History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 727,750 | +0 | 0.03% | 91,623,725 |
| 2025-10-13 | 2025-10-09 | 133.500 | 727,750 | +0 | 0.03% | 97,154,625 |
| 2025-10-10 | 2025-10-08 | 135.000 | 727,750 | -5,900 | 0.03% | 98,246,250 |
| 2025-10-09 | 2025-10-06 | 139.200 | 733,650 | -11,100 | 0.03% | 102,124,080 |
| 2025-10-08 | 2025-10-03 | 138.200 | 744,750 | -6,150 | 0.03% | 102,924,450 |
| 2025-10-06 | 2025-10-02 | 139.200 | 750,900 | +5,000 | 0.03% | 104,525,280 |
| 2025-10-03 | 2025-09-30 | 133.200 | 745,900 | +5,500 | 0.03% | 99,353,880 |
| 2025-10-02 | 2025-09-29 | 131.500 | 740,400 | +5,950 | 0.03% | 97,362,600 |
| 2025-09-30 | 2025-09-26 | 129.100 | 734,450 | +150 | 0.03% | 94,817,495 |
| 2025-09-29 | 2025-09-25 | 131.600 | 734,300 | -6,150 | 0.03% | 96,633,880 |
| 2025-09-26 | 2025-09-24 | 128.600 | 740,450 | +21,250 | 0.03% | 95,221,870 |
| 2025-09-25 | 2025-09-23 | 128.400 | 719,200 | -13,850 | 0.03% | 92,345,280 |
| 2025-09-24 | 2025-09-22 | 135.700 | 733,050 | +24,150 | 0.03% | 99,474,885 |
| 2025-09-23 | 2025-09-19 | 131.500 | 708,900 | -12,850 | 0.03% | 93,220,350 |
| 2025-09-22 | 2025-09-18 | 132.800 | 721,750 | -4,500 | 0.03% | 95,848,400 |
| 2025-09-19 | 2025-09-17 | 131.000 | 726,250 | -12,200 | 0.03% | 95,138,750 |
| 2025-09-18 | 2025-09-16 | 113.200 | 738,450 | +5,300 | 0.03% | 83,592,540 |
| 2025-09-17 | 2025-09-15 | 112.300 | 733,150 | +11,150 | 0.03% | 82,332,745 |
| 2025-09-16 | 2025-09-12 | 115.100 | 722,000 | -45,250 | 0.03% | 83,102,200 |
| 2025-09-15 | 2025-09-11 | 106.500 | 767,250 | +35,800 | 0.03% | 81,712,125 |
| 2025-09-12 | 2025-09-10 | 109.100 | 731,450 | -5,300 | 0.03% | 79,801,195 |
| 2025-09-11 | 2025-09-09 | 106.100 | 736,750 | -35,000 | 0.03% | 78,169,175 |
| 2025-09-10 | 2025-09-08 | 106.200 | 771,750 | +1,700 | 0.03% | 81,959,850 |
| 2025-09-09 | 2025-09-05 | 97.000 | 770,050 | -3,650 | 0.03% | 74,694,850 |
| 2025-09-08 | 2025-09-04 | 96.000 | 773,700 | -8,600 | 0.03% | 74,275,200 |
| 2025-09-05 | 2025-09-03 | 94.000 | 782,300 | -23,000 | 0.04% | 73,536,200 |
| 2025-09-04 | 2025-09-02 | 91.450 | 805,300 | -24,900 | 0.04% | 73,644,685 |
| 2025-09-03 | 2025-09-01 | 92.850 | 830,200 | -23,750 | 0.04% | 77,084,070 |
| 2025-09-02 | 2025-08-29 | 89.400 | 853,950 | -5,400 | 0.04% | 76,343,130 |
| 2025-09-01 | 2025-08-28 | 86.600 | 859,350 | -1,700 | 0.04% | 74,419,710 |
| 2025-08-29 | 2025-08-27 | 87.700 | 861,050 | +4,100 | 0.04% | 75,514,085 |
| 2025-08-28 | 2025-08-26 | 89.350 | 856,950 | +1,700 | 0.04% | 76,568,482 |
| 2025-08-27 | 2025-08-25 | 91.000 | 855,250 | +15,650 | 0.04% | 77,827,750 |
| 2025-08-26 | 2025-08-22 | 85.650 | 839,600 | +5,100 | 0.04% | 71,911,740 |
| 2025-08-25 | 2025-08-21 | 85.000 | 834,500 | +1,200 | 0.04% | 70,932,500 |
| 2025-08-22 | 2025-08-20 | 87.250 | 833,300 | -400 | 0.04% | 72,705,425 |
| 2025-08-21 | 2025-08-19 | 87.900 | 833,700 | -450 | 0.04% | 73,282,230 |
| 2025-08-20 | 2025-08-18 | 87.900 | 834,150 | -650 | 0.04% | 73,321,785 |
| 2025-08-19 | 2025-08-15 | 87.050 | 834,800 | +400 | 0.04% | 72,669,340 |
| 2025-08-18 | 2025-08-14 | 87.950 | 834,400 | -1,150 | 0.04% | 73,385,480 |
| 2025-08-15 | 2025-08-13 | 88.150 | 835,550 | -1,350 | 0.04% | 73,653,732 |
| 2025-08-14 | 2025-08-12 | 84.650 | 836,900 | +550 | 0.04% | 70,843,585 |
| 2025-08-13 | 2025-08-11 | 85.800 | 836,350 | +19,450 | 0.04% | 71,758,830 |
| 2025-08-11 | 2025-08-07 | 86.700 | 816,900 | +800 | 0.04% | 70,825,230 |
| 2025-08-07 | 2025-08-05 | 86.000 | 816,100 | +1,500 | 0.04% | 70,184,600 |
| 2025-08-06 | 2025-08-04 | 86.100 | 814,600 | -300 | 0.04% | 70,137,060 |
| 2025-08-05 | 2025-08-01 | 85.500 | 814,900 | +53,050 | 0.04% | 69,673,950 |
| 2025-08-04 | 2025-07-31 | 84.600 | 761,850 | -900 | 0.03% | 64,452,510 |
| 2025-08-01 | 2025-07-30 | 85.500 | 762,750 | +400 | 0.03% | 65,215,125 |
| 2025-07-31 | 2025-07-29 | 87.250 | 762,350 | +300 | 0.03% | 66,515,038 |
| 2025-07-30 | 2025-07-28 | 88.950 | 762,050 | +1,000 | 0.03% | 67,784,348 |
| 2025-07-29 | 2025-07-25 | 88.600 | 761,050 | +100 | 0.03% | 67,429,030 |
| 2025-07-28 | 2025-07-24 | 90.150 | 760,950 | +300 | 0.03% | 68,599,642 |
| 2025-07-25 | 2025-07-23 | 93.300 | 760,650 | -1,200 | 0.03% | 70,968,645 |
| 2025-07-24 | 2025-07-22 | 87.950 | 761,850 | -1,300 | 0.03% | 67,004,708 |
| 2025-07-23 | 2025-07-21 | 86.750 | 763,150 | -350 | 0.03% | 66,203,262 |
| 2025-07-22 | 2025-07-18 | 86.000 | 763,500 | -1,750 | 0.03% | 65,661,000 |
| 2025-07-21 | 2025-07-17 | 85.600 | 765,250 | +550 | 0.03% | 65,505,400 |
| 2025-07-18 | 2025-07-16 | 88.550 | 764,700 | +250 | 0.03% | 67,714,185 |
| 2025-07-17 | 2025-07-15 | 87.700 | 764,450 | +1,000 | 0.03% | 67,042,265 |
| 2025-07-16 | 2025-07-14 | 84.150 | 763,450 | +300 | 0.03% | 64,244,318 |
| 2025-07-15 | 2025-07-11 | 86.500 | 763,150 | +200 | 0.03% | 66,012,475 |
| 2025-07-14 | 2025-07-10 | 86.900 | 762,950 | +2,200 | 0.03% | 66,300,355 |
| 2025-07-10 | 2025-07-08 | 88.950 | 760,750 | -1,650 | 0.03% | 67,668,712 |
| 2025-07-09 | 2025-07-07 | 85.900 | 762,400 | -1,000 | 0.03% | 65,490,160 |
| 2025-07-08 | 2025-07-04 | 85.900 | 763,400 | -700 | 0.03% | 65,576,060 |
| 2025-07-07 | 2025-07-03 | 84.650 | 764,100 | -5,850 | 0.03% | 64,681,065 |
| 2025-07-04 | 2025-07-02 | 84.000 | 769,950 | -500 | 0.03% | 64,675,800 |
| 2025-07-03 | 2025-06-30 | 83.450 | 770,450 | +500 | 0.03% | 64,294,052 |
| 2025-07-02 | 2025-06-27 | 83.850 | 769,950 | -2,750 | 0.03% | 64,560,307 |
| 2025-06-30 | 2025-06-26 | 85.750 | 772,700 | -13,800 | 0.03% | 66,259,025 |
| 2025-06-27 | 2025-06-25 | 85.400 | 786,500 | -1,000 | 0.04% | 67,167,100 |
| 2025-06-24 | 2025-06-20 | 82.900 | 787,500 | -1,000 | 0.04% | 65,283,750 |
| 2025-06-23 | 2025-06-19 | 82.150 | 788,500 | +500 | 0.04% | 64,775,275 |
| 2025-06-20 | 2025-06-18 | 83.350 | 788,000 | +700 | 0.04% | 65,679,800 |
| 2025-06-16 | 2025-06-12 | 85.800 | 787,300 | -1,500 | 0.04% | 67,550,340 |
| 2025-06-13 | 2025-06-11 | 86.750 | 788,800 | -1,000 | 0.04% | 68,428,400 |
| 2025-06-12 | 2025-06-10 | 85.650 | 789,800 | -2,500 | 0.04% | 67,646,370 |
| 2025-06-10 | 2025-06-06 | 83.600 | 792,300 | +14,000 | 0.04% | 66,236,280 |
| 2025-06-09 | 2025-06-05 | 83.950 | 778,300 | +750 | 0.03% | 65,338,285 |
| 2025-06-06 | 2025-06-04 | 83.050 | 777,550 | +100 | 0.03% | 64,575,528 |
| 2025-06-04 | 2025-06-02 | 81.400 | 777,450 | +1,000 | 0.03% | 63,284,430 |
| 2025-06-03 | 2025-05-30 | 81.650 | 776,450 | -1,450 | 0.03% | 63,397,143 |
| 2025-06-02 | 2025-05-29 | 84.800 | 777,900 | +2,900 | 0.03% | 65,965,920 |
| 2025-05-28 | 2025-05-26 | 81.900 | 775,000 | -2,350 | 0.03% | 63,472,500 |
| 2025-05-27 | 2025-05-23 | 83.100 | 777,350 | +7,350 | 0.03% | 64,597,785 |
| 2025-05-26 | 2025-05-22 | 82.650 | 770,000 | -2,250 | 0.03% | 63,640,500 |
| 2025-05-22 | 2025-05-20 | 87.800 | 772,250 | +3,500 | 0.03% | 67,803,550 |
| 2025-05-20 | 2025-05-16 | 88.500 | 768,750 | -600 | 0.03% | 68,034,375 |
| 2025-05-16 | 2025-05-14 | 90.800 | 769,350 | -2,100 | 0.03% | 69,856,980 |
| 2025-05-15 | 2025-05-13 | 87.300 | 771,450 | -100 | 0.03% | 67,347,585 |
| 2025-05-14 | 2025-05-12 | 88.800 | 771,550 | +400 | 0.03% | 68,513,640 |
| 2025-05-13 | 2025-05-09 | 84.550 | 771,150 | +100 | 0.03% | 65,200,732 |
| 2025-05-12 | 2025-05-08 | 85.000 | 771,050 | +2,700 | 0.03% | 65,539,250 |
| 2025-05-08 | 2025-05-06 | 87.800 | 768,350 | +1,200 | 0.03% | 67,461,130 |
| 2025-05-07 | 2025-05-02 | 87.450 | 767,150 | +12,050 | 0.03% | 67,087,268 |
| 2025-04-29 | 2025-04-25 | 87.600 | 755,100 | -300 | 0.03% | 66,146,760 |
| 2025-04-28 | 2025-04-24 | 84.350 | 755,400 | -50 | 0.03% | 63,717,990 |
| 2025-04-25 | 2025-04-23 | 84.200 | 755,450 | -5,000 | 0.03% | 63,608,890 |
| 2025-04-24 | 2025-04-22 | 81.750 | 760,450 | +5,000 | 0.03% | 62,166,788 |
| 2025-04-23 | 2025-04-17 | 82.550 | 755,450 | -6,550 | 0.03% | 62,362,398 |
| 2025-04-17 | 2025-04-15 | 82.300 | 762,000 | +3,700 | 0.03% | 62,712,600 |
| 2025-04-16 | 2025-04-14 | 82.250 | 758,300 | -8,400 | 0.03% | 62,370,175 |
| 2025-04-15 | 2025-04-11 | 79.100 | 766,700 | +4,700 | 0.03% | 60,645,970 |
| 2025-04-14 | 2025-04-10 | 79.550 | 762,000 | -2,500 | 0.03% | 60,617,100 |
| 2025-04-11 | 2025-04-09 | 77.700 | 764,500 | +300 | 0.03% | 59,401,650 |
| 2025-04-10 | 2025-04-08 | 78.600 | 764,200 | -2,100 | 0.03% | 60,066,120 |
| 2025-04-09 | 2025-04-07 | 75.500 | 766,300 | -32,300 | 0.03% | 57,855,650 |
| 2025-04-08 | 2025-04-03 | 87.800 | 798,600 | +5,400 | 0.04% | 70,117,080 |
| 2025-04-03 | 2025-04-01 | 89.000 | 793,200 | +700 | 0.04% | 70,594,800 |
| 2025-04-02 | 2025-03-31 | 89.950 | 792,500 | +14,400 | 0.04% | 71,285,375 |
| 2025-04-01 | 2025-03-28 | 93.350 | 778,100 | +20,050 | 0.03% | 72,635,635 |
| 2025-03-31 | 2025-03-27 | 95.100 | 758,050 | -19,050 | 0.03% | 72,090,555 |
| 2025-03-28 | 2025-03-26 | 93.350 | 777,100 | +21,550 | 0.03% | 72,542,285 |
| 2025-03-27 | 2025-03-25 | 92.100 | 755,550 | -100 | 0.03% | 69,586,155 |
| 2025-03-26 | 2025-03-24 | 93.550 | 755,650 | +49,950 | 0.03% | 70,691,058 |
| 2025-03-25 | 2025-03-21 | 91.450 | 705,700 | +900 | 0.03% | 64,536,265 |
| 2025-03-24 | 2025-03-20 | 93.800 | 704,800 | +6,800 | 0.03% | 66,110,240 |
| 2025-03-21 | 2025-03-19 | 99.200 | 698,000 | +1,550 | 0.03% | 69,241,600 |
| 2025-03-20 | 2025-03-18 | 103.300 | 696,450 | -41,900 | 0.03% | 71,943,285 |
| 2025-03-18 | 2025-03-14 | 91.650 | 738,350 | -38,450 | 0.03% | 67,669,778 |
| 2025-03-17 | 2025-03-13 | 89.450 | 776,800 | +8,550 | 0.03% | 69,484,760 |
| 2025-03-14 | 2025-03-12 | 90.050 | 768,250 | -50 | 0.03% | 69,180,912 |
| 2025-03-13 | 2025-03-11 | 92.250 | 768,300 | -1,150 | 0.03% | 70,875,675 |
| 2025-03-12 | 2025-03-10 | 92.000 | 769,450 | +3,000 | 0.03% | 70,789,400 |
| 2025-03-11 | 2025-03-07 | 90.800 | 766,450 | -129,450 | 0.03% | 69,593,660 |
| 2025-03-10 | 2025-03-06 | 91.150 | 895,900 | -7,600 | 0.04% | 81,661,285 |
| 2025-03-07 | 2025-03-05 | 87.500 | 903,500 | -6,800 | 0.04% | 79,056,250 |
| 2025-03-06 | 2025-03-04 | 84.750 | 910,300 | -500 | 0.04% | 77,147,925 |
| 2025-03-05 | 2025-03-03 | 83.300 | 910,800 | -19,200 | 0.04% | 75,869,640 |
| 2025-03-04 | 2025-02-28 | 83.500 | 930,000 | +63,600 | 0.04% | 77,655,000 |
| 2025-03-03 | 2025-02-27 | 87.750 | 866,400 | +82,850 | 0.04% | 76,026,600 |
| 2025-02-28 | 2025-02-26 | 88.850 | 783,550 | +44,950 | 0.04% | 69,618,418 |
| 2025-02-27 | 2025-02-25 | 86.000 | 738,600 | -850 | 0.03% | 63,519,600 |
| 2025-02-26 | 2025-02-24 | 89.500 | 739,450 | +8,700 | 0.03% | 66,180,775 |
| 2025-02-25 | 2025-02-21 | 89.500 | 730,750 | +1,100 | 0.03% | 65,402,125 |
| 2025-02-24 | 2025-02-20 | 85.500 | 729,650 | +6,850 | 0.03% | 62,385,075 |
| 2025-02-21 | 2025-02-19 | 88.350 | 722,800 | +2,250 | 0.03% | 63,859,380 |
| 2025-02-20 | 2025-02-18 | 90.200 | 720,550 | +50 | 0.03% | 64,993,610 |
| 2025-02-19 | 2025-02-17 | 89.850 | 720,500 | +5,100 | 0.03% | 64,736,925 |
| 2025-02-18 | 2025-02-14 | 96.550 | 715,400 | +41,300 | 0.03% | 69,071,870 |
| 2025-02-17 | 2025-02-13 | 94.000 | 674,100 | -12,600 | 0.03% | 63,365,400 |
| 2025-02-14 | 2025-02-12 | 88.900 | 686,700 | +15,000 | 0.03% | 61,047,630 |
| 2025-02-13 | 2025-02-11 | 88.750 | 671,700 | +4,200 | 0.03% | 59,613,375 |
| 2025-02-12 | 2025-02-10 | 89.450 | 667,500 | +600 | 0.03% | 59,707,875 |
| 2025-02-11 | 2025-02-07 | 86.250 | 666,900 | -1,300 | 0.03% | 57,520,125 |
| 2025-02-10 | 2025-02-06 | 86.650 | 668,200 | +200 | 0.03% | 57,899,530 |
| 2025-02-07 | 2025-02-05 | 87.800 | 668,000 | +3,150 | 0.03% | 58,650,400 |
| 2025-02-06 | 2025-02-04 | 87.350 | 664,850 | -49,400 | 0.03% | 58,074,647 |
| 2025-02-05 | 2025-02-03 | 84.450 | 714,250 | +47,100 | 0.03% | 60,318,412 |
| 2025-02-04 | 2025-01-28 | 87.800 | 667,150 | -1,950 | 0.03% | 58,575,770 |
| 2025-01-24 | 2025-01-22 | 80.150 | 669,100 | -100 | 0.03% | 53,628,365 |
| 2025-01-23 | 2025-01-21 | 81.750 | 669,200 | -2,000 | 0.03% | 54,707,100 |
| 2025-01-22 | 2025-01-20 | 80.800 | 671,200 | +100 | 0.03% | 54,232,960 |
| 2025-01-20 | 2025-01-16 | 79.100 | 671,100 | -2,500 | 0.03% | 53,084,010 |
| 2025-01-16 | 2025-01-14 | 77.550 | 673,600 | +2,500 | 0.03% | 52,237,680 |
| 2025-01-15 | 2025-01-13 | 75.900 | 671,100 | +2,750 | 0.03% | 50,936,490 |
| 2025-01-14 | 2025-01-10 | 77.700 | 668,350 | +2,000 | 0.03% | 51,930,795 |
| 2025-01-13 | 2025-01-09 | 78.850 | 666,350 | +18,300 | 0.03% | 52,541,697 |
| 2025-01-10 | 2025-01-08 | 79.850 | 648,050 | +50 | 0.03% | 51,746,792 |
| 2025-01-09 | 2025-01-07 | 80.450 | 648,000 | +950 | 0.03% | 52,131,600 |
| 2025-01-03 | 2024-12-31 | 82.700 | 647,050 | -600 | 0.03% | 53,511,035 |
| 2024-12-27 | 2024-12-20 | 81.950 | 647,650 | -8,650 | 0.03% | 53,074,918 |
| 2024-12-23 | 2024-12-19 | 84.100 | 656,300 | -1,000 | 0.03% | 55,194,830 |
| 2024-12-19 | 2024-12-17 | 86.250 | 657,300 | -650 | 0.03% | 56,692,125 |
| 2024-12-18 | 2024-12-16 | 87.200 | 657,950 | -1,900 | 0.03% | 57,373,240 |
| 2024-12-17 | 2024-12-13 | 86.850 | 659,850 | -100 | 0.03% | 57,307,972 |
| 2024-12-16 | 2024-12-12 | 87.600 | 659,950 | -17,150 | 0.03% | 57,811,620 |
| 2024-12-13 | 2024-12-11 | 85.500 | 677,100 | -3,450 | 0.03% | 57,892,050 |
| 2024-12-10 | 2024-12-06 | 84.950 | 680,550 | -450 | 0.03% | 57,812,722 |
| 2024-12-09 | 2024-12-05 | 83.850 | 681,000 | +10,000 | 0.03% | 57,101,850 |
| 2024-12-06 | 2024-12-04 | 83.650 | 671,000 | -8,050 | 0.03% | 56,129,150 |
| 2024-12-05 | 2024-12-03 | 84.150 | 679,050 | -2,250 | 0.03% | 57,142,058 |
| 2024-12-04 | 2024-12-02 | 82.900 | 681,300 | -1,350 | 0.03% | 56,479,770 |
| 2024-12-03 | 2024-11-29 | 81.300 | 682,650 | -450 | 0.03% | 55,499,445 |
| 2024-12-02 | 2024-11-28 | 80.450 | 683,100 | +1,150 | 0.03% | 54,955,395 |
| 2024-11-28 | 2024-11-26 | 81.100 | 681,950 | -250 | 0.03% | 55,306,145 |
| 2024-11-27 | 2024-11-25 | 77.850 | 682,200 | +450 | 0.03% | 53,109,270 |
| 2024-11-26 | 2024-11-22 | 76.650 | 681,750 | +16,550 | 0.03% | 52,256,138 |
| 2024-11-21 | 2024-11-19 | 83.350 | 665,200 | +100 | 0.03% | 55,444,420 |
| 2024-11-19 | 2024-11-15 | 82.250 | 665,100 | -200 | 0.03% | 54,704,475 |
| 2024-11-14 | 2024-11-12 | 83.700 | 665,300 | +500 | 0.03% | 55,685,610 |
| 2024-11-13 | 2024-11-11 | 87.200 | 664,800 | +5,400 | 0.03% | 57,970,560 |
| 2024-11-12 | 2024-11-08 | 88.950 | 659,400 | +100 | 0.03% | 58,653,630 |
| 2024-11-08 | 2024-11-06 | 88.400 | 659,300 | -2,300 | 0.03% | 58,282,120 |
| 2024-11-07 | 2024-11-05 | 90.300 | 661,600 | +50 | 0.03% | 59,742,480 |
| 2024-11-06 | 2024-11-04 | 88.250 | 661,550 | +1,000 | 0.03% | 58,381,788 |
| 2024-11-05 | 2024-11-01 | 88.350 | 660,550 | +28,550 | 0.03% | 58,359,592 |
| 2024-11-04 | 2024-10-31 | 89.200 | 632,000 | -1,950 | 0.03% | 56,374,400 |
| 2024-10-31 | 2024-10-29 | 90.850 | 633,950 | -50 | 0.03% | 57,594,358 |
| 2024-10-29 | 2024-10-25 | 87.050 | 634,000 | +9,200 | 0.03% | 55,189,700 |
| 2024-10-28 | 2024-10-24 | 86.750 | 624,800 | -1,250 | 0.03% | 54,201,400 |
| 2024-10-25 | 2024-10-23 | 88.700 | 626,050 | -2,600 | 0.03% | 55,530,635 |
| 2024-10-24 | 2024-10-22 | 88.350 | 628,650 | +9,750 | 0.03% | 55,541,228 |
| 2024-10-22 | 2024-10-18 | 93.300 | 618,900 | -1,500 | 0.03% | 57,743,370 |
| 2024-10-21 | 2024-10-17 | 90.800 | 620,400 | +800 | 0.03% | 56,332,320 |
| 2024-10-18 | 2024-10-16 | 91.700 | 619,600 | +150 | 0.03% | 56,817,320 |
| 2024-10-17 | 2024-10-15 | 92.600 | 619,450 | +650 | 0.03% | 57,361,070 |
| 2024-10-16 | 2024-10-14 | 98.350 | 618,800 | -2,400 | 0.03% | 60,858,980 |
| 2024-10-15 | 2024-10-10 | 101.000 | 621,200 | +850 | 0.03% | 62,741,200 |
| 2024-10-14 | 2024-10-09 | 99.150 | 620,350 | -4,700 | 0.03% | 61,507,702 |
| 2024-10-10 | 2024-10-08 | 100.100 | 625,050 | -1,100 | 0.03% | 62,567,505 |
| 2024-10-09 | 2024-10-07 | 111.000 | 626,150 | +3,800 | 0.03% | 69,502,650 |
| 2024-10-08 | 2024-10-04 | 110.500 | 622,350 | +8,450 | 0.03% | 68,769,675 |
| 2024-10-07 | 2024-10-03 | 108.800 | 613,900 | -250 | 0.03% | 66,792,320 |
| 2024-10-04 | 2024-10-02 | 115.200 | 614,150 | -1,200 | 0.03% | 70,750,080 |
| 2024-10-03 | 2024-09-30 | 105.600 | 615,350 | -13,250 | 0.03% | 64,980,960 |
| 2024-10-02 | 2024-09-27 | 100.600 | 628,600 | +5,250 | 0.03% | 63,237,160 |
| 2024-09-30 | 2024-09-26 | 95.750 | 623,350 | -6,400 | 0.03% | 59,685,762 |
| 2024-09-27 | 2024-09-25 | 88.700 | 629,750 | -1,650 | 0.03% | 55,858,825 |
| 2024-09-26 | 2024-09-24 | 88.900 | 631,400 | +3,000 | 0.03% | 56,131,460 |
| 2024-09-25 | 2024-09-23 | 84.650 | 628,400 | -500 | 0.03% | 53,194,060 |
| 2024-09-23 | 2024-09-19 | 85.300 | 628,900 | +3,700 | 0.03% | 53,645,170 |
| 2024-09-16 | 2024-09-12 | 81.600 | 625,200 | -600 | 0.03% | 51,016,320 |
| 2024-09-12 | 2024-09-10 | 80.100 | 625,800 | -2,300 | 0.03% | 50,126,580 |
| 2024-09-11 | 2024-09-09 | 79.050 | 628,100 | -100 | 0.03% | 49,651,305 |
| 2024-09-10 | 2024-09-05 | 79.750 | 628,200 | +3,150 | 0.03% | 50,098,950 |
| 2024-09-09 | 2024-09-04 | 80.650 | 625,050 | -3,000 | 0.03% | 50,410,282 |
| 2024-09-03 | 2024-08-30 | 82.950 | 628,050 | -10,450 | 0.03% | 52,096,748 |
| 2024-09-02 | 2024-08-29 | 81.450 | 638,500 | -350 | 0.03% | 52,005,825 |
| 2024-08-30 | 2024-08-28 | 81.900 | 638,850 | +500 | 0.03% | 52,321,815 |
| 2024-08-29 | 2024-08-27 | 84.600 | 638,350 | -350 | 0.03% | 54,004,410 |
| 2024-08-21 | 2024-08-19 | 85.800 | 638,700 | -1,850 | 0.03% | 54,800,460 |
| 2024-08-20 | 2024-08-16 | 83.800 | 640,550 | -400 | 0.03% | 53,678,090 |
| 2024-08-13 | 2024-08-09 | 83.200 | 640,950 | -2,350 | 0.03% | 53,327,040 |
| 2024-08-12 | 2024-08-08 | 80.900 | 643,300 | +50 | 0.03% | 52,042,970 |
| 2024-08-09 | 2024-08-07 | 81.250 | 643,250 | -1,200 | 0.03% | 52,264,062 |
| 2024-08-08 | 2024-08-06 | 80.000 | 644,450 | +200 | 0.03% | 51,556,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 644,250 | +400 | 0.03% | 52,216,462 |
| 2024-08-06 | 2024-08-02 | 83.500 | 643,850 | +500 | 0.03% | 53,761,475 |
| 2024-08-05 | 2024-08-01 | 85.850 | 643,350 | +650 | 0.03% | 55,231,598 |
| 2024-08-02 | 2024-07-31 | 87.700 | 642,700 | +1,500 | 0.03% | 56,364,790 |
| 2024-08-01 | 2024-07-30 | 87.150 | 641,200 | -2,000 | 0.03% | 55,880,580 |
| 2024-07-30 | 2024-07-26 | 85.600 | 643,200 | +4,650 | 0.03% | 55,057,920 |
| 2024-07-29 | 2024-07-25 | 85.800 | 638,550 | +1,300 | 0.03% | 54,787,590 |
| 2024-07-26 | 2024-07-24 | 87.750 | 637,250 | -30,750 | 0.03% | 55,918,688 |
| 2024-07-25 | 2024-07-23 | 88.250 | 668,000 | +950 | 0.03% | 58,951,000 |
| 2024-07-24 | 2024-07-22 | 89.450 | 667,050 | -8,700 | 0.03% | 59,667,622 |
| 2024-07-23 | 2024-07-19 | 88.150 | 675,750 | +600 | 0.03% | 59,567,363 |
| 2024-07-22 | 2024-07-18 | 89.450 | 675,150 | +7,400 | 0.03% | 60,392,168 |
| 2024-07-19 | 2024-07-17 | 91.650 | 667,750 | -1,000 | 0.03% | 61,199,288 |
| 2024-07-18 | 2024-07-16 | 91.150 | 668,750 | -150 | 0.03% | 60,956,563 |
| 2024-07-17 | 2024-07-15 | 93.950 | 668,900 | +7,550 | 0.03% | 62,843,155 |
| 2024-07-16 | 2024-07-12 | 99.500 | 661,350 | +39,450 | 0.03% | 65,804,325 |
| 2024-07-15 | 2024-07-11 | 97.200 | 621,900 | +13,350 | 0.03% | 60,448,680 |
| 2024-07-12 | 2024-07-10 | 95.050 | 608,550 | -23,850 | 0.03% | 57,842,678 |
| 2024-07-11 | 2024-07-09 | 86.300 | 632,400 | +300 | 0.03% | 54,576,120 |
| 2024-07-09 | 2024-07-05 | 86.400 | 632,100 | +500 | 0.03% | 54,613,440 |
| 2024-07-08 | 2024-07-04 | 87.300 | 631,600 | -1,000 | 0.03% | 55,138,680 |
| 2024-07-04 | 2024-07-02 | 83.900 | 632,600 | +2,050 | 0.03% | 53,075,140 |
| 2024-06-27 | 2024-06-25 | 86.900 | 630,550 | +450 | 0.03% | 54,794,795 |
| 2024-06-26 | 2024-06-24 | 86.350 | 630,100 | +20,950 | 0.03% | 54,409,135 |
| 2024-06-25 | 2024-06-21 | 87.350 | 609,150 | +1,000 | 0.03% | 53,209,252 |
| 2024-06-21 | 2024-06-19 | 90.450 | 608,150 | +50 | 0.03% | 55,007,168 |
| 2024-06-20 | 2024-06-18 | 88.400 | 608,100 | +3,850 | 0.03% | 53,756,040 |
| 2024-06-19 | 2024-06-17 | 90.650 | 604,250 | -200 | 0.03% | 54,775,262 |
| 2024-06-14 | 2024-06-12 | 91.350 | 604,450 | +750 | 0.03% | 55,216,508 |
| 2024-06-13 | 2024-06-11 | 92.750 | 603,700 | -2,000 | 0.03% | 55,993,175 |
| 2024-06-12 | 2024-06-07 | 94.600 | 605,700 | +1,400 | 0.03% | 57,299,220 |
| 2024-06-07 | 2024-06-05 | 93.950 | 604,300 | +3,500 | 0.03% | 56,773,985 |
| 2024-06-04 | 2024-05-31 | 93.500 | 600,800 | +1,400 | 0.03% | 56,174,800 |
| 2024-06-03 | 2024-05-30 | 94.800 | 599,400 | +700 | 0.03% | 56,823,120 |
| 2024-05-31 | 2024-05-29 | 95.850 | 598,700 | +8,700 | 0.03% | 57,385,395 |
| 2024-05-29 | 2024-05-27 | 98.100 | 590,000 | +2,100 | 0.03% | 57,879,000 |
| 2024-05-28 | 2024-05-24 | 97.900 | 587,900 | +1,300 | 0.03% | 57,555,410 |
| 2024-05-27 | 2024-05-23 | 99.050 | 586,600 | +6,000 | 0.03% | 58,102,730 |
| 2024-05-24 | 2024-05-22 | 100.800 | 580,600 | +7,500 | 0.03% | 58,524,480 |
| 2024-05-23 | 2024-05-21 | 102.800 | 573,100 | +4,100 | 0.03% | 58,914,680 |
| 2024-05-22 | 2024-05-20 | 107.400 | 569,000 | +3,950 | 0.03% | 61,110,600 |
| 2024-05-21 | 2024-05-17 | 110.900 | 565,050 | +3,600 | 0.02% | 62,664,045 |
| 2024-05-20 | 2024-05-16 | 108.400 | 561,450 | -3,200 | 0.02% | 60,861,180 |
| 2024-05-17 | 2024-05-14 | 109.200 | 564,650 | -2,700 | 0.02% | 61,659,780 |
| 2024-05-16 | 2024-05-13 | 107.400 | 567,350 | +1,400 | 0.03% | 60,933,390 |
| 2024-05-14 | 2024-05-10 | 107.200 | 565,950 | -200 | 0.02% | 60,669,840 |
| 2024-05-13 | 2024-05-09 | 107.400 | 566,150 | -50 | 0.02% | 60,804,510 |
| 2024-05-09 | 2024-05-07 | 108.300 | 566,200 | +1,400 | 0.02% | 61,319,460 |
| 2024-05-08 | 2024-05-06 | 110.700 | 564,800 | -450 | 0.02% | 62,523,360 |
| 2024-05-07 | 2024-05-03 | 110.000 | 565,250 | -2,700 | 0.02% | 62,177,500 |
| 2024-05-06 | 2024-05-02 | 105.500 | 567,950 | -32,350 | 0.03% | 59,918,725 |
| 2024-05-03 | 2024-04-30 | 104.700 | 600,300 | +31,650 | 0.03% | 62,851,410 |
| 2024-05-02 | 2024-04-29 | 103.300 | 568,650 | -1,300 | 0.03% | 58,741,545 |
| 2024-04-30 | 2024-04-26 | 100.900 | 569,950 | +5,000 | 0.03% | 57,507,955 |
| 2024-04-23 | 2024-04-19 | 92.500 | 564,950 | -550 | 0.02% | 52,257,875 |
| 2024-04-22 | 2024-04-18 | 93.550 | 565,500 | +700 | 0.02% | 52,902,525 |
| 2024-04-17 | 2024-04-15 | 96.750 | 564,800 | -200 | 0.02% | 54,644,400 |
| 2024-04-16 | 2024-04-12 | 97.550 | 565,000 | +1,950 | 0.02% | 55,115,750 |
| 2024-04-11 | 2024-04-09 | 100.100 | 563,050 | +1,050 | 0.02% | 56,361,305 |
| 2024-04-05 | 2024-04-02 | 104.900 | 562,000 | -600 | 0.02% | 58,953,800 |
| 2024-04-03 | 2024-03-28 | 102.700 | 562,600 | -1,050 | 0.02% | 57,779,020 |
| 2024-03-28 | 2024-03-26 | 104.400 | 563,650 | -1,950 | 0.02% | 58,845,060 |
| 2024-03-27 | 2024-03-25 | 100.700 | 565,600 | -50 | 0.02% | 56,955,920 |
| 2024-03-26 | 2024-03-22 | 98.200 | 565,650 | +300 | 0.02% | 55,546,830 |
| 2024-03-25 | 2024-03-21 | 101.000 | 565,350 | +650 | 0.02% | 57,100,350 |
| 2024-03-22 | 2024-03-20 | 101.900 | 564,700 | -2,350 | 0.02% | 57,542,930 |
| 2024-03-21 | 2024-03-19 | 101.600 | 567,050 | -4,000 | 0.02% | 57,612,280 |
| 2024-03-20 | 2024-03-18 | 102.200 | 571,050 | +1,900 | 0.03% | 58,361,310 |
| 2024-03-19 | 2024-03-15 | 101.300 | 569,150 | +5,000 | 0.03% | 57,654,895 |
| 2024-03-18 | 2024-03-14 | 103.700 | 564,150 | -5,000 | 0.02% | 58,502,355 |
| 2024-03-15 | 2024-03-13 | 104.200 | 569,150 | +2,000 | 0.03% | 59,305,430 |
| 2024-03-14 | 2024-03-12 | 102.000 | 567,150 | +5,100 | 0.02% | 57,849,300 |
| 2024-03-08 | 2024-03-06 | 97.100 | 562,050 | +400 | 0.02% | 54,575,055 |
| 2024-03-07 | 2024-03-05 | 95.300 | 561,650 | +950 | 0.02% | 53,525,245 |
| 2024-03-06 | 2024-03-04 | 101.100 | 560,700 | +800 | 0.02% | 56,686,770 |
| 2024-03-05 | 2024-03-01 | 101.200 | 559,900 | +1,100 | 0.02% | 56,661,880 |
| 2024-03-04 | 2024-02-29 | 99.550 | 558,800 | +3,050 | 0.02% | 55,628,540 |
| 2024-02-29 | 2024-02-27 | 108.500 | 555,750 | -50 | 0.02% | 60,298,875 |
| 2024-02-28 | 2024-02-26 | 107.500 | 555,800 | +200 | 0.02% | 59,748,500 |
| 2024-02-27 | 2024-02-23 | 109.900 | 555,600 | -50 | 0.02% | 61,060,440 |
| 2024-02-26 | 2024-02-22 | 107.000 | 555,650 | +2,000 | 0.02% | 59,454,550 |
| 2024-02-23 | 2024-02-21 | 105.900 | 553,650 | +450 | 0.02% | 58,631,535 |
| 2024-02-21 | 2024-02-19 | 103.600 | 553,200 | +3,000 | 0.02% | 57,311,520 |
| 2024-02-20 | 2024-02-16 | 106.900 | 550,200 | +100 | 0.02% | 58,816,380 |
| 2024-02-19 | 2024-02-15 | 103.700 | 550,100 | +3,700 | 0.02% | 57,045,370 |
| 2024-02-14 | 2024-02-07 | 103.100 | 546,400 | +13,450 | 0.02% | 56,333,840 |
| 2024-02-08 | 2024-02-06 | 105.800 | 532,950 | -500 | 0.02% | 56,386,110 |
| 2024-02-02 | 2024-01-31 | 101.400 | 533,450 | -5,000 | 0.02% | 54,091,830 |
| 2024-02-01 | 2024-01-30 | 103.400 | 538,450 | -450 | 0.02% | 55,675,730 |
| 2024-01-30 | 2024-01-26 | 103.100 | 538,900 | -500 | 0.02% | 55,560,590 |
| 2024-01-29 | 2024-01-25 | 106.800 | 539,400 | -200 | 0.02% | 57,607,920 |
| 2024-01-26 | 2024-01-24 | 105.100 | 539,600 | -10,650 | 0.02% | 56,711,960 |
| 2024-01-25 | 2024-01-23 | 98.500 | 550,250 | +4,300 | 0.02% | 54,199,625 |
| 2024-01-19 | 2024-01-17 | 96.800 | 545,950 | -700 | 0.02% | 52,847,960 |
| 2024-01-18 | 2024-01-16 | 100.700 | 546,650 | +11,700 | 0.02% | 55,047,655 |
| 2024-01-17 | 2024-01-15 | 100.500 | 534,950 | -4,250 | 0.02% | 53,762,475 |
| 2024-01-15 | 2024-01-11 | 114.500 | 539,200 | +5,100 | 0.02% | 61,738,400 |
| 2024-01-11 | 2024-01-09 | 113.600 | 534,100 | +900 | 0.02% | 60,673,760 |
| 2024-01-10 | 2024-01-08 | 113.000 | 533,200 | -3,100 | 0.02% | 60,251,600 |
| 2024-01-08 | 2024-01-04 | 114.700 | 536,300 | -1,550 | 0.02% | 61,513,610 |
| 2024-01-05 | 2024-01-03 | 112.500 | 537,850 | +1,900 | 0.02% | 60,508,125 |
| 2024-01-04 | 2024-01-02 | 115.300 | 535,950 | -1,000 | 0.02% | 61,795,035 |
| 2024-01-03 | 2023-12-29 | 116.100 | 536,950 | +1,200 | 0.02% | 62,339,895 |
| 2024-01-02 | 2023-12-28 | 114.900 | 535,750 | +23,950 | 0.02% | 61,557,675 |
| 2023-12-29 | 2023-12-27 | 111.500 | 511,800 | -300 | 0.02% | 57,065,700 |
| 2023-12-28 | 2023-12-22 | 110.900 | 512,100 | -7,200 | 0.02% | 56,791,890 |
| 2023-12-27 | 2023-12-21 | 112.200 | 519,300 | +6,050 | 0.02% | 58,265,460 |
| 2023-12-22 | 2023-12-20 | 110.600 | 513,250 | -800 | 0.02% | 56,765,450 |
| 2023-12-21 | 2023-12-19 | 109.300 | 514,050 | -40,700 | 0.02% | 56,185,665 |
| 2023-12-19 | 2023-12-15 | 111.600 | 554,750 | -2,500 | 0.02% | 61,910,100 |
| 2023-12-15 | 2023-12-13 | 109.400 | 557,250 | +100 | 0.02% | 60,963,150 |
| 2023-12-14 | 2023-12-12 | 110.500 | 557,150 | -300 | 0.02% | 61,565,075 |
| 2023-12-12 | 2023-12-08 | 111.800 | 557,450 | +1,700 | 0.02% | 62,322,910 |
| 2023-12-11 | 2023-12-07 | 111.400 | 555,750 | +1,000 | 0.02% | 61,910,550 |
| 2023-12-08 | 2023-12-06 | 112.400 | 554,750 | -1,000 | 0.02% | 62,353,900 |
| 2023-12-06 | 2023-12-04 | 111.600 | 555,750 | +600 | 0.02% | 62,021,700 |
| 2023-12-05 | 2023-12-01 | 114.900 | 555,150 | -550 | 0.02% | 63,786,735 |
| 2023-12-01 | 2023-11-29 | 115.100 | 555,700 | -5,500 | 0.02% | 63,961,070 |
| 2023-11-30 | 2023-11-28 | 120.000 | 561,200 | +1,200 | 0.02% | 67,344,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 560,000 | -200 | 0.02% | 67,088,000 |
| 2023-11-28 | 2023-11-24 | 118.200 | 560,200 | +1,500 | 0.02% | 66,215,640 |
| 2023-11-27 | 2023-11-23 | 119.800 | 558,700 | -1,350 | 0.02% | 66,932,260 |
| 2023-11-24 | 2023-11-22 | 112.200 | 560,050 | -3,050 | 0.02% | 62,837,610 |
| 2023-11-23 | 2023-11-21 | 107.400 | 563,100 | +1,000 | 0.02% | 60,476,940 |
| 2023-11-21 | 2023-11-17 | 103.500 | 562,100 | -5,700 | 0.02% | 58,177,350 |
| 2023-11-20 | 2023-11-16 | 108.800 | 567,800 | +8,000 | 0.03% | 61,776,640 |
| 2023-11-17 | 2023-11-15 | 108.400 | 559,800 | +400 | 0.02% | 60,682,320 |
| 2023-11-16 | 2023-11-14 | 103.800 | 559,400 | -10,000 | 0.02% | 58,065,720 |
| 2023-11-15 | 2023-11-13 | 104.600 | 569,400 | +9,000 | 0.03% | 59,559,240 |
| 2023-11-14 | 2023-11-10 | 101.300 | 560,400 | -6,800 | 0.02% | 56,768,520 |
| 2023-11-08 | 2023-11-06 | 108.200 | 567,200 | +100 | 0.02% | 61,371,040 |
| 2023-11-07 | 2023-11-03 | 105.300 | 567,100 | -1,000 | 0.02% | 59,715,630 |
| 2023-11-03 | 2023-11-01 | 101.600 | 568,100 | +6,000 | 0.03% | 57,718,960 |
| 2023-11-02 | 2023-10-31 | 102.700 | 562,100 | -5,000 | 0.02% | 57,727,670 |
| 2023-11-01 | 2023-10-30 | 107.100 | 567,100 | -3,050 | 0.02% | 60,736,410 |
| 2023-10-27 | 2023-10-25 | 105.900 | 570,150 | +10,800 | 0.03% | 60,378,885 |
| 2023-10-26 | 2023-10-24 | 103.800 | 559,350 | +12,000 | 0.02% | 58,060,530 |
| 2023-10-25 | 2023-10-20 | 104.300 | 547,350 | +50 | 0.02% | 57,088,605 |
| 2023-10-24 | 2023-10-19 | 107.700 | 547,300 | -18,550 | 0.02% | 58,944,210 |
| 2023-10-20 | 2023-10-18 | 113.700 | 565,850 | +1,900 | 0.02% | 64,337,145 |
| 2023-10-19 | 2023-10-17 | 119.400 | 563,950 | +17,200 | 0.02% | 67,335,630 |
| 2023-10-18 | 2023-10-16 | 121.400 | 546,750 | -6,000 | 0.02% | 66,375,450 |
| 2023-10-17 | 2023-10-13 | 124.600 | 552,750 | +1,000 | 0.02% | 68,872,650 |
| 2023-10-16 | 2023-10-12 | 131.500 | 551,750 | +4,000 | 0.02% | 72,555,125 |
| 2023-10-13 | 2023-10-11 | 130.300 | 547,750 | +750 | 0.02% | 71,371,825 |
| 2023-10-12 | 2023-10-10 | 129.800 | 547,000 | -2,300 | 0.02% | 71,000,600 |
| 2023-10-04 | 2023-09-29 | 133.400 | 549,300 | +200 | 0.02% | 73,276,620 |
| 2023-10-03 | 2023-09-28 | 128.800 | 549,100 | +500 | 0.02% | 70,724,080 |
| 2023-09-29 | 2023-09-27 | 129.100 | 548,600 | -750 | 0.02% | 70,824,260 |
| 2023-09-28 | 2023-09-26 | 128.500 | 549,350 | -200 | 0.02% | 70,591,475 |
| 2023-09-26 | 2023-09-22 | 129.600 | 549,550 | -3,950 | 0.02% | 71,221,680 |
| 2023-09-25 | 2023-09-21 | 126.100 | 553,500 | +850 | 0.02% | 69,796,350 |
| 2023-09-22 | 2023-09-20 | 128.400 | 552,650 | +3,100 | 0.02% | 70,960,260 |
| 2023-09-20 | 2023-09-18 | 132.200 | 549,550 | +2,500 | 0.02% | 72,650,510 |
| 2023-09-19 | 2023-09-15 | 134.200 | 547,050 | -7,700 | 0.02% | 73,414,110 |
| 2023-09-18 | 2023-09-14 | 135.000 | 554,750 | -600 | 0.02% | 74,891,250 |
| 2023-09-15 | 2023-09-13 | 135.100 | 555,350 | +2,000 | 0.02% | 75,027,785 |
| 2023-09-14 | 2023-09-12 | 136.400 | 553,350 | -1,000 | 0.02% | 75,476,940 |
| 2023-09-13 | 2023-09-11 | 137.000 | 554,350 | +1,500 | 0.02% | 75,945,950 |
| 2023-09-12 | 2023-09-07 | 137.000 | 552,850 | +1,350 | 0.02% | 75,740,450 |
| 2023-09-11 | 2023-09-06 | 139.700 | 551,500 | +700 | 0.02% | 77,044,550 |
| 2023-09-07 | 2023-09-05 | 142.000 | 550,800 | +1,350 | 0.02% | 78,213,600 |
| 2023-09-06 | 2023-09-04 | 144.200 | 549,450 | +2,450 | 0.02% | 79,230,690 |
| 2023-09-05 | 2023-08-31 | 139.400 | 547,000 | -350 | 0.02% | 76,251,800 |
| 2023-09-04 | 2023-08-30 | 136.500 | 547,350 | -200 | 0.02% | 74,713,275 |
| 2023-08-31 | 2023-08-29 | 135.600 | 547,550 | +16,600 | 0.02% | 74,247,780 |
| 2023-08-30 | 2023-08-28 | 132.700 | 530,950 | -200 | 0.02% | 70,457,065 |
| 2023-08-29 | 2023-08-25 | 131.900 | 531,150 | -100 | 0.02% | 70,058,685 |
| 2023-08-28 | 2023-08-24 | 134.400 | 531,250 | -6,500 | 0.02% | 71,400,000 |
| 2023-08-25 | 2023-08-23 | 128.400 | 537,750 | -4,850 | 0.02% | 69,047,100 |
| 2023-08-24 | 2023-08-22 | 123.000 | 542,600 | +1,050 | 0.02% | 66,739,800 |
| 2023-08-23 | 2023-08-21 | 121.900 | 541,550 | +5,200 | 0.02% | 66,014,945 |
| 2023-08-22 | 2023-08-18 | 126.100 | 536,350 | +5,550 | 0.02% | 67,633,735 |
| 2023-08-21 | 2023-08-17 | 129.600 | 530,800 | +100 | 0.02% | 68,791,680 |
| 2023-08-18 | 2023-08-16 | 130.600 | 530,700 | -23,000 | 0.02% | 69,309,420 |
| 2023-08-16 | 2023-08-14 | 134.600 | 553,700 | +9,100 | 0.02% | 74,528,020 |
| 2023-08-15 | 2023-08-11 | 137.800 | 544,600 | +550 | 0.02% | 75,045,880 |
| 2023-08-11 | 2023-08-09 | 141.000 | 544,050 | -150 | 0.02% | 76,711,050 |
| 2023-08-09 | 2023-08-07 | 146.500 | 544,200 | +1,000 | 0.02% | 79,725,300 |
| 2023-08-08 | 2023-08-04 | 147.000 | 543,200 | -500 | 0.02% | 79,850,400 |
| 2023-08-07 | 2023-08-03 | 144.800 | 543,700 | -3,500 | 0.02% | 78,727,760 |
| 2023-08-04 | 2023-08-02 | 146.500 | 547,200 | -500 | 0.02% | 80,164,800 |
| 2023-08-02 | 2023-07-31 | 152.900 | 547,700 | -5,800 | 0.02% | 83,743,330 |
| 2023-08-01 | 2023-07-28 | 148.700 | 553,500 | -19,950 | 0.02% | 82,305,450 |
| 2023-07-31 | 2023-07-27 | 145.700 | 573,450 | +50 | 0.03% | 83,551,665 |
| 2023-07-27 | 2023-07-25 | 146.800 | 573,400 | -1,450 | 0.03% | 84,175,120 |
| 2023-07-26 | 2023-07-24 | 135.300 | 574,850 | +1,450 | 0.03% | 77,777,205 |
| 2023-07-25 | 2023-07-21 | 140.600 | 573,400 | -100 | 0.03% | 80,620,040 |
| 2023-07-21 | 2023-07-19 | 142.100 | 573,500 | +50 | 0.03% | 81,494,350 |
| 2023-07-18 | 2023-07-13 | 148.300 | 573,450 | -200 | 0.03% | 85,042,635 |
| 2023-07-14 | 2023-07-12 | 142.000 | 573,650 | -350 | 0.03% | 81,458,300 |
| 2023-07-13 | 2023-07-11 | 139.200 | 574,000 | -5,100 | 0.03% | 79,900,800 |
| 2023-07-11 | 2023-07-07 | 137.400 | 579,100 | +8,700 | 0.03% | 79,568,340 |
| 2023-07-10 | 2023-07-06 | 137.700 | 570,400 | -15,350 | 0.03% | 78,544,080 |
| 2023-07-06 | 2023-07-04 | 141.100 | 585,750 | -150 | 0.03% | 82,649,325 |
| 2023-06-29 | 2023-06-27 | 139.000 | 585,900 | +2,450 | 0.03% | 81,440,100 |
| 2023-06-27 | 2023-06-23 | 138.200 | 583,450 | -850 | 0.03% | 80,632,790 |
| 2023-06-26 | 2023-06-21 | 140.300 | 584,300 | +2,000 | 0.03% | 81,977,290 |
| 2023-06-23 | 2023-06-20 | 142.700 | 582,300 | -7,550 | 0.03% | 83,094,210 |
| 2023-06-21 | 2023-06-19 | 142.500 | 589,850 | +4,000 | 0.03% | 84,053,625 |
| 2023-06-20 | 2023-06-16 | 145.100 | 585,850 | -7,800 | 0.03% | 85,006,835 |
| 2023-06-19 | 2023-06-15 | 145.900 | 593,650 | +200 | 0.03% | 86,613,535 |
| 2023-06-16 | 2023-06-14 | 140.000 | 593,450 | +650 | 0.03% | 83,083,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 592,800 | +100 | 0.03% | 81,865,680 |
| 2023-06-14 | 2023-06-12 | 131.700 | 592,700 | +400 | 0.03% | 78,058,590 |
| 2023-06-13 | 2023-06-09 | 132.700 | 592,300 | -1,100 | 0.03% | 78,598,210 |
| 2023-06-12 | 2023-06-08 | 130.600 | 593,400 | +3,000 | 0.03% | 77,498,040 |
| 2023-06-08 | 2023-06-06 | 129.800 | 590,400 | -4,250 | 0.03% | 76,633,920 |
| 2023-06-06 | 2023-06-02 | 130.500 | 594,650 | -600 | 0.03% | 77,601,825 |
| 2023-06-02 | 2023-05-31 | 119.400 | 595,250 | +1,500 | 0.03% | 71,072,850 |
| 2023-06-01 | 2023-05-30 | 123.700 | 593,750 | -50 | 0.03% | 73,446,875 |
| 2023-05-31 | 2023-05-29 | 119.700 | 593,800 | +10,000 | 0.03% | 71,077,860 |
| 2023-05-29 | 2023-05-24 | 119.100 | 583,800 | -10,100 | 0.03% | 69,530,580 |
| 2023-05-25 | 2023-05-23 | 122.100 | 593,900 | -10,000 | 0.03% | 72,515,190 |
| 2023-05-24 | 2023-05-22 | 124.000 | 603,900 | -1,500 | 0.03% | 74,883,600 |
| 2023-05-23 | 2023-05-19 | 120.000 | 605,400 | +1,200 | 0.03% | 72,648,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 604,200 | -1,000 | 0.03% | 75,887,520 |
| 2023-05-19 | 2023-05-17 | 123.800 | 605,200 | +1,000 | 0.03% | 74,923,760 |
| 2023-05-18 | 2023-05-16 | 124.300 | 604,200 | -50 | 0.03% | 75,102,060 |
| 2023-05-17 | 2023-05-15 | 120.900 | 604,250 | +2,600 | 0.03% | 73,053,825 |
| 2023-05-16 | 2023-05-12 | 119.100 | 601,650 | -3,150 | 0.03% | 71,656,515 |
| 2023-05-15 | 2023-05-11 | 115.600 | 604,800 | +450 | 0.03% | 69,914,880 |
| 2023-05-12 | 2023-05-10 | 114.500 | 604,350 | +3,500 | 0.03% | 69,198,075 |
| 2023-05-11 | 2023-05-09 | 115.600 | 600,850 | +5,000 | 0.03% | 69,458,260 |
| 2023-05-10 | 2023-05-08 | 121.000 | 595,850 | +1,200 | 0.03% | 72,097,850 |
| 2023-05-09 | 2023-05-05 | 119.700 | 594,650 | -3,000 | 0.03% | 71,179,605 |
| 2023-05-08 | 2023-05-04 | 115.300 | 597,650 | +600 | 0.03% | 68,909,045 |
| 2023-05-03 | 2023-04-28 | 115.700 | 597,050 | +3,000 | 0.03% | 69,078,685 |
| 2023-04-28 | 2023-04-26 | 117.500 | 594,050 | -2,500 | 0.03% | 69,800,875 |
| 2023-04-27 | 2023-04-25 | 117.400 | 596,550 | +2,500 | 0.03% | 70,034,970 |
| 2023-04-25 | 2023-04-21 | 122.800 | 594,050 | +100 | 0.03% | 72,949,340 |
| 2023-04-21 | 2023-04-19 | 126.400 | 593,950 | -12,300 | 0.03% | 75,075,280 |
| 2023-04-20 | 2023-04-18 | 129.600 | 606,250 | -50 | 0.03% | 78,570,000 |
| 2023-04-19 | 2023-04-17 | 131.000 | 606,300 | +1,000 | 0.03% | 79,425,300 |
| 2023-04-18 | 2023-04-14 | 130.000 | 605,300 | +1,300 | 0.03% | 78,689,000 |
| 2023-04-17 | 2023-04-13 | 134.100 | 604,000 | +2,000 | 0.03% | 80,996,400 |
| 2023-04-13 | 2023-04-11 | 135.200 | 602,000 | -56,150 | 0.03% | 81,390,400 |
| 2023-04-12 | 2023-04-06 | 142.900 | 658,150 | -21,200 | 0.03% | 94,049,635 |
| 2023-04-11 | 2023-04-04 | 146.800 | 679,350 | +11,950 | 0.03% | 99,728,580 |
| 2023-04-06 | 2023-04-03 | 145.600 | 667,400 | +59,750 | 0.03% | 97,173,440 |
| 2023-04-04 | 2023-03-31 | 148.700 | 607,650 | +2,000 | 0.03% | 90,357,555 |
| 2023-04-03 | 2023-03-30 | 149.500 | 605,650 | -100,150 | 0.03% | 90,544,675 |
| 2023-03-31 | 2023-03-29 | 155.100 | 705,800 | -51,300 | 0.03% | 109,469,580 |
| 2023-03-30 | 2023-03-28 | 152.200 | 757,100 | -1,600 | 0.03% | 115,230,620 |
| 2023-03-29 | 2023-03-27 | 149.500 | 758,700 | +67,900 | 0.03% | 113,425,650 |
| 2023-03-28 | 2023-03-24 | 154.400 | 690,800 | +12,700 | 0.03% | 106,659,520 |
| 2023-03-27 | 2023-03-23 | 150.900 | 678,100 | +36,350 | 0.03% | 102,325,290 |
| 2023-03-24 | 2023-03-22 | 146.800 | 641,750 | -300 | 0.03% | 94,208,900 |
| 2023-03-23 | 2023-03-21 | 148.100 | 642,050 | -1,000 | 0.03% | 95,087,605 |
| 2023-03-22 | 2023-03-20 | 143.500 | 643,050 | +18,950 | 0.03% | 92,277,675 |
| 2023-03-21 | 2023-03-17 | 142.200 | 624,100 | -12,350 | 0.03% | 88,747,020 |
| 2023-03-20 | 2023-03-16 | 125.100 | 636,450 | -30,350 | 0.03% | 79,619,895 |
| 2023-03-17 | 2023-03-15 | 133.600 | 666,800 | +250 | 0.03% | 89,084,480 |
| 2023-03-16 | 2023-03-14 | 129.000 | 666,550 | -1,000 | 0.03% | 85,984,950 |
| 2023-03-15 | 2023-03-13 | 134.000 | 667,550 | +950 | 0.03% | 89,451,700 |
| 2023-03-14 | 2023-03-10 | 129.500 | 666,600 | -1,500 | 0.03% | 86,324,700 |
| 2023-03-13 | 2023-03-09 | 137.600 | 668,100 | +100 | 0.03% | 91,930,560 |
| 2023-03-10 | 2023-03-08 | 139.500 | 668,000 | -50 | 0.03% | 93,186,000 |
| 2023-03-09 | 2023-03-07 | 144.200 | 668,050 | -800 | 0.03% | 96,332,810 |
| 2023-03-08 | 2023-03-06 | 147.500 | 668,850 | +1,350 | 0.03% | 98,655,375 |
| 2023-03-07 | 2023-03-03 | 149.400 | 667,500 | -3,850 | 0.03% | 99,724,500 |
| 2023-03-06 | 2023-03-02 | 141.900 | 671,350 | +92,650 | 0.03% | 95,264,565 |
| 2023-03-03 | 2023-03-01 | 145.000 | 578,700 | +1,550 | 0.03% | 83,911,500 |
| 2023-03-02 | 2023-02-28 | 134.800 | 577,150 | -2,800 | 0.03% | 77,799,820 |
| 2023-03-01 | 2023-02-27 | 134.000 | 579,950 | -600 | 0.03% | 77,713,300 |
| 2023-02-28 | 2023-02-24 | 131.400 | 580,550 | +4,000 | 0.03% | 76,284,270 |
| 2023-02-27 | 2023-02-23 | 139.800 | 576,550 | -153,400 | 0.03% | 80,601,690 |
| 2023-02-24 | 2023-02-22 | 140.500 | 729,950 | +450 | 0.03% | 102,557,975 |
| 2023-02-23 | 2023-02-21 | 138.100 | 729,500 | +400 | 0.03% | 100,743,950 |
| 2023-02-21 | 2023-02-17 | 141.300 | 729,100 | +177,000 | 0.03% | 103,021,830 |
| 2023-02-20 | 2023-02-16 | 148.100 | 552,100 | -31,050 | 0.02% | 81,766,010 |
| 2023-02-17 | 2023-02-15 | 149.100 | 583,150 | +700 | 0.03% | 86,947,665 |
| 2023-02-16 | 2023-02-14 | 143.700 | 582,450 | +1,550 | 0.03% | 83,698,065 |
| 2023-02-15 | 2023-02-13 | 143.100 | 580,900 | -299,150 | 0.03% | 83,126,790 |
| 2023-02-14 | 2023-02-10 | 140.400 | 880,050 | -6,400 | 0.04% | 123,559,020 |
| 2023-02-13 | 2023-02-09 | 151.600 | 886,450 | +132,600 | 0.04% | 134,385,820 |
| 2023-02-10 | 2023-02-08 | 157.400 | 753,850 | +4,050 | 0.03% | 118,655,990 |
| 2023-02-09 | 2023-02-07 | 162.500 | 749,800 | +183,550 | 0.03% | 121,842,500 |
| 2023-02-08 | 2023-02-06 | 140.900 | 566,250 | +4,250 | 0.02% | 79,784,625 |
| 2023-02-07 | 2023-02-03 | 144.800 | 562,000 | +5,300 | 0.02% | 81,377,600 |
| 2023-02-06 | 2023-02-02 | 151.500 | 556,700 | -10,550 | 0.02% | 84,340,050 |
| 2023-02-03 | 2023-02-01 | 144.300 | 567,250 | +6,800 | 0.03% | 81,854,175 |
| 2023-02-02 | 2023-01-31 | 132.400 | 560,450 | -800 | 0.02% | 74,203,580 |
| 2023-02-01 | 2023-01-30 | 136.100 | 561,250 | +5,800 | 0.02% | 76,386,125 |
| 2023-01-30 | 2023-01-26 | 134.500 | 555,450 | -1,000 | 0.02% | 74,708,025 |
| 2023-01-20 | 2023-01-18 | 128.600 | 556,450 | -100 | 0.02% | 71,559,470 |
| 2023-01-19 | 2023-01-17 | 132.100 | 556,550 | -50 | 0.02% | 73,520,255 |
| 2023-01-17 | 2023-01-13 | 133.900 | 556,600 | -1,200 | 0.02% | 74,528,740 |
| 2023-01-13 | 2023-01-11 | 133.800 | 557,800 | -550 | 0.02% | 74,633,640 |
| 2023-01-12 | 2023-01-10 | 130.600 | 558,350 | +300 | 0.02% | 72,920,510 |
| 2023-01-11 | 2023-01-09 | 131.400 | 558,050 | +1,400 | 0.02% | 73,327,770 |
| 2023-01-09 | 2023-01-05 | 126.000 | 556,650 | -50 | 0.02% | 70,137,900 |
| 2023-01-06 | 2023-01-04 | 124.200 | 556,700 | -11,100 | 0.02% | 69,142,140 |
| 2023-01-05 | 2023-01-03 | 114.800 | 567,800 | -3,600 | 0.03% | 65,183,440 |
| 2023-01-03 | 2022-12-29 | 110.000 | 571,400 | -4,600 | 0.03% | 62,854,000 |
| 2022-12-30 | 2022-12-28 | 113.200 | 576,000 | -500 | 0.03% | 65,203,200 |
| 2022-12-29 | 2022-12-23 | 112.000 | 576,500 | -100 | 0.03% | 64,568,000 |
| 2022-12-28 | 2022-12-22 | 112.600 | 576,600 | +500 | 0.03% | 64,925,160 |
| 2022-12-23 | 2022-12-21 | 106.700 | 576,100 | +300 | 0.03% | 61,469,870 |
| 2022-12-20 | 2022-12-16 | 112.500 | 575,800 | +300 | 0.03% | 64,777,500 |
| 2022-12-19 | 2022-12-15 | 113.300 | 575,500 | +3,700 | 0.03% | 65,204,150 |
| 2022-12-16 | 2022-12-14 | 118.200 | 571,800 | -4,800 | 0.03% | 67,586,760 |
| 2022-12-15 | 2022-12-13 | 114.100 | 576,600 | +300 | 0.03% | 65,790,060 |
| 2022-12-14 | 2022-12-12 | 114.400 | 576,300 | +5,300 | 0.03% | 65,928,720 |
| 2022-12-13 | 2022-12-09 | 123.000 | 571,000 | -3,000 | 0.03% | 70,233,000 |
| 2022-12-12 | 2022-12-08 | 116.600 | 574,000 | -100 | 0.03% | 66,928,400 |
| 2022-12-09 | 2022-12-07 | 111.300 | 574,100 | +100 | 0.03% | 63,897,330 |
| 2022-12-08 | 2022-12-06 | 115.500 | 574,000 | -1,600 | 0.03% | 66,297,000 |
| 2022-12-07 | 2022-12-05 | 117.900 | 575,600 | -1,250 | 0.03% | 67,863,240 |
| 2022-12-06 | 2022-12-02 | 106.100 | 576,850 | -50 | 0.03% | 61,203,785 |
| 2022-12-05 | 2022-12-01 | 106.800 | 576,900 | -3,050 | 0.03% | 61,612,920 |
| 2022-12-02 | 2022-11-30 | 101.600 | 579,950 | -1,000 | 0.03% | 58,922,920 |
| 2022-12-01 | 2022-11-29 | 98.150 | 580,950 | -12,550 | 0.03% | 57,020,242 |
| 2022-11-30 | 2022-11-28 | 90.050 | 593,500 | +550 | 0.03% | 53,444,675 |
| 2022-11-29 | 2022-11-25 | 92.450 | 592,950 | +1,000 | 0.03% | 54,818,228 |
| 2022-11-28 | 2022-11-24 | 95.400 | 591,950 | +250 | 0.03% | 56,472,030 |
| 2022-11-25 | 2022-11-23 | 92.950 | 591,700 | +8,500 | 0.03% | 54,998,515 |
| 2022-11-24 | 2022-11-22 | 89.900 | 583,200 | +1,000 | 0.03% | 52,429,680 |
| 2022-11-23 | 2022-11-21 | 91.750 | 582,200 | +1,000 | 0.03% | 53,416,850 |
| 2022-11-22 | 2022-11-18 | 93.750 | 581,200 | -2,600 | 0.03% | 54,487,500 |
| 2022-11-21 | 2022-11-17 | 92.950 | 583,800 | -2,000 | 0.03% | 54,264,210 |
| 2022-11-17 | 2022-11-15 | 97.000 | 585,800 | -3,100 | 0.03% | 56,822,600 |
| 2022-11-16 | 2022-11-14 | 88.700 | 588,900 | -15,800 | 0.03% | 52,235,430 |
| 2022-11-15 | 2022-11-11 | 85.450 | 604,700 | +9,700 | 0.03% | 51,671,615 |
| 2022-11-14 | 2022-11-10 | 78.300 | 595,000 | -7,700 | 0.03% | 46,588,500 |
| 2022-11-11 | 2022-11-09 | 80.250 | 602,700 | +1,000 | 0.03% | 48,366,675 |
| 2022-11-09 | 2022-11-07 | 85.850 | 601,700 | +3,350 | 0.03% | 51,655,945 |
| 2022-11-08 | 2022-11-04 | 82.600 | 598,350 | +2,150 | 0.03% | 49,423,710 |
| 2022-11-07 | 2022-11-03 | 75.850 | 596,200 | +200 | 0.03% | 45,221,770 |
| 2022-11-04 | 2022-11-02 | 81.050 | 596,000 | +10,800 | 0.03% | 48,305,800 |
| 2022-11-03 | 2022-11-01 | 80.750 | 585,200 | -500 | 0.03% | 47,254,900 |
| 2022-11-01 | 2022-10-28 | 75.700 | 585,700 | +200 | 0.03% | 44,337,490 |
| 2022-10-31 | 2022-10-27 | 80.250 | 585,500 | +500 | 0.03% | 46,986,375 |
| 2022-10-28 | 2022-10-26 | 80.500 | 585,000 | +3,400 | 0.03% | 47,092,500 |
| 2022-10-27 | 2022-10-25 | 80.150 | 581,600 | -2,000 | 0.03% | 46,615,240 |
| 2022-10-26 | 2022-10-24 | 78.800 | 583,600 | +700 | 0.03% | 45,987,680 |
| 2022-10-24 | 2022-10-20 | 91.500 | 582,900 | +2,650 | 0.03% | 53,335,350 |
| 2022-10-20 | 2022-10-18 | 102.100 | 580,250 | +5,050 | 0.03% | 59,243,525 |
| 2022-10-19 | 2022-10-17 | 98.850 | 575,200 | +350 | 0.03% | 56,858,520 |
| 2022-10-18 | 2022-10-14 | 104.400 | 574,850 | +750 | 0.03% | 60,014,340 |
| 2022-10-14 | 2022-10-12 | 107.000 | 574,100 | +15,100 | 0.03% | 61,428,700 |
| 2022-10-13 | 2022-10-11 | 109.400 | 559,000 | +2,600 | 0.02% | 61,154,600 |
| 2022-10-07 | 2022-10-05 | 123.100 | 556,400 | +22,000 | 0.02% | 68,492,840 |
| 2022-10-06 | 2022-10-03 | 114.400 | 534,400 | -15,000 | 0.02% | 61,135,360 |
| 2022-10-05 | 2022-09-30 | 114.100 | 549,400 | +5,000 | 0.02% | 62,686,540 |
| 2022-09-30 | 2022-09-28 | 114.200 | 544,400 | +5,000 | 0.02% | 62,170,480 |
| 2022-09-29 | 2022-09-27 | 118.500 | 539,400 | -3,950 | 0.02% | 63,918,900 |
| 2022-09-28 | 2022-09-26 | 117.200 | 543,350 | -300 | 0.02% | 63,680,620 |
| 2022-09-23 | 2022-09-21 | 121.000 | 543,650 | -124,050 | 0.02% | 65,781,650 |
| 2022-09-22 | 2022-09-20 | 124.500 | 667,700 | +100 | 0.03% | 83,128,650 |
| 2022-09-21 | 2022-09-19 | 121.100 | 667,600 | -200 | 0.03% | 80,846,360 |
| 2022-09-20 | 2022-09-16 | 122.500 | 667,800 | +2,950 | 0.03% | 81,805,500 |
| 2022-09-19 | 2022-09-15 | 127.500 | 664,850 | +9,800 | 0.03% | 84,768,375 |
| 2022-09-16 | 2022-09-14 | 128.400 | 655,050 | +6,200 | 0.03% | 84,108,420 |
| 2022-09-14 | 2022-09-09 | 137.400 | 648,850 | -2,000 | 0.03% | 89,151,990 |
| 2022-09-13 | 2022-09-08 | 132.300 | 650,850 | -2,000 | 0.03% | 86,107,455 |
| 2022-09-09 | 2022-09-07 | 132.400 | 652,850 | +2,100 | 0.03% | 86,437,340 |
| 2022-09-07 | 2022-09-05 | 137.100 | 650,750 | -7,000 | 0.03% | 89,217,825 |
| 2022-09-06 | 2022-09-02 | 139.300 | 657,750 | +1,050 | 0.03% | 91,624,575 |
| 2022-09-05 | 2022-09-01 | 141.000 | 656,700 | +100 | 0.03% | 92,594,700 |
| 2022-09-02 | 2022-08-31 | 141.500 | 656,600 | +9,950 | 0.03% | 92,908,900 |
| 2022-09-01 | 2022-08-30 | 146.300 | 646,650 | +11,000 | 0.03% | 94,604,895 |
| 2022-08-30 | 2022-08-26 | 145.400 | 635,650 | -2,000 | 0.03% | 92,423,510 |
| 2022-08-29 | 2022-08-25 | 141.800 | 637,650 | -14,750 | 0.03% | 90,418,770 |
| 2022-08-25 | 2022-08-23 | 130.800 | 652,400 | -9,500 | 0.03% | 85,333,920 |
| 2022-08-24 | 2022-08-22 | 128.900 | 661,900 | -2,850 | 0.03% | 85,318,910 |
| 2022-08-22 | 2022-08-18 | 128.300 | 664,750 | +9,000 | 0.03% | 85,287,425 |
| 2022-08-19 | 2022-08-17 | 132.800 | 655,750 | +3,000 | 0.03% | 87,083,600 |
| 2022-08-18 | 2022-08-16 | 134.100 | 652,750 | +8,000 | 0.03% | 87,533,775 |
| 2022-08-17 | 2022-08-15 | 135.000 | 644,750 | -1,750 | 0.03% | 87,041,250 |
| 2022-08-15 | 2022-08-11 | 136.800 | 646,500 | -10,000 | 0.03% | 88,441,200 |
| 2022-08-12 | 2022-08-10 | 130.100 | 656,500 | +12,350 | 0.03% | 85,410,650 |
| 2022-08-11 | 2022-08-09 | 134.500 | 644,150 | -400 | 0.03% | 86,638,175 |
| 2022-08-10 | 2022-08-08 | 135.300 | 644,550 | +10,000 | 0.03% | 87,207,615 |
| 2022-08-09 | 2022-08-05 | 137.800 | 634,550 | -4,000 | 0.03% | 87,440,990 |
| 2022-08-08 | 2022-08-04 | 135.800 | 638,550 | -9,000 | 0.03% | 86,715,090 |
| 2022-08-05 | 2022-08-03 | 130.300 | 647,550 | -4,800 | 0.03% | 84,375,765 |
| 2022-08-04 | 2022-08-02 | 128.800 | 652,350 | +5,000 | 0.03% | 84,022,680 |
| 2022-08-03 | 2022-08-01 | 134.400 | 647,350 | +3,000 | 0.03% | 87,003,840 |
| 2022-08-02 | 2022-07-29 | 132.500 | 644,350 | +5,000 | 0.03% | 85,376,375 |
| 2022-08-01 | 2022-07-28 | 138.600 | 639,350 | -5,000 | 0.03% | 88,613,910 |
| 2022-07-29 | 2022-07-27 | 136.300 | 644,350 | +10,800 | 0.03% | 87,824,905 |
| 2022-07-28 | 2022-07-26 | 140.200 | 633,550 | +39,050 | 0.03% | 88,823,710 |
| 2022-07-27 | 2022-07-25 | 138.000 | 594,500 | -10,500 | 0.03% | 82,041,000 |
| 2022-07-26 | 2022-07-22 | 140.100 | 605,000 | +2,000 | 0.03% | 84,760,500 |
| 2022-07-25 | 2022-07-21 | 139.100 | 603,000 | +1,000 | 0.03% | 83,877,300 |
| 2022-07-22 | 2022-07-20 | 140.600 | 602,000 | +53,000 | 0.03% | 84,641,200 |
| 2022-07-20 | 2022-07-18 | 141.400 | 549,000 | +17,000 | 0.02% | 77,628,600 |
| 2022-07-19 | 2022-07-15 | 137.300 | 532,000 | +4,000 | 0.02% | 73,043,600 |
| 2022-07-15 | 2022-07-13 | 141.700 | 528,000 | -2,000 | 0.02% | 74,817,600 |
| 2022-07-14 | 2022-07-12 | 142.300 | 530,000 | +2,000 | 0.02% | 75,419,000 |
| 2022-07-12 | 2022-07-08 | 150.000 | 528,000 | -100 | 0.02% | 79,200,000 |
| 2022-07-08 | 2022-07-06 | 149.900 | 528,100 | +2,000 | 0.02% | 79,162,190 |
| 2022-07-07 | 2022-07-05 | 152.000 | 526,100 | -6,000 | 0.02% | 79,967,200 |
| 2022-06-30 | 2022-06-28 | 154.700 | 532,100 | +450 | 0.02% | 82,315,870 |
| 2022-06-29 | 2022-06-27 | 152.500 | 531,650 | -100 | 0.02% | 81,076,625 |
| 2022-06-27 | 2022-06-23 | 142.200 | 531,750 | +9,900 | 0.02% | 75,614,850 |
| 2022-06-24 | 2022-06-22 | 140.500 | 521,850 | -6,300 | 0.02% | 73,319,925 |
| 2022-06-22 | 2022-06-20 | 139.900 | 528,150 | -1,000 | 0.02% | 73,888,185 |
| 2022-06-21 | 2022-06-17 | 138.900 | 529,150 | +2,000 | 0.02% | 73,498,935 |
| 2022-06-17 | 2022-06-15 | 142.300 | 527,150 | -3,050 | 0.02% | 75,013,445 |
| 2022-06-16 | 2022-06-14 | 136.200 | 530,200 | +1,000 | 0.02% | 72,213,240 |
| 2022-06-15 | 2022-06-13 | 139.100 | 529,200 | +5,000 | 0.02% | 73,611,720 |
| 2022-06-14 | 2022-06-10 | 149.900 | 524,200 | -2,600 | 0.02% | 78,577,580 |
| 2022-06-13 | 2022-06-09 | 149.800 | 526,800 | -2,700 | 0.02% | 78,914,640 |
| 2022-06-10 | 2022-06-08 | 152.100 | 529,500 | -5,750 | 0.02% | 80,536,950 |
| 2022-06-09 | 2022-06-07 | 143.400 | 535,250 | +2,000 | 0.02% | 76,754,850 |
| 2022-06-08 | 2022-06-06 | 146.300 | 533,250 | -9,650 | 0.02% | 78,014,475 |
| 2022-06-07 | 2022-06-02 | 139.100 | 542,900 | +3,000 | 0.02% | 75,517,390 |
| 2022-06-06 | 2022-06-01 | 140.200 | 539,900 | +5,500 | 0.02% | 75,693,980 |
| 2022-06-02 | 2022-05-31 | 147.500 | 534,400 | -8,750 | 0.02% | 78,824,000 |
| 2022-06-01 | 2022-05-30 | 137.600 | 543,150 | -22,600 | 0.02% | 74,737,440 |
| 2022-05-31 | 2022-05-27 | 132.200 | 565,750 | -13,100 | 0.02% | 74,792,150 |
| 2022-05-30 | 2022-05-26 | 115.700 | 578,850 | -300 | 0.03% | 66,972,945 |
| 2022-05-26 | 2022-05-24 | 117.300 | 579,150 | +10,700 | 0.03% | 67,934,295 |
| 2022-05-25 | 2022-05-23 | 123.000 | 568,450 | +4,000 | 0.03% | 69,919,350 |
| 2022-05-24 | 2022-05-20 | 123.600 | 564,450 | -2,150 | 0.02% | 69,766,020 |
| 2022-05-23 | 2022-05-19 | 117.500 | 566,600 | +2,150 | 0.02% | 66,575,500 |
| 2022-05-20 | 2022-05-18 | 121.300 | 564,450 | -2,100 | 0.02% | 68,467,785 |
| 2022-05-19 | 2022-05-17 | 119.300 | 566,550 | -1,000 | 0.02% | 67,589,415 |
| 2022-05-18 | 2022-05-16 | 113.300 | 567,550 | -50 | 0.03% | 64,303,415 |
| 2022-05-17 | 2022-05-13 | 111.000 | 567,600 | -700 | 0.03% | 63,003,600 |
| 2022-05-16 | 2022-05-12 | 104.500 | 568,300 | +1,500 | 0.03% | 59,387,350 |
| 2022-05-13 | 2022-05-11 | 110.600 | 566,800 | +6,700 | 0.02% | 62,688,080 |
| 2022-05-12 | 2022-05-10 | 109.500 | 560,100 | +1,250 | 0.02% | 61,330,950 |
| 2022-05-11 | 2022-05-06 | 117.900 | 558,850 | +1,000 | 0.02% | 65,888,415 |
| 2022-05-06 | 2022-05-04 | 122.500 | 557,850 | +1,000 | 0.02% | 68,336,625 |
| 2022-05-04 | 2022-04-29 | 130.600 | 556,850 | -5,900 | 0.02% | 72,724,610 |
| 2022-05-03 | 2022-04-28 | 118.400 | 562,750 | -3,050 | 0.02% | 66,629,600 |
| 2022-04-29 | 2022-04-27 | 113.700 | 565,800 | +15,300 | 0.02% | 64,331,460 |
| 2022-04-28 | 2022-04-26 | 114.200 | 550,500 | -8,200 | 0.02% | 62,867,100 |
| 2022-04-27 | 2022-04-25 | 108.600 | 558,700 | +1,150 | 0.02% | 60,674,820 |
| 2022-04-26 | 2022-04-22 | 116.800 | 557,550 | +1,200 | 0.02% | 65,121,840 |
| 2022-04-25 | 2022-04-21 | 119.400 | 556,350 | +500 | 0.02% | 66,428,190 |
| 2022-04-21 | 2022-04-19 | 124.400 | 555,850 | +1,100 | 0.02% | 69,147,740 |
| 2022-04-20 | 2022-04-14 | 131.400 | 554,750 | -50 | 0.02% | 72,894,150 |
| 2022-04-19 | 2022-04-13 | 128.900 | 554,800 | +750 | 0.02% | 71,513,720 |
| 2022-04-13 | 2022-04-11 | 128.200 | 554,050 | +1,000 | 0.02% | 71,029,210 |
| 2022-04-12 | 2022-04-08 | 135.300 | 553,050 | +500 | 0.02% | 74,827,665 |
| 2022-04-11 | 2022-04-07 | 137.500 | 552,550 | +550 | 0.02% | 75,975,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 552,000 | +6,500 | 0.02% | 78,715,200 |
| 2022-04-07 | 2022-04-04 | 145.700 | 545,500 | -20,600 | 0.02% | 79,479,350 |
| 2022-04-06 | 2022-04-01 | 135.200 | 566,100 | +10,500 | 0.02% | 76,536,720 |
| 2022-04-04 | 2022-03-31 | 141.500 | 555,600 | +10,350 | 0.02% | 78,617,400 |
| 2022-04-01 | 2022-03-30 | 146.200 | 545,250 | +15,900 | 0.02% | 79,715,550 |
| 2022-03-30 | 2022-03-28 | 142.500 | 529,350 | -1,600 | 0.02% | 75,432,375 |
| 2022-03-29 | 2022-03-25 | 142.000 | 530,950 | +750 | 0.02% | 75,394,900 |
| 2022-03-28 | 2022-03-24 | 150.000 | 530,200 | -4,550 | 0.02% | 79,530,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 534,750 | -3,350 | 0.02% | 82,244,550 |
| 2022-03-24 | 2022-03-22 | 148.700 | 538,100 | -21,550 | 0.02% | 80,015,470 |
| 2022-03-23 | 2022-03-21 | 140.600 | 559,650 | +4,600 | 0.02% | 78,686,790 |
| 2022-03-22 | 2022-03-18 | 149.400 | 555,050 | -7,600 | 0.02% | 82,924,470 |
| 2022-03-21 | 2022-03-17 | 139.900 | 562,650 | -11,150 | 0.02% | 78,714,735 |
| 2022-03-18 | 2022-03-16 | 120.400 | 573,800 | -12,950 | 0.03% | 69,085,520 |
| 2022-03-17 | 2022-03-15 | 100.000 | 586,750 | +1,850 | 0.03% | 58,675,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 584,900 | +3,950 | 0.03% | 63,227,690 |
| 2022-03-15 | 2022-03-11 | 131.500 | 580,950 | +1,650 | 0.03% | 76,394,925 |
| 2022-03-14 | 2022-03-10 | 138.200 | 579,300 | -900 | 0.03% | 80,059,260 |
| 2022-03-11 | 2022-03-09 | 133.600 | 580,200 | -6,200 | 0.03% | 77,514,720 |
| 2022-03-10 | 2022-03-08 | 133.100 | 586,400 | +12,150 | 0.03% | 78,049,840 |
| 2022-03-09 | 2022-03-07 | 140.200 | 574,250 | +5,150 | 0.03% | 80,509,850 |
| 2022-03-08 | 2022-03-04 | 149.000 | 569,100 | +21,050 | 0.03% | 84,795,900 |
| 2022-03-07 | 2022-03-03 | 159.000 | 548,050 | -200 | 0.02% | 87,139,950 |
| 2022-03-04 | 2022-03-02 | 158.100 | 548,250 | -20,150 | 0.02% | 86,678,325 |
| 2022-03-03 | 2022-03-01 | 148.100 | 568,400 | +15,400 | 0.03% | 84,180,040 |
| 2022-03-02 | 2022-02-28 | 147.400 | 553,000 | +150 | 0.02% | 81,512,200 |
| 2022-03-01 | 2022-02-25 | 144.800 | 552,850 | +100 | 0.02% | 80,052,680 |
| 2022-02-28 | 2022-02-24 | 142.800 | 552,750 | -13,800 | 0.02% | 78,932,700 |
| 2022-02-25 | 2022-02-23 | 150.900 | 566,550 | -350 | 0.02% | 85,492,395 |
| 2022-02-24 | 2022-02-22 | 151.300 | 566,900 | +6,350 | 0.02% | 85,771,970 |
| 2022-02-23 | 2022-02-21 | 153.700 | 560,550 | +5,400 | 0.02% | 86,156,535 |
| 2022-02-22 | 2022-02-18 | 160.100 | 555,150 | +2,350 | 0.02% | 88,879,515 |
| 2022-02-21 | 2022-02-17 | 163.600 | 552,800 | +12,000 | 0.02% | 90,438,080 |
| 2022-02-18 | 2022-02-16 | 161.600 | 540,800 | -8,000 | 0.02% | 87,393,280 |
| 2022-02-17 | 2022-02-15 | 156.600 | 548,800 | +3,000 | 0.02% | 85,942,080 |
| 2022-02-16 | 2022-02-14 | 156.100 | 545,800 | -200 | 0.02% | 85,199,380 |
| 2022-02-15 | 2022-02-11 | 158.900 | 546,000 | +3,500 | 0.02% | 86,759,400 |
| 2022-02-14 | 2022-02-10 | 159.800 | 542,500 | -100 | 0.02% | 86,691,500 |
| 2022-02-11 | 2022-02-09 | 157.500 | 542,600 | -13,900 | 0.02% | 85,459,500 |
| 2022-02-10 | 2022-02-08 | 150.400 | 556,500 | +4,200 | 0.02% | 83,697,600 |
| 2022-02-09 | 2022-02-07 | 153.300 | 552,300 | -4,000 | 0.02% | 84,667,590 |
| 2022-02-08 | 2022-02-04 | 152.400 | 556,300 | -10,300 | 0.02% | 84,780,120 |
| 2022-02-07 | 2022-01-31 | 143.800 | 566,600 | +10,000 | 0.02% | 81,477,080 |
| 2022-02-04 | 2022-01-27 | 142.500 | 556,600 | +6,000 | 0.02% | 79,315,500 |
| 2022-01-28 | 2022-01-26 | 148.500 | 550,600 | -10,000 | 0.02% | 81,764,100 |
| 2022-01-27 | 2022-01-25 | 145.700 | 560,600 | +2,000 | 0.02% | 81,679,420 |
| 2022-01-25 | 2022-01-21 | 159.700 | 558,600 | +600 | 0.02% | 89,208,420 |
| 2022-01-24 | 2022-01-20 | 158.300 | 558,000 | -750 | 0.02% | 88,331,400 |
| 2022-01-21 | 2022-01-19 | 148.900 | 558,750 | +550 | 0.02% | 83,197,875 |
| 2022-01-20 | 2022-01-18 | 147.800 | 558,200 | -1,000 | 0.02% | 82,501,960 |
| 2022-01-19 | 2022-01-17 | 147.500 | 559,200 | -2,800 | 0.02% | 82,482,000 |
| 2022-01-18 | 2022-01-14 | 149.900 | 562,000 | +4,450 | 0.02% | 84,243,800 |
| 2022-01-17 | 2022-01-13 | 153.000 | 557,550 | -100 | 0.02% | 85,305,150 |
| 2022-01-14 | 2022-01-12 | 155.400 | 557,650 | -4,750 | 0.02% | 86,658,810 |
| 2022-01-12 | 2022-01-10 | 151.800 | 562,400 | +100 | 0.02% | 85,372,320 |
| 2022-01-11 | 2022-01-07 | 149.000 | 562,300 | -4,800 | 0.02% | 83,782,700 |
| 2022-01-10 | 2022-01-06 | 142.000 | 567,100 | -6,600 | 0.02% | 80,528,200 |
| 2022-01-07 | 2022-01-05 | 139.100 | 573,700 | +4,000 | 0.03% | 79,801,670 |
| 2022-01-04 | 2021-12-31 | 144.600 | 569,700 | +100 | 0.03% | 82,378,620 |
| 2022-01-03 | 2021-12-29 | 136.700 | 569,600 | +5,700 | 0.03% | 77,864,320 |
| 2021-12-29 | 2021-12-24 | 139.100 | 563,900 | +2,850 | 0.02% | 78,438,490 |
| 2021-12-28 | 2021-12-22 | 139.000 | 561,050 | +600 | 0.02% | 77,985,950 |
| 2021-12-23 | 2021-12-21 | 136.600 | 560,450 | +2,000 | 0.02% | 76,557,470 |
| 2021-12-22 | 2021-12-20 | 135.600 | 558,450 | -800 | 0.02% | 75,725,820 |
| 2021-12-21 | 2021-12-17 | 137.900 | 559,250 | -500 | 0.02% | 77,120,575 |
| 2021-12-20 | 2021-12-16 | 139.100 | 559,750 | +4,100 | 0.02% | 77,861,225 |
| 2021-12-17 | 2021-12-15 | 136.500 | 555,650 | -50 | 0.02% | 75,846,225 |
| 2021-12-16 | 2021-12-14 | 140.300 | 555,700 | +4,750 | 0.02% | 77,964,710 |
| 2021-12-15 | 2021-12-13 | 145.200 | 550,950 | +100 | 0.02% | 79,997,940 |
| 2021-12-14 | 2021-12-10 | 145.900 | 550,850 | -200 | 0.02% | 80,369,015 |
| 2021-12-13 | 2021-12-09 | 147.200 | 551,050 | +18,300 | 0.02% | 81,114,560 |
| 2021-12-10 | 2021-12-08 | 145.000 | 532,750 | +19,150 | 0.02% | 77,248,750 |
| 2021-12-09 | 2021-12-07 | 148.000 | 513,600 | -350 | 0.02% | 76,012,800 |
| 2021-12-08 | 2021-12-06 | 134.800 | 513,950 | -1,850 | 0.02% | 69,280,460 |
| 2021-12-07 | 2021-12-03 | 143.000 | 515,800 | +400 | 0.02% | 73,759,400 |
| 2021-12-06 | 2021-12-02 | 147.300 | 515,400 | +100 | 0.02% | 75,918,420 |
| 2021-12-02 | 2021-11-30 | 145.000 | 515,300 | -250 | 0.02% | 74,718,500 |
| 2021-12-01 | 2021-11-29 | 148.800 | 515,550 | +100 | 0.02% | 76,713,840 |
| 2021-11-29 | 2021-11-25 | 152.400 | 515,450 | -4,700 | 0.02% | 78,554,580 |
| 2021-11-26 | 2021-11-24 | 145.900 | 520,150 | +450 | 0.02% | 75,889,885 |
| 2021-11-25 | 2021-11-23 | 144.600 | 519,700 | +1,000 | 0.02% | 75,148,620 |
| 2021-11-23 | 2021-11-19 | 151.300 | 518,700 | -4,400 | 0.02% | 78,479,310 |
| 2021-11-22 | 2021-11-18 | 156.400 | 523,100 | +900 | 0.02% | 81,812,840 |
| 2021-11-19 | 2021-11-17 | 169.700 | 522,200 | -300 | 0.02% | 88,617,340 |
| 2021-11-18 | 2021-11-16 | 168.900 | 522,500 | -100 | 0.02% | 88,250,250 |
| 2021-11-17 | 2021-11-15 | 166.500 | 522,600 | -600 | 0.02% | 87,012,900 |
| 2021-11-16 | 2021-11-12 | 164.800 | 523,200 | -3,750 | 0.02% | 86,223,360 |
| 2021-11-15 | 2021-11-11 | 160.500 | 526,950 | -300 | 0.02% | 84,575,475 |
| 2021-11-10 | 2021-11-08 | 155.900 | 527,250 | +3,050 | 0.02% | 82,198,275 |
| 2021-11-09 | 2021-11-05 | 159.700 | 524,200 | +3,000 | 0.02% | 83,714,740 |
| 2021-11-08 | 2021-11-04 | 162.000 | 521,200 | +50 | 0.02% | 84,434,400 |
| 2021-11-05 | 2021-11-03 | 158.100 | 521,150 | +100 | 0.02% | 82,393,815 |
| 2021-11-04 | 2021-11-02 | 161.900 | 521,050 | -7,150 | 0.02% | 84,357,995 |
| 2021-11-03 | 2021-11-01 | 157.100 | 528,200 | -9,450 | 0.02% | 82,980,220 |
| 2021-11-02 | 2021-10-29 | 162.000 | 537,650 | +2,400 | 0.02% | 87,099,300 |
| 2021-11-01 | 2021-10-28 | 163.500 | 535,250 | -10,000 | 0.02% | 87,513,375 |
| 2021-10-29 | 2021-10-27 | 163.100 | 545,250 | +2,500 | 0.02% | 88,930,275 |
| 2021-10-28 | 2021-10-26 | 169.600 | 542,750 | -3,000 | 0.02% | 92,050,400 |
| 2021-10-26 | 2021-10-22 | 177.600 | 545,750 | -3,000 | 0.02% | 96,925,200 |
| 2021-10-25 | 2021-10-21 | 175.500 | 548,750 | +1,650 | 0.02% | 96,305,625 |
| 2021-10-22 | 2021-10-20 | 177.100 | 547,100 | -4,850 | 0.02% | 96,891,410 |
| 2021-10-21 | 2021-10-19 | 169.300 | 551,950 | +550 | 0.02% | 93,445,135 |
| 2021-10-20 | 2021-10-18 | 167.700 | 551,400 | +1,750 | 0.02% | 92,469,780 |
| 2021-10-19 | 2021-10-15 | 161.000 | 549,650 | -2,700 | 0.02% | 88,493,650 |
| 2021-10-18 | 2021-10-12 | 156.200 | 552,350 | -6,450 | 0.02% | 86,277,070 |
| 2021-10-15 | 2021-10-11 | 162.700 | 558,800 | -350 | 0.02% | 90,916,760 |
| 2021-10-08 | 2021-10-06 | 143.300 | 559,150 | -350 | 0.02% | 80,126,195 |
| 2021-10-05 | 2021-09-30 | 148.400 | 559,500 | +50 | 0.02% | 83,029,800 |
| 2021-10-04 | 2021-09-29 | 151.400 | 559,450 | +100 | 0.02% | 84,700,730 |
| 2021-09-30 | 2021-09-28 | 153.300 | 559,350 | -1,600 | 0.02% | 85,748,355 |
| 2021-09-29 | 2021-09-27 | 153.200 | 560,950 | +2,450 | 0.02% | 85,937,540 |
| 2021-09-28 | 2021-09-24 | 154.800 | 558,500 | +5,950 | 0.02% | 86,455,800 |
| 2021-09-24 | 2021-09-21 | 153.400 | 552,550 | +1,000 | 0.02% | 84,761,170 |
| 2021-09-21 | 2021-09-17 | 159.100 | 551,550 | +1,000 | 0.02% | 87,751,605 |
| 2021-09-20 | 2021-09-16 | 155.400 | 550,550 | +50 | 0.02% | 85,555,470 |
| 2021-09-16 | 2021-09-14 | 156.000 | 550,500 | -1,600 | 0.02% | 85,878,000 |
| 2021-09-15 | 2021-09-13 | 157.500 | 552,100 | +8,950 | 0.02% | 86,955,750 |
| 2021-09-14 | 2021-09-10 | 162.100 | 543,150 | +7,400 | 0.02% | 88,044,615 |
| 2021-09-13 | 2021-09-09 | 156.000 | 535,750 | +600 | 0.02% | 83,577,000 |
| 2021-09-10 | 2021-09-08 | 163.600 | 535,150 | -50 | 0.02% | 87,550,540 |
| 2021-09-09 | 2021-09-07 | 164.600 | 535,200 | +1,000 | 0.02% | 88,093,920 |
| 2021-09-08 | 2021-09-06 | 161.800 | 534,200 | +1,000 | 0.02% | 86,433,560 |
| 2021-09-07 | 2021-09-03 | 158.600 | 533,200 | -3,100 | 0.02% | 84,565,520 |
| 2021-09-06 | 2021-09-02 | 163.200 | 536,300 | +3,600 | 0.02% | 87,524,160 |
| 2021-09-03 | 2021-09-01 | 154.600 | 532,700 | -900 | 0.02% | 82,355,420 |
| 2021-09-02 | 2021-08-31 | 152.800 | 533,600 | -800 | 0.02% | 81,534,080 |
| 2021-09-01 | 2021-08-30 | 151.800 | 534,400 | -400 | 0.02% | 81,121,920 |
| 2021-08-31 | 2021-08-27 | 150.500 | 534,800 | +5,400 | 0.02% | 80,487,400 |
| 2021-08-30 | 2021-08-26 | 148.900 | 529,400 | +950 | 0.02% | 78,827,660 |
| 2021-08-27 | 2021-08-25 | 149.900 | 528,450 | -12,500 | 0.02% | 79,214,655 |
| 2021-08-26 | 2021-08-24 | 146.200 | 540,950 | +2,350 | 0.02% | 79,086,890 |
| 2021-08-25 | 2021-08-23 | 134.600 | 538,600 | +3,850 | 0.02% | 72,495,560 |
| 2021-08-24 | 2021-08-20 | 133.500 | 534,750 | +6,200 | 0.02% | 71,389,125 |
| 2021-08-23 | 2021-08-19 | 136.000 | 528,550 | +4,100 | 0.02% | 71,882,800 |
| 2021-08-20 | 2021-08-18 | 139.400 | 524,450 | +50 | 0.02% | 73,108,330 |
| 2021-08-19 | 2021-08-17 | 138.700 | 524,400 | +7,150 | 0.02% | 72,734,280 |
| 2021-08-18 | 2021-08-16 | 146.700 | 517,250 | +750 | 0.02% | 75,880,575 |
| 2021-08-17 | 2021-08-13 | 154.100 | 516,500 | +550 | 0.02% | 79,592,650 |
| 2021-08-16 | 2021-08-12 | 159.000 | 515,950 | +1,300 | 0.02% | 82,036,050 |
| 2021-08-13 | 2021-08-11 | 162.400 | 514,650 | -800 | 0.02% | 83,579,160 |
| 2021-08-12 | 2021-08-10 | 164.000 | 515,450 | +200 | 0.02% | 84,533,800 |
| 2021-08-11 | 2021-08-09 | 159.300 | 515,250 | -100 | 0.02% | 82,079,325 |
| 2021-08-10 | 2021-08-06 | 161.000 | 515,350 | +150 | 0.02% | 82,971,350 |
| 2021-08-06 | 2021-08-04 | 161.700 | 515,200 | -400 | 0.02% | 83,307,840 |
| 2021-08-03 | 2021-07-30 | 158.200 | 515,600 | +950 | 0.02% | 81,567,920 |
| 2021-08-02 | 2021-07-29 | 164.800 | 514,650 | +2,350 | 0.02% | 84,814,320 |
| 2021-07-30 | 2021-07-28 | 153.300 | 512,300 | +3,350 | 0.02% | 78,535,590 |
| 2021-07-29 | 2021-07-27 | 148.300 | 508,950 | +250 | 0.02% | 75,477,285 |
| 2021-07-28 | 2021-07-26 | 160.000 | 508,700 | -2,450 | 0.02% | 81,392,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 511,150 | +400 | 0.02% | 87,815,570 |
| 2021-07-23 | 2021-07-21 | 172.100 | 510,750 | -500 | 0.02% | 87,900,075 |
| 2021-07-22 | 2021-07-20 | 171.900 | 511,250 | -5,950 | 0.02% | 87,883,875 |
| 2021-07-21 | 2021-07-19 | 172.500 | 517,200 | +1,600 | 0.02% | 89,217,000 |
| 2021-07-20 | 2021-07-16 | 179.300 | 515,600 | +7,900 | 0.02% | 92,447,080 |
| 2021-07-15 | 2021-07-13 | 180.800 | 507,700 | +200 | 0.02% | 91,792,160 |
| 2021-07-14 | 2021-07-12 | 175.000 | 507,500 | -6,950 | 0.02% | 88,812,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 514,450 | -4,400 | 0.02% | 89,720,080 |
| 2021-07-12 | 2021-07-08 | 173.500 | 518,850 | +2,000 | 0.02% | 90,020,475 |
| 2021-07-09 | 2021-07-07 | 181.900 | 516,850 | +350 | 0.02% | 94,015,015 |
| 2021-07-08 | 2021-07-06 | 185.900 | 516,500 | -550 | 0.02% | 96,017,350 |
| 2021-07-07 | 2021-07-05 | 185.300 | 517,050 | -400 | 0.02% | 95,809,365 |
| 2021-07-06 | 2021-07-02 | 193.300 | 517,450 | -1,800 | 0.02% | 100,023,085 |
| 2021-07-05 | 2021-06-30 | 199.400 | 519,250 | -3,000 | 0.02% | 103,538,450 |
| 2021-07-02 | 2021-06-29 | 197.200 | 522,250 | -400 | 0.02% | 102,987,700 |
| 2021-06-30 | 2021-06-28 | 196.700 | 522,650 | +350 | 0.02% | 102,805,255 |
| 2021-06-29 | 2021-06-25 | 190.500 | 522,300 | -4,800 | 0.02% | 99,498,150 |
| 2021-06-28 | 2021-06-24 | 185.000 | 527,100 | +250 | 0.02% | 97,513,500 |
| 2021-06-25 | 2021-06-23 | 182.700 | 526,850 | +800 | 0.02% | 96,255,495 |
| 2021-06-24 | 2021-06-22 | 179.000 | 526,050 | -50 | 0.02% | 94,162,950 |
| 2021-06-23 | 2021-06-21 | 181.000 | 526,100 | +1,150 | 0.02% | 95,224,100 |
| 2021-06-22 | 2021-06-18 | 181.400 | 524,950 | +1,500 | 0.02% | 95,225,930 |
| 2021-06-21 | 2021-06-17 | 179.800 | 523,450 | -500 | 0.02% | 94,116,310 |
| 2021-06-18 | 2021-06-16 | 180.600 | 523,950 | -100 | 0.02% | 94,625,370 |
| 2021-06-17 | 2021-06-15 | 183.600 | 524,050 | -50 | 0.02% | 96,215,580 |
| 2021-06-16 | 2021-06-11 | 183.100 | 524,100 | -100 | 0.02% | 95,962,710 |
| 2021-06-15 | 2021-06-10 | 182.500 | 524,200 | +1,050 | 0.02% | 95,666,500 |
| 2021-06-10 | 2021-06-08 | 184.200 | 523,150 | -300 | 0.02% | 96,364,230 |
| 2021-06-09 | 2021-06-07 | 185.200 | 523,450 | -200 | 0.02% | 96,942,940 |
| 2021-06-08 | 2021-06-04 | 184.600 | 523,650 | +2,250 | 0.02% | 96,665,790 |
| 2021-06-07 | 2021-06-03 | 190.500 | 521,400 | -100 | 0.02% | 99,326,700 |
| 2021-06-04 | 2021-06-02 | 196.200 | 521,500 | -2,100 | 0.02% | 102,318,300 |
| 2021-06-03 | 2021-06-01 | 195.500 | 523,600 | +800 | 0.02% | 102,363,800 |
| 2021-06-02 | 2021-05-31 | 192.500 | 522,800 | +1,950 | 0.02% | 100,639,000 |
| 2021-06-01 | 2021-05-28 | 187.800 | 520,850 | -100 | 0.02% | 97,815,630 |
| 2021-05-31 | 2021-05-27 | 189.600 | 520,950 | -250 | 0.02% | 98,772,120 |
| 2021-05-28 | 2021-05-26 | 189.400 | 521,200 | -8,800 | 0.02% | 98,715,280 |
| 2021-05-27 | 2021-05-25 | 187.400 | 530,000 | +2,600 | 0.02% | 99,322,000 |
| 2021-05-26 | 2021-05-24 | 184.000 | 527,400 | +1,000 | 0.02% | 97,041,600 |
| 2021-05-25 | 2021-05-21 | 188.700 | 526,400 | +6,450 | 0.02% | 99,331,680 |
| 2021-05-24 | 2021-05-20 | 186.000 | 519,950 | +4,800 | 0.02% | 96,710,700 |
| 2021-05-21 | 2021-05-18 | 186.700 | 515,150 | +1,450 | 0.02% | 96,178,505 |
| 2021-05-20 | 2021-05-17 | 183.000 | 513,700 | -500 | 0.02% | 94,007,100 |
| 2021-05-18 | 2021-05-14 | 176.100 | 514,200 | -1,400 | 0.02% | 90,550,620 |
| 2021-05-17 | 2021-05-13 | 178.800 | 515,600 | +500 | 0.02% | 92,189,280 |
| 2021-05-14 | 2021-05-12 | 184.000 | 515,100 | +2,250 | 0.02% | 94,778,400 |
| 2021-05-13 | 2021-05-11 | 176.600 | 512,850 | +550 | 0.02% | 90,569,310 |
| 2021-05-12 | 2021-05-10 | 183.000 | 512,300 | -900 | 0.02% | 93,750,900 |
| 2021-05-11 | 2021-05-07 | 185.500 | 513,200 | -5,000 | 0.02% | 95,198,600 |
| 2021-05-10 | 2021-05-06 | 189.700 | 518,200 | +4,450 | 0.02% | 98,302,540 |
| 2021-05-07 | 2021-05-05 | 194.300 | 513,750 | +4,000 | 0.02% | 99,821,625 |
| 2021-05-06 | 2021-05-04 | 201.400 | 509,750 | +3,350 | 0.02% | 102,663,650 |
| 2021-05-05 | 2021-05-03 | 204.400 | 506,400 | -150 | 0.02% | 103,508,160 |
| 2021-05-04 | 2021-04-30 | 205.800 | 506,550 | -19,700 | 0.02% | 104,247,990 |
| 2021-05-03 | 2021-04-29 | 210.800 | 526,250 | -100 | 0.02% | 110,933,500 |
| 2021-04-30 | 2021-04-28 | 211.800 | 526,350 | +9,800 | 0.02% | 111,480,930 |
| 2021-04-29 | 2021-04-27 | 211.200 | 516,550 | -50 | 0.02% | 109,095,360 |
| 2021-04-28 | 2021-04-26 | 214.600 | 516,600 | +21,250 | 0.02% | 110,862,360 |
| 2021-04-27 | 2021-04-23 | 210.400 | 495,350 | +1,200 | 0.02% | 104,221,640 |
| 2021-04-26 | 2021-04-22 | 208.000 | 494,150 | +5,050 | 0.02% | 102,783,200 |
| 2021-04-23 | 2021-04-21 | 201.600 | 489,100 | +50 | 0.02% | 98,602,560 |
| 2021-04-22 | 2021-04-20 | 205.200 | 489,050 | +700 | 0.02% | 100,353,060 |
| 2021-04-21 | 2021-04-19 | 210.600 | 488,350 | +650 | 0.02% | 102,846,510 |
| 2021-04-20 | 2021-04-16 | 207.000 | 487,700 | +300 | 0.02% | 100,953,900 |
| 2021-04-19 | 2021-04-15 | 210.400 | 487,400 | +1,750 | 0.02% | 102,548,960 |
| 2021-04-16 | 2021-04-14 | 212.000 | 485,650 | +50 | 0.02% | 102,957,800 |
| 2021-04-15 | 2021-04-13 | 205.400 | 485,600 | -800 | 0.02% | 99,742,240 |
| 2021-04-14 | 2021-04-12 | 210.000 | 486,400 | -3,800 | 0.02% | 102,144,000 |
| 2021-04-13 | 2021-04-09 | 218.000 | 490,200 | +200 | 0.02% | 106,863,600 |
| 2021-04-12 | 2021-04-08 | 218.600 | 490,000 | -19,850 | 0.02% | 107,114,000 |
| 2021-04-09 | 2021-04-07 | 221.400 | 509,850 | +2,150 | 0.02% | 112,880,790 |
| 2021-04-08 | 2021-04-01 | 218.200 | 507,700 | +23,200 | 0.02% | 110,780,140 |
| 2021-04-07 | 2021-03-31 | 213.000 | 484,500 | +1,600 | 0.02% | 103,198,500 |
| 2021-04-01 | 2021-03-30 | 201.800 | 482,900 | +3,950 | 0.02% | 97,449,220 |
| 2021-03-31 | 2021-03-29 | 203.400 | 478,950 | +65,350 | 0.02% | 97,418,430 |
| 2021-03-30 | 2021-03-26 | 214.000 | 413,600 | +61,900 | 0.02% | 88,510,400 |
| 2021-03-29 | 2021-03-25 | 226.600 | 351,700 | +400 | 0.02% | 79,695,220 |
| 2021-03-26 | 2021-03-24 | 250.800 | 351,300 | +45,700 | 0.02% | 88,106,040 |
| 2021-03-25 | 2021-03-23 | 252.000 | 305,600 | 0.01% | 77,011,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy