 2022-04-28 | 2022-04-26 | 114.200 | 182,281 | -950 | 0.01% | 20,816,490 |
| 2022-04-27 | 2022-04-25 | 108.600 | 183,231 | +350 | 0.01% | 19,898,887 |
| 2022-04-26 | 2022-04-22 | 116.800 | 182,881 | +450 | 0.01% | 21,360,501 |
| 2022-04-25 | 2022-04-21 | 119.400 | 182,431 | -2,050 | 0.01% | 21,782,261 |
| 2022-04-22 | 2022-04-20 | 123.600 | 184,481 | +3,300 | 0.01% | 22,801,852 |
| 2022-04-21 | 2022-04-19 | 124.400 | 181,181 | +1,100 | 0.01% | 22,538,916 |
| 2022-04-20 | 2022-04-14 | 131.400 | 180,081 | +2,000 | 0.01% | 23,662,643 |
| 2022-04-19 | 2022-04-13 | 128.900 | 178,081 | +550 | 0.01% | 22,954,641 |
| 2022-04-14 | 2022-04-12 | 129.400 | 177,531 | +1,450 | 0.01% | 22,972,511 |
| 2022-04-13 | 2022-04-11 | 128.200 | 176,081 | +2,800 | 0.01% | 22,573,584 |
| 2022-04-12 | 2022-04-08 | 135.300 | 173,281 | -500 | 0.01% | 23,444,919 |
| 2022-04-11 | 2022-04-07 | 137.500 | 173,781 | +4,300 | 0.01% | 23,894,888 |
| 2022-04-08 | 2022-04-06 | 142.600 | 169,481 | -10,950 | 0.01% | 24,167,991 |
| 2022-04-07 | 2022-04-04 | 145.700 | 180,431 | +3,950 | 0.01% | 26,288,797 |
| 2022-04-06 | 2022-04-01 | 135.200 | 176,481 | +5,150 | 0.01% | 23,860,231 |
| 2022-04-04 | 2022-03-31 | 141.500 | 171,331 | -700 | 0.01% | 24,243,336 |
| 2022-03-31 | 2022-03-29 | 146.000 | 172,031 | -500 | 0.01% | 25,116,526 |
| 2022-03-30 | 2022-03-28 | 142.500 | 172,531 | +550 | 0.01% | 24,585,668 |
| 2022-03-29 | 2022-03-25 | 142.000 | 171,981 | +850 | 0.01% | 24,421,302 |
| 2022-03-28 | 2022-03-24 | 150.000 | 171,131 | -250 | 0.01% | 25,669,650 |
| 2022-03-25 | 2022-03-23 | 153.800 | 171,381 | -2,200 | 0.01% | 26,358,398 |
| 2022-03-24 | 2022-03-22 | 148.700 | 173,581 | +300 | 0.01% | 25,811,495 |
| 2022-03-23 | 2022-03-21 | 140.600 | 173,281 | +200 | 0.01% | 24,363,309 |
| 2022-03-22 | 2022-03-18 | 149.400 | 173,081 | -13,900 | 0.01% | 25,858,301 |
| 2022-03-21 | 2022-03-17 | 139.900 | 186,981 | -3,900 | 0.01% | 26,158,642 |
| 2022-03-18 | 2022-03-16 | 120.400 | 190,881 | -8,800 | 0.01% | 22,982,072 |
| 2022-03-17 | 2022-03-15 | 100.000 | 199,681 | +150 | 0.01% | 19,968,100 |
| 2022-03-16 | 2022-03-14 | 108.100 | 199,531 | +1,100 | 0.01% | 21,569,301 |
| 2022-03-15 | 2022-03-11 | 131.500 | 198,431 | +5,150 | 0.01% | 26,093,676 |
| 2022-03-14 | 2022-03-10 | 138.200 | 193,281 | -5,800 | 0.01% | 26,711,434 |
| 2022-03-11 | 2022-03-09 | 133.600 | 199,081 | +3,650 | 0.01% | 26,597,222 |
| 2022-03-10 | 2022-03-08 | 133.100 | 195,431 | +5,050 | 0.01% | 26,011,866 |
| 2022-03-09 | 2022-03-07 | 140.200 | 190,381 | +2,650 | 0.01% | 26,691,416 |
| 2022-03-08 | 2022-03-04 | 149.000 | 187,731 | +2,100 | 0.01% | 27,971,919 |
| 2022-03-07 | 2022-03-03 | 159.000 | 185,631 | -150 | 0.01% | 29,515,329 |
| 2022-03-04 | 2022-03-02 | 158.100 | 185,781 | -12,250 | 0.01% | 29,371,976 |
| 2022-03-03 | 2022-03-01 | 148.100 | 198,031 | +3,150 | 0.01% | 29,328,391 |
| 2022-03-02 | 2022-02-28 | 147.400 | 194,881 | +6,100 | 0.01% | 28,725,459 |
| 2022-03-01 | 2022-02-25 | 144.800 | 188,781 | +200 | 0.01% | 27,335,489 |
| 2022-02-28 | 2022-02-24 | 142.800 | 188,581 | +2,400 | 0.01% | 26,929,367 |
| 2022-02-25 | 2022-02-23 | 150.900 | 186,181 | +3,000 | 0.01% | 28,094,713 |
| 2022-02-24 | 2022-02-22 | 151.300 | 183,181 | +50 | 0.01% | 27,715,285 |
| 2022-02-23 | 2022-02-21 | 153.700 | 183,131 | -300 | 0.01% | 28,147,235 |
| 2022-02-22 | 2022-02-18 | 160.100 | 183,431 | -1,200 | 0.01% | 29,367,303 |
| 2022-02-21 | 2022-02-17 | 163.600 | 184,631 | -1,500 | 0.01% | 30,205,632 |
| 2022-02-18 | 2022-02-16 | 161.600 | 186,131 | -1,900 | 0.01% | 30,078,770 |
| 2022-02-17 | 2022-02-15 | 156.600 | 188,031 | +450 | 0.01% | 29,445,655 |
| 2022-02-16 | 2022-02-14 | 156.100 | 187,581 | +200 | 0.01% | 29,281,394 |
| 2022-02-15 | 2022-02-11 | 158.900 | 187,381 | -2,450 | 0.01% | 29,774,841 |
| 2022-02-14 | 2022-02-10 | 159.800 | 189,831 | -1,500 | 0.01% | 30,334,994 |
| 2022-02-11 | 2022-02-09 | 157.500 | 191,331 | -6,750 | 0.01% | 30,134,632 |
| 2022-02-10 | 2022-02-08 | 150.400 | 198,081 | +50 | 0.01% | 29,791,382 |
| 2022-02-09 | 2022-02-07 | 153.300 | 198,031 | -100 | 0.01% | 30,358,152 |
| 2022-02-08 | 2022-02-04 | 152.400 | 198,131 | -4,700 | 0.01% | 30,195,164 |
| 2022-02-07 | 2022-01-31 | 143.800 | 202,831 | -350 | 0.01% | 29,167,098 |
| 2022-02-04 | 2022-01-27 | 142.500 | 203,181 | +900 | 0.01% | 28,953,292 |
| 2022-01-28 | 2022-01-26 | 148.500 | 202,281 | +450 | 0.01% | 30,038,728 |
| 2022-01-27 | 2022-01-25 | 145.700 | 201,831 | +1,150 | 0.01% | 29,406,777 |
| 2022-01-26 | 2022-01-24 | 152.400 | 200,681 | +650 | 0.01% | 30,583,784 |
| 2022-01-25 | 2022-01-21 | 159.700 | 200,031 | -950 | 0.01% | 31,944,951 |
| 2022-01-24 | 2022-01-20 | 158.300 | 200,981 | -1,200 | 0.01% | 31,815,292 |
| 2022-01-21 | 2022-01-19 | 148.900 | 202,181 | -100 | 0.01% | 30,104,751 |
| 2022-01-20 | 2022-01-18 | 147.800 | 202,281 | +2,250 | 0.01% | 29,897,132 |
| 2022-01-19 | 2022-01-17 | 147.500 | 200,031 | -50 | 0.01% | 29,504,572 |
| 2022-01-18 | 2022-01-14 | 149.900 | 200,081 | +2,650 | 0.01% | 29,992,142 |
| 2022-01-17 | 2022-01-13 | 153.000 | 197,431 | -6,850 | 0.01% | 30,206,943 |
| 2022-01-14 | 2022-01-12 | 155.400 | 204,281 | -4,900 | 0.01% | 31,745,267 |
| 2022-01-13 | 2022-01-11 | 146.500 | 209,181 | +1,250 | 0.01% | 30,645,016 |
| 2022-01-12 | 2022-01-10 | 151.800 | 207,931 | -600 | 0.01% | 31,563,926 |
| 2022-01-11 | 2022-01-07 | 149.000 | 208,531 | -900 | 0.01% | 31,071,119 |
| 2022-01-10 | 2022-01-06 | 142.000 | 209,431 | -700 | 0.01% | 29,739,202 |
| 2022-01-07 | 2022-01-05 | 139.100 | 210,131 | -26,800 | 0.01% | 29,229,222 |
| 2022-01-06 | 2022-01-04 | 144.900 | 236,931 | -50 | 0.01% | 34,331,302 |
| 2022-01-05 | 2022-01-03 | 143.600 | 236,981 | -1,000 | 0.01% | 34,030,472 |
| 2022-01-04 | 2021-12-31 | 144.600 | 237,981 | -1,800 | 0.01% | 34,412,053 |
| 2022-01-03 | 2021-12-29 | 136.700 | 239,781 | +100 | 0.01% | 32,778,063 |
| 2021-12-30 | 2021-12-28 | 139.600 | 239,681 | +200 | 0.01% | 33,459,468 |
| 2021-12-29 | 2021-12-24 | 139.100 | 239,481 | -500 | 0.01% | 33,311,807 |
| 2021-12-28 | 2021-12-22 | 139.000 | 239,981 | -200 | 0.01% | 33,357,359 |
| 2021-12-23 | 2021-12-21 | 136.600 | 240,181 | -149,500 | 0.01% | 32,808,725 |
| 2021-12-22 | 2021-12-20 | 135.600 | 389,681 | -1,250 | 0.02% | 52,840,744 |
| 2021-12-21 | 2021-12-17 | 137.900 | 390,931 | -850 | 0.02% | 53,909,385 |
| 2021-12-20 | 2021-12-16 | 139.100 | 391,781 | -350 | 0.02% | 54,496,737 |
| 2021-12-17 | 2021-12-15 | 136.500 | 392,131 | +1,150 | 0.02% | 53,525,882 |
| 2021-12-16 | 2021-12-14 | 140.300 | 390,981 | -600 | 0.02% | 54,854,634 |
| 2021-12-15 | 2021-12-13 | 145.200 | 391,581 | +1,600 | 0.02% | 56,857,561 |
| 2021-12-14 | 2021-12-10 | 145.900 | 389,981 | -11,000 | 0.02% | 56,898,228 |
| 2021-12-13 | 2021-12-09 | 147.200 | 400,981 | +1,350 | 0.02% | 59,024,403 |
| 2021-12-10 | 2021-12-08 | 145.000 | 399,631 | +550 | 0.02% | 57,946,495 |
| 2021-12-09 | 2021-12-07 | 148.000 | 399,081 | -2,750 | 0.02% | 59,063,988 |
| 2021-12-08 | 2021-12-06 | 134.800 | 401,831 | -1,950 | 0.02% | 54,166,819 |
| 2021-12-07 | 2021-12-03 | 143.000 | 403,781 | +2,050 | 0.02% | 57,740,683 |
| 2021-12-06 | 2021-12-02 | 147.300 | 401,731 | -650 | 0.02% | 59,174,976 |
| 2021-12-03 | 2021-12-01 | 147.700 | 402,381 | -1,500 | 0.02% | 59,431,674 |
| 2021-12-02 | 2021-11-30 | 145.000 | 403,881 | -4,500 | 0.02% | 58,562,745 |
| 2021-12-01 | 2021-11-29 | 148.800 | 408,381 | +5,600 | 0.02% | 60,767,093 |
| 2021-11-30 | 2021-11-26 | 147.700 | 402,781 | -35,000 | 0.02% | 59,490,754 |
| 2021-11-29 | 2021-11-25 | 152.400 | 437,781 | +2,800 | 0.02% | 66,717,824 |
| 2021-11-26 | 2021-11-24 | 145.900 | 434,981 | +6,300 | 0.02% | 63,463,728 |
| 2021-11-25 | 2021-11-23 | 144.600 | 428,681 | +250 | 0.02% | 61,987,273 |
| 2021-11-24 | 2021-11-22 | 148.100 | 428,431 | +2,600 | 0.02% | 63,450,631 |
| 2021-11-23 | 2021-11-19 | 151.300 | 425,831 | +2,750 | 0.02% | 64,428,230 |
| 2021-11-22 | 2021-11-18 | 156.400 | 423,081 | +11,950 | 0.02% | 66,169,868 |
| 2021-11-19 | 2021-11-17 | 169.700 | 411,131 | -4,350 | 0.02% | 69,768,931 |
| 2021-11-18 | 2021-11-16 | 168.900 | 415,481 | +50 | 0.02% | 70,174,741 |
| 2021-11-17 | 2021-11-15 | 166.500 | 415,431 | +2,398 | 0.02% | 69,169,262 |
| 2021-11-16 | 2021-11-12 | 164.800 | 413,033 | +2,300 | 0.02% | 68,067,838 |
| 2021-11-15 | 2021-11-11 | 160.500 | 410,733 | -450 | 0.02% | 65,922,646 |
| 2021-11-12 | 2021-11-10 | 161.300 | 411,183 | +1,802 | 0.02% | 66,323,818 |
| 2021-11-11 | 2021-11-09 | 157.500 | 409,381 | -750 | 0.02% | 64,477,508 |
| 2021-11-10 | 2021-11-08 | 155.900 | 410,131 | +900 | 0.02% | 63,939,423 |
| 2021-11-09 | 2021-11-05 | 159.700 | 409,231 | +200 | 0.02% | 65,354,191 |
| 2021-11-08 | 2021-11-04 | 162.000 | 409,031 | -1,000 | 0.02% | 66,263,022 |
| 2021-11-05 | 2021-11-03 | 158.100 | 410,031 | +1,950 | 0.02% | 64,825,901 |
| 2021-11-04 | 2021-11-02 | 161.900 | 408,081 | +2,600 | 0.02% | 66,068,314 |
| 2021-11-03 | 2021-11-01 | 157.100 | 405,481 | +750 | 0.02% | 63,701,065 |
| 2021-11-02 | 2021-10-29 | 162.000 | 404,731 | -950 | 0.02% | 65,566,422 |
| 2021-11-01 | 2021-10-28 | 163.500 | 405,681 | -20,100 | 0.02% | 66,328,844 |
| 2021-10-29 | 2021-10-27 | 163.100 | 425,781 | +1,150 | 0.02% | 69,444,881 |
| 2021-10-28 | 2021-10-26 | 169.600 | 424,631 | -450 | 0.02% | 72,017,418 |
| 2021-10-27 | 2021-10-25 | 172.200 | 425,081 | +350 | 0.02% | 73,198,948 |
| 2021-10-26 | 2021-10-22 | 177.600 | 424,731 | +9,600 | 0.02% | 75,432,226 |
| 2021-10-25 | 2021-10-21 | 175.500 | 415,131 | -5,650 | 0.02% | 72,855,490 |
| 2021-10-22 | 2021-10-20 | 177.100 | 420,781 | -3,254 | 0.02% | 74,520,315 |
| 2021-10-21 | 2021-10-19 | 169.300 | 424,035 | -1,100 | 0.02% | 71,789,126 |
| 2021-10-20 | 2021-10-18 | 167.700 | 425,135 | +100 | 0.02% | 71,295,140 |
| 2021-10-19 | 2021-10-15 | 161.000 | 425,035 | +1,550 | 0.02% | 68,430,635 |
| 2021-10-18 | 2021-10-12 | 156.200 | 423,485 | -2,250 | 0.02% | 66,148,357 |
| 2021-10-15 | 2021-10-11 | 162.700 | 425,735 | -3,000 | 0.02% | 69,267,084 |
| 2021-10-12 | 2021-10-08 | 152.900 | 428,735 | -2,750 | 0.02% | 65,553,582 |
| 2021-10-11 | 2021-10-07 | 150.300 | 431,485 | +200 | 0.02% | 64,852,196 |
| 2021-10-08 | 2021-10-06 | 143.300 | 431,285 | -550 | 0.02% | 61,803,141 |
| 2021-10-07 | 2021-10-05 | 143.800 | 431,835 | +3,150 | 0.02% | 62,097,873 |
| 2021-10-06 | 2021-10-04 | 145.900 | 428,685 | -2,900 | 0.02% | 62,545,142 |
| 2021-10-05 | 2021-09-30 | 148.400 | 431,585 | -150 | 0.02% | 64,047,214 |
| 2021-10-04 | 2021-09-29 | 151.400 | 431,735 | -1,500 | 0.02% | 65,364,679 |
| 2021-09-30 | 2021-09-28 | 153.300 | 433,235 | +4,000 | 0.02% | 66,414,926 |
| 2021-09-29 | 2021-09-27 | 153.200 | 429,235 | +900 | 0.02% | 65,758,802 |
| 2021-09-28 | 2021-09-24 | 154.800 | 428,335 | -800 | 0.02% | 66,306,258 |
| 2021-09-27 | 2021-09-23 | 156.500 | 429,135 | +1,300 | 0.02% | 67,159,628 |
| 2021-09-24 | 2021-09-21 | 153.400 | 427,835 | +1,000 | 0.02% | 65,629,889 |
| 2021-09-23 | 2021-09-20 | 156.400 | 426,835 | +350 | 0.02% | 66,756,994 |
| 2021-09-21 | 2021-09-17 | 159.100 | 426,485 | -600 | 0.02% | 67,853,764 |
| 2021-09-20 | 2021-09-16 | 155.400 | 427,085 | +2,600 | 0.02% | 66,369,009 |
| 2021-09-17 | 2021-09-15 | 154.100 | 424,485 | -800 | 0.02% | 65,413,138 |
| 2021-09-16 | 2021-09-14 | 156.000 | 425,285 | +50 | 0.02% | 66,344,460 |
| 2021-09-15 | 2021-09-13 | 157.500 | 425,235 | -1,600 | 0.02% | 66,974,512 |
| 2021-09-14 | 2021-09-10 | 162.100 | 426,835 | +1,850 | 0.02% | 69,189,954 |
| 2021-09-13 | 2021-09-09 | 156.000 | 424,985 | -450 | 0.02% | 66,297,660 |
| 2021-09-10 | 2021-09-08 | 163.600 | 425,435 | -4,500 | 0.02% | 69,601,166 |
| 2021-09-09 | 2021-09-07 | 164.600 | 429,935 | +1,050 | 0.02% | 70,767,301 |
| 2021-09-08 | 2021-09-06 | 161.800 | 428,885 | +1,500 | 0.02% | 69,393,593 |
| 2021-09-07 | 2021-09-03 | 158.600 | 427,385 | -2,250 | 0.02% | 67,783,261 |
| 2021-09-06 | 2021-09-02 | 163.200 | 429,635 | +450 | 0.02% | 70,116,432 |
| 2021-09-03 | 2021-09-01 | 154.600 | 429,185 | +852 | 0.02% | 66,352,001 |
| 2021-09-02 | 2021-08-31 | 152.800 | 428,333 | +498 | 0.02% | 65,449,282 |
| 2021-09-01 | 2021-08-30 | 151.800 | 427,835 | +1,100 | 0.02% | 64,945,353 |
| 2021-08-31 | 2021-08-27 | 150.500 | 426,735 | -50 | 0.02% | 64,223,618 |
| 2021-08-30 | 2021-08-26 | 148.900 | 426,785 | -1,400 | 0.02% | 63,548,286 |
| 2021-08-27 | 2021-08-25 | 149.900 | 428,185 | +1,550 | 0.02% | 64,184,932 |
| 2021-08-26 | 2021-08-24 | 146.200 | 426,635 | -3,702 | 0.02% | 62,374,037 |
| 2021-08-25 | 2021-08-23 | 134.600 | 430,337 | +150 | 0.02% | 57,923,360 |
| 2021-08-24 | 2021-08-20 | 133.500 | 430,187 | -3,850 | 0.02% | 57,429,964 |
| 2021-08-23 | 2021-08-19 | 136.000 | 434,037 | -450 | 0.02% | 59,029,032 |
| 2021-08-20 | 2021-08-18 | 139.400 | 434,487 | -200 | 0.02% | 60,567,488 |
| 2021-08-19 | 2021-08-17 | 138.700 | 434,687 | +1,800 | 0.02% | 60,291,087 |
| 2021-08-18 | 2021-08-16 | 146.700 | 432,887 | +2,500 | 0.02% | 63,504,523 |
| 2021-08-17 | 2021-08-13 | 154.100 | 430,387 | -1,300 | 0.02% | 66,322,637 |
| 2021-08-16 | 2021-08-12 | 159.000 | 431,687 | +650 | 0.02% | 68,638,233 |
| 2021-08-13 | 2021-08-11 | 162.400 | 431,037 | -1,000 | 0.02% | 70,000,409 |
| 2021-08-12 | 2021-08-10 | 164.000 | 432,037 | -3,250 | 0.02% | 70,854,068 |
| 2021-08-11 | 2021-08-09 | 159.300 | 435,287 | +452 | 0.02% | 69,341,219 |
| 2021-08-10 | 2021-08-06 | 161.000 | 434,835 | -3,900 | 0.02% | 70,008,435 |
| 2021-08-09 | 2021-08-05 | 159.200 | 438,735 | +2,150 | 0.02% | 69,846,612 |
| 2021-08-06 | 2021-08-04 | 161.700 | 436,585 | -150 | 0.02% | 70,595,794 |
| 2021-08-05 | 2021-08-03 | 161.100 | 436,735 | +400 | 0.02% | 70,358,008 |
| 2021-08-04 | 2021-08-02 | 161.600 | 436,335 | -2,250 | 0.02% | 70,511,736 |
| 2021-08-03 | 2021-07-30 | 158.200 | 438,585 | +2,300 | 0.02% | 69,384,147 |
| 2021-08-02 | 2021-07-29 | 164.800 | 436,285 | -250 | 0.02% | 71,899,768 |
| 2021-07-30 | 2021-07-28 | 153.300 | 436,535 | +750 | 0.02% | 66,920,816 |
| 2021-07-29 | 2021-07-27 | 148.300 | 435,785 | -12,750 | 0.02% | 64,626,916 |
| 2021-07-28 | 2021-07-26 | 160.000 | 448,535 | -18,700 | 0.02% | 71,765,600 |
| 2021-07-27 | 2021-07-23 | 171.800 | 467,235 | -1,450 | 0.02% | 80,270,973 |
| 2021-07-26 | 2021-07-22 | 175.400 | 468,685 | +4,100 | 0.02% | 82,207,349 |
| 2021-07-23 | 2021-07-21 | 172.100 | 464,585 | -100 | 0.02% | 79,955,078 |
| 2021-07-22 | 2021-07-20 | 171.900 | 464,685 | +700 | 0.02% | 79,879,352 |
| 2021-07-21 | 2021-07-19 | 172.500 | 463,985 | +12,050 | 0.02% | 80,037,412 |
| 2021-07-20 | 2021-07-16 | 179.300 | 451,935 | -550 | 0.02% | 81,031,946 |
| 2021-07-19 | 2021-07-15 | 178.600 | 452,485 | +300 | 0.02% | 80,813,821 |
| 2021-07-16 | 2021-07-14 | 179.500 | 452,185 | -2,150 | 0.02% | 81,167,208 |
| 2021-07-15 | 2021-07-13 | 180.800 | 454,335 | -2,302 | 0.02% | 82,143,768 |
| 2021-07-14 | 2021-07-12 | 175.000 | 456,637 | +1,056 | 0.02% | 79,911,475 |
| 2021-07-13 | 2021-07-09 | 174.400 | 455,581 | +4,850 | 0.02% | 79,453,326 |
| 2021-07-12 | 2021-07-08 | 173.500 | 450,731 | +6,900 | 0.02% | 78,201,828 |
| 2021-07-09 | 2021-07-07 | 181.900 | 443,831 | +1,850 | 0.02% | 80,732,859 |
| 2021-07-08 | 2021-07-06 | 185.900 | 441,981 | -800 | 0.02% | 82,164,268 |
| 2021-07-07 | 2021-07-05 | 185.300 | 442,781 | +2,460 | 0.02% | 82,047,319 |
| 2021-07-06 | 2021-07-02 | 193.300 | 440,321 | -4,952 | 0.02% | 85,114,049 |
| 2021-07-05 | 2021-06-30 | 199.400 | 445,273 | -5,685 | 0.02% | 88,787,436 |
| 2021-07-02 | 2021-06-29 | 197.200 | 450,958 | +22,150 | 0.02% | 88,928,918 |
| 2021-06-30 | 2021-06-28 | 196.700 | 428,808 | -6,250 | 0.02% | 84,346,534 |
| 2021-06-29 | 2021-06-25 | 190.500 | 435,058 | +1,750 | 0.02% | 82,878,549 |
| 2021-06-28 | 2021-06-24 | 185.000 | 433,308 | +348 | 0.02% | 80,161,980 |
| 2021-06-25 | 2021-06-23 | 182.700 | 432,960 | +50 | 0.02% | 79,101,792 |
| 2021-06-24 | 2021-06-22 | 179.000 | 432,910 | -2,050 | 0.02% | 77,490,890 |
| 2021-06-23 | 2021-06-21 | 181.000 | 434,960 | -900 | 0.02% | 78,727,760 |
| 2021-06-22 | 2021-06-18 | 181.400 | 435,860 | +550 | 0.02% | 79,065,004 |
| 2021-06-21 | 2021-06-17 | 179.800 | 435,310 | -1,200 | 0.02% | 78,268,738 |
| 2021-06-18 | 2021-06-16 | 180.600 | 436,510 | +1,000 | 0.02% | 78,833,706 |
| 2021-06-17 | 2021-06-15 | 183.600 | 435,510 | -948 | 0.02% | 79,959,636 |
| 2021-06-16 | 2021-06-11 | 183.100 | 436,458 | +100 | 0.02% | 79,915,460 |
| 2021-06-15 | 2021-06-10 | 182.500 | 436,358 | +7,700 | 0.02% | 79,635,335 |
| 2021-06-11 | 2021-06-09 | 183.700 | 428,658 | +854 | 0.02% | 78,744,475 |
| 2021-06-10 | 2021-06-08 | 184.200 | 427,804 | -150 | 0.02% | 78,801,497 |
| 2021-06-09 | 2021-06-07 | 185.200 | 427,954 | -1,800 | 0.02% | 79,257,081 |
| 2021-06-08 | 2021-06-04 | 184.600 | 429,754 | +3,900 | 0.02% | 79,332,588 |
| 2021-06-07 | 2021-06-03 | 190.500 | 425,854 | +2,350 | 0.02% | 81,125,187 |
| 2021-06-04 | 2021-06-02 | 196.200 | 423,504 | +100 | 0.02% | 83,091,485 |
| 2021-06-03 | 2021-06-01 | 195.500 | 423,404 | -3,750 | 0.02% | 82,775,482 |
| 2021-06-02 | 2021-05-31 | 192.500 | 427,154 | +31,250 | 0.02% | 82,227,145 |
| 2021-06-01 | 2021-05-28 | 187.800 | 395,904 | +3,600 | 0.02% | 74,350,771 |
| 2021-05-31 | 2021-05-27 | 189.600 | 392,304 | -63,650 | 0.02% | 74,380,838 |
| 2021-05-28 | 2021-05-26 | 189.400 | 455,954 | -1,550 | 0.02% | 86,357,688 |
| 2021-05-27 | 2021-05-25 | 187.400 | 457,504 | -1,850 | 0.02% | 85,736,250 |
| 2021-05-26 | 2021-05-24 | 184.000 | 459,354 | +2,354 | 0.02% | 84,521,136 |
| 2021-05-25 | 2021-05-21 | 188.700 | 457,000 | -32,000 | 0.02% | 86,235,900 |
| 2021-05-24 | 2021-05-20 | 186.000 | 489,000 | +3,050 | 0.02% | 90,954,000 |
| 2021-05-21 | 2021-05-18 | 186.700 | 485,950 | -1,850 | 0.02% | 90,726,865 |
| 2021-05-20 | 2021-05-17 | 183.000 | 487,800 | -300 | 0.02% | 89,267,400 |
| 2021-05-18 | 2021-05-14 | 176.100 | 488,100 | +6,650 | 0.02% | 85,954,410 |
| 2021-05-17 | 2021-05-13 | 178.800 | 481,450 | -2,300 | 0.02% | 86,083,260 |
| 2021-05-14 | 2021-05-12 | 184.000 | 483,750 | -5,200 | 0.02% | 89,010,000 |
| 2021-05-13 | 2021-05-11 | 176.600 | 488,950 | +1,650 | 0.02% | 86,348,570 |
| 2021-05-12 | 2021-05-10 | 183.000 | 487,300 | -2,300 | 0.02% | 89,175,900 |
| 2021-05-11 | 2021-05-07 | 185.500 | 489,600 | +6,500 | 0.02% | 90,820,800 |
| 2021-05-10 | 2021-05-06 | 189.700 | 483,100 | +5,500 | 0.02% | 91,644,070 |
| 2021-05-07 | 2021-05-05 | 194.300 | 477,600 | -250 | 0.02% | 92,797,680 |
| 2021-05-06 | 2021-05-04 | 201.400 | 477,850 | +13,400 | 0.02% | 96,238,990 |
| 2021-05-05 | 2021-05-03 | 204.400 | 464,450 | -200 | 0.02% | 94,933,580 |
| 2021-05-04 | 2021-04-30 | 205.800 | 464,650 | +3,300 | 0.02% | 95,624,970 |
| 2021-05-03 | 2021-04-29 | 210.800 | 461,350 | +1,700 | 0.02% | 97,252,580 |
| 2021-04-30 | 2021-04-28 | 211.800 | 459,650 | -250 | 0.02% | 97,353,870 |
| 2021-04-29 | 2021-04-27 | 211.200 | 459,900 | +3,950 | 0.02% | 97,130,880 |
| 2021-04-28 | 2021-04-26 | 214.600 | 455,950 | -5,850 | 0.02% | 97,846,870 |
| 2021-04-27 | 2021-04-23 | 210.400 | 461,800 | -3,800 | 0.02% | 97,162,720 |
| 2021-04-26 | 2021-04-22 | 208.000 | 465,600 | -8,300 | 0.02% | 96,844,800 |
| 2021-04-23 | 2021-04-21 | 201.600 | 473,900 | +104,100 | 0.02% | 95,538,240 |
| 2021-04-22 | 2021-04-20 | 205.200 | 369,800 | +5,200 | 0.02% | 75,882,960 |
| 2021-04-21 | 2021-04-19 | 210.600 | 364,600 | +300 | 0.02% | 76,784,760 |
| 2021-04-20 | 2021-04-16 | 207.000 | 364,300 | +4,650 | 0.02% | 75,410,100 |
| 2021-04-19 | 2021-04-15 | 210.400 | 359,650 | -3,800 | 0.02% | 75,670,360 |
| 2021-04-16 | 2021-04-14 | 212.000 | 363,450 | +1,400 | 0.02% | 77,051,400 |
| 2021-04-15 | 2021-04-13 | 205.400 | 362,050 | +100 | 0.02% | 74,365,070 |
| 2021-04-14 | 2021-04-12 | 210.000 | 361,950 | +4,000 | 0.02% | 76,009,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 357,950 | -1,950 | 0.02% | 78,033,100 |
| 2021-04-12 | 2021-04-08 | 218.600 | 359,900 | +150 | 0.02% | 78,674,140 |
| 2021-04-09 | 2021-04-07 | 221.400 | 359,750 | -2,100 | 0.02% | 79,648,650 |
| 2021-04-08 | 2021-04-01 | 218.200 | 361,850 | +32,000 | 0.02% | 78,955,670 |
| 2021-04-07 | 2021-03-31 | 213.000 | 329,850 | -23,500 | 0.01% | 70,258,050 |
| 2021-04-01 | 2021-03-30 | 201.800 | 353,350 | +18,650 | 0.02% | 71,306,030 |
| 2021-03-31 | 2021-03-29 | 203.400 | 334,700 | +26,800 | 0.01% | 68,077,980 |
| 2021-03-30 | 2021-03-26 | 214.000 | 307,900 | +14,100 | 0.01% | 65,890,600 |
| 2021-03-29 | 2021-03-25 | 226.600 | 293,800 | +3,950 | 0.01% | 66,575,080 |
| 2021-03-26 | 2021-03-24 | 250.800 | 289,850 | -7,300 | 0.01% | 72,694,380 |
| 2021-03-25 | 2021-03-23 | 252.000 | 297,150 | 0.01% | 74,881,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy