History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 920,850 | +0 | 0.04% | 115,935,015 |
| 2025-10-13 | 2025-10-09 | 133.500 | 920,850 | +0 | 0.04% | 122,933,475 |
| 2025-10-10 | 2025-10-08 | 135.000 | 920,850 | +12,000 | 0.04% | 124,314,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 908,850 | +10,200 | 0.04% | 126,511,920 |
| 2025-10-08 | 2025-10-03 | 138.200 | 898,650 | -14,350 | 0.04% | 124,193,430 |
| 2025-10-06 | 2025-10-02 | 139.200 | 913,000 | +8,000 | 0.04% | 127,089,600 |
| 2025-10-03 | 2025-09-30 | 133.200 | 905,000 | -9,150 | 0.04% | 120,546,000 |
| 2025-10-02 | 2025-09-29 | 131.500 | 914,150 | -2,050 | 0.04% | 120,210,725 |
| 2025-09-30 | 2025-09-26 | 129.100 | 916,200 | -15,700 | 0.04% | 118,281,420 |
| 2025-09-29 | 2025-09-25 | 131.600 | 931,900 | +15,800 | 0.04% | 122,638,040 |
| 2025-09-26 | 2025-09-24 | 128.600 | 916,100 | +30,500 | 0.04% | 117,810,460 |
| 2025-09-25 | 2025-09-23 | 128.400 | 885,600 | +179,950 | 0.04% | 113,711,040 |
| 2025-09-24 | 2025-09-22 | 135.700 | 705,650 | +10,250 | 0.03% | 95,756,705 |
| 2025-09-23 | 2025-09-19 | 131.500 | 695,400 | +36,650 | 0.03% | 91,445,100 |
| 2025-09-22 | 2025-09-18 | 132.800 | 658,750 | +5,200 | 0.03% | 87,482,000 |
| 2025-09-19 | 2025-09-17 | 131.000 | 653,550 | +5,450 | 0.03% | 85,615,050 |
| 2025-09-18 | 2025-09-16 | 113.200 | 648,100 | +2,500 | 0.03% | 73,364,920 |
| 2025-09-17 | 2025-09-15 | 112.300 | 645,600 | +16,450 | 0.03% | 72,500,880 |
| 2025-09-16 | 2025-09-12 | 115.100 | 629,150 | -16,550 | 0.03% | 72,415,165 |
| 2025-09-15 | 2025-09-11 | 106.500 | 645,700 | +3,250 | 0.03% | 68,767,050 |
| 2025-09-12 | 2025-09-10 | 109.100 | 642,450 | +1,050 | 0.03% | 70,091,295 |
| 2025-09-11 | 2025-09-09 | 106.100 | 641,400 | -15,800 | 0.03% | 68,052,540 |
| 2025-09-10 | 2025-09-08 | 106.200 | 657,200 | -27,100 | 0.03% | 69,794,640 |
| 2025-09-09 | 2025-09-05 | 97.000 | 684,300 | +44,200 | 0.03% | 66,377,100 |
| 2025-09-08 | 2025-09-04 | 96.000 | 640,100 | -8,050 | 0.03% | 61,449,600 |
| 2025-09-05 | 2025-09-03 | 94.000 | 648,150 | -850 | 0.03% | 60,926,100 |
| 2025-09-04 | 2025-09-02 | 91.450 | 649,000 | -8,500 | 0.03% | 59,351,050 |
| 2025-09-03 | 2025-09-01 | 92.850 | 657,500 | -10,850 | 0.03% | 61,048,875 |
| 2025-09-02 | 2025-08-29 | 89.400 | 668,350 | -29,850 | 0.03% | 59,750,490 |
| 2025-09-01 | 2025-08-28 | 86.600 | 698,200 | +8,200 | 0.03% | 60,464,120 |
| 2025-08-29 | 2025-08-27 | 87.700 | 690,000 | +17,650 | 0.03% | 60,513,000 |
| 2025-08-28 | 2025-08-26 | 89.350 | 672,350 | -1,050 | 0.03% | 60,074,472 |
| 2025-08-27 | 2025-08-25 | 91.000 | 673,400 | -34,150 | 0.03% | 61,279,400 |
| 2025-08-26 | 2025-08-22 | 85.650 | 707,550 | +12,900 | 0.03% | 60,601,658 |
| 2025-08-25 | 2025-08-21 | 85.000 | 694,650 | +115,000 | 0.03% | 59,045,250 |
| 2025-08-22 | 2025-08-20 | 87.250 | 579,650 | +2,150 | 0.03% | 50,574,462 |
| 2025-08-21 | 2025-08-19 | 87.900 | 577,500 | +16,750 | 0.03% | 50,762,250 |
| 2025-08-20 | 2025-08-18 | 87.900 | 560,750 | -2,700 | 0.03% | 49,289,925 |
| 2025-08-19 | 2025-08-15 | 87.050 | 563,450 | +500 | 0.03% | 49,048,322 |
| 2025-08-18 | 2025-08-14 | 87.950 | 562,950 | -18,050 | 0.03% | 49,511,452 |
| 2025-08-15 | 2025-08-13 | 88.150 | 581,000 | -17,000 | 0.03% | 51,215,150 |
| 2025-08-14 | 2025-08-12 | 84.650 | 598,000 | -15,900 | 0.03% | 50,620,700 |
| 2025-08-13 | 2025-08-11 | 85.800 | 613,900 | +11,750 | 0.03% | 52,672,620 |
| 2025-08-12 | 2025-08-08 | 85.650 | 602,150 | +4,550 | 0.03% | 51,574,148 |
| 2025-08-11 | 2025-08-07 | 86.700 | 597,600 | -1,350 | 0.03% | 51,811,920 |
| 2025-08-08 | 2025-08-06 | 85.300 | 598,950 | +5,850 | 0.03% | 51,090,435 |
| 2025-08-07 | 2025-08-05 | 86.000 | 593,100 | +2,000 | 0.03% | 51,006,600 |
| 2025-08-06 | 2025-08-04 | 86.100 | 591,100 | +1,300 | 0.03% | 50,893,710 |
| 2025-08-05 | 2025-08-01 | 85.500 | 589,800 | -29,600 | 0.03% | 50,427,900 |
| 2025-08-04 | 2025-07-31 | 84.600 | 619,400 | -350 | 0.03% | 52,401,240 |
| 2025-08-01 | 2025-07-30 | 85.500 | 619,750 | +6,500 | 0.03% | 52,988,625 |
| 2025-07-31 | 2025-07-29 | 87.250 | 613,250 | +28,950 | 0.03% | 53,506,062 |
| 2025-07-30 | 2025-07-28 | 88.950 | 584,300 | +5,150 | 0.03% | 51,973,485 |
| 2025-07-29 | 2025-07-25 | 88.600 | 579,150 | +7,400 | 0.03% | 51,312,690 |
| 2025-07-28 | 2025-07-24 | 90.150 | 571,750 | +82,300 | 0.03% | 51,543,262 |
| 2025-07-25 | 2025-07-23 | 93.300 | 489,450 | -82,250 | 0.02% | 45,665,685 |
| 2025-07-24 | 2025-07-22 | 87.950 | 571,700 | -18,700 | 0.03% | 50,281,015 |
| 2025-07-23 | 2025-07-21 | 86.750 | 590,400 | +13,400 | 0.03% | 51,217,200 |
| 2025-07-22 | 2025-07-18 | 86.000 | 577,000 | -88,300 | 0.03% | 49,622,000 |
| 2025-07-21 | 2025-07-17 | 85.600 | 665,300 | +34,800 | 0.03% | 56,949,680 |
| 2025-07-18 | 2025-07-16 | 88.550 | 630,500 | -4,250 | 0.03% | 55,830,775 |
| 2025-07-17 | 2025-07-15 | 87.700 | 634,750 | -152,700 | 0.03% | 55,667,575 |
| 2025-07-16 | 2025-07-14 | 84.150 | 787,450 | +113,150 | 0.04% | 66,263,918 |
| 2025-07-15 | 2025-07-11 | 86.500 | 674,300 | -12,500 | 0.03% | 58,326,950 |
| 2025-07-14 | 2025-07-10 | 86.900 | 686,800 | +9,650 | 0.03% | 59,682,920 |
| 2025-07-10 | 2025-07-08 | 88.950 | 677,150 | -33,350 | 0.03% | 60,232,492 |
| 2025-07-09 | 2025-07-07 | 85.900 | 710,500 | -3,350 | 0.03% | 61,031,950 |
| 2025-07-08 | 2025-07-04 | 85.900 | 713,850 | -41,200 | 0.03% | 61,319,715 |
| 2025-07-07 | 2025-07-03 | 84.650 | 755,050 | -36,450 | 0.03% | 63,914,983 |
| 2025-07-04 | 2025-07-02 | 84.000 | 791,500 | -11,700 | 0.04% | 66,486,000 |
| 2025-07-03 | 2025-06-30 | 83.450 | 803,200 | +12,850 | 0.04% | 67,027,040 |
| 2025-07-02 | 2025-06-27 | 83.850 | 790,350 | +102,300 | 0.04% | 66,270,847 |
| 2025-06-30 | 2025-06-26 | 85.750 | 688,050 | -10,100 | 0.03% | 59,000,288 |
| 2025-06-27 | 2025-06-25 | 85.400 | 698,150 | -65,900 | 0.03% | 59,622,010 |
| 2025-06-26 | 2025-06-24 | 84.100 | 764,050 | -48,600 | 0.03% | 64,256,605 |
| 2025-06-25 | 2025-06-23 | 83.200 | 812,650 | +150 | 0.04% | 67,612,480 |
| 2025-06-24 | 2025-06-20 | 82.900 | 812,500 | +3,400 | 0.04% | 67,356,250 |
| 2025-06-23 | 2025-06-19 | 82.150 | 809,100 | +25,200 | 0.04% | 66,467,565 |
| 2025-06-20 | 2025-06-18 | 83.350 | 783,900 | +85,000 | 0.04% | 65,338,065 |
| 2025-06-19 | 2025-06-17 | 85.250 | 698,900 | -300 | 0.03% | 59,581,225 |
| 2025-06-18 | 2025-06-16 | 85.400 | 699,200 | -2,750 | 0.03% | 59,711,680 |
| 2025-06-17 | 2025-06-13 | 85.250 | 701,950 | +950 | 0.03% | 59,841,238 |
| 2025-06-16 | 2025-06-12 | 85.800 | 701,000 | -3,350 | 0.03% | 60,145,800 |
| 2025-06-13 | 2025-06-11 | 86.750 | 704,350 | -2,050 | 0.03% | 61,102,362 |
| 2025-06-12 | 2025-06-10 | 85.650 | 706,400 | -2,600 | 0.03% | 60,503,160 |
| 2025-06-11 | 2025-06-09 | 86.050 | 709,000 | -198,700 | 0.03% | 61,009,450 |
| 2025-06-10 | 2025-06-06 | 83.600 | 907,700 | +700 | 0.04% | 75,883,720 |
| 2025-06-09 | 2025-06-05 | 83.950 | 907,000 | -29,600 | 0.04% | 76,142,650 |
| 2025-06-06 | 2025-06-04 | 83.050 | 936,600 | -22,300 | 0.04% | 77,784,630 |
| 2025-06-05 | 2025-06-03 | 82.100 | 958,900 | +1,150 | 0.04% | 78,725,690 |
| 2025-06-04 | 2025-06-02 | 81.400 | 957,750 | +12,750 | 0.04% | 77,960,850 |
| 2025-06-03 | 2025-05-30 | 81.650 | 945,000 | +14,100 | 0.04% | 77,159,250 |
| 2025-06-02 | 2025-05-29 | 84.800 | 930,900 | -11,900 | 0.04% | 78,940,320 |
| 2025-05-30 | 2025-05-28 | 82.600 | 942,800 | -3,050 | 0.04% | 77,875,280 |
| 2025-05-29 | 2025-05-27 | 81.850 | 945,850 | +1,050 | 0.04% | 77,417,822 |
| 2025-05-28 | 2025-05-26 | 81.900 | 944,800 | +59,750 | 0.04% | 77,379,120 |
| 2025-05-27 | 2025-05-23 | 83.100 | 885,050 | -21,500 | 0.04% | 73,547,655 |
| 2025-05-26 | 2025-05-22 | 82.650 | 906,550 | +200,800 | 0.04% | 74,926,358 |
| 2025-05-23 | 2025-05-21 | 86.100 | 705,750 | +121,550 | 0.03% | 60,765,075 |
| 2025-05-22 | 2025-05-20 | 87.800 | 584,200 | -300 | 0.03% | 51,292,760 |
| 2025-05-21 | 2025-05-19 | 86.450 | 584,500 | +26,650 | 0.03% | 50,530,025 |
| 2025-05-20 | 2025-05-16 | 88.500 | 557,850 | +18,500 | 0.03% | 49,369,725 |
| 2025-05-19 | 2025-05-15 | 89.500 | 539,350 | +1,500 | 0.02% | 48,271,825 |
| 2025-05-16 | 2025-05-14 | 90.800 | 537,850 | -12,350 | 0.02% | 48,836,780 |
| 2025-05-15 | 2025-05-13 | 87.300 | 550,200 | -2,250 | 0.02% | 48,032,460 |
| 2025-05-14 | 2025-05-12 | 88.800 | 552,450 | +7,600 | 0.02% | 49,057,560 |
| 2025-05-13 | 2025-05-09 | 84.550 | 544,850 | +5,850 | 0.02% | 46,067,068 |
| 2025-05-12 | 2025-05-08 | 85.000 | 539,000 | +16,600 | 0.02% | 45,815,000 |
| 2025-05-09 | 2025-05-07 | 87.400 | 522,400 | -3,900 | 0.02% | 45,657,760 |
| 2025-05-08 | 2025-05-06 | 87.800 | 526,300 | +7,100 | 0.02% | 46,209,140 |
| 2025-05-07 | 2025-05-02 | 87.450 | 519,200 | -10,650 | 0.02% | 45,404,040 |
| 2025-05-06 | 2025-04-30 | 86.450 | 529,850 | +8,450 | 0.02% | 45,805,532 |
| 2025-05-02 | 2025-04-29 | 86.650 | 521,400 | -500 | 0.02% | 45,179,310 |
| 2025-04-30 | 2025-04-28 | 86.900 | 521,900 | -5,100 | 0.02% | 45,353,110 |
| 2025-04-29 | 2025-04-25 | 87.600 | 527,000 | -12,750 | 0.02% | 46,165,200 |
| 2025-04-28 | 2025-04-24 | 84.350 | 539,750 | -4,750 | 0.02% | 45,527,912 |
| 2025-04-25 | 2025-04-23 | 84.200 | 544,500 | -5,100 | 0.02% | 45,846,900 |
| 2025-04-24 | 2025-04-22 | 81.750 | 549,600 | +150 | 0.02% | 44,929,800 |
| 2025-04-23 | 2025-04-17 | 82.550 | 549,450 | -14,200 | 0.02% | 45,357,098 |
| 2025-04-22 | 2025-04-16 | 80.500 | 563,650 | +12,850 | 0.03% | 45,373,825 |
| 2025-04-17 | 2025-04-15 | 82.300 | 550,800 | +500 | 0.02% | 45,330,840 |
| 2025-04-16 | 2025-04-14 | 82.250 | 550,300 | -6,500 | 0.02% | 45,262,175 |
| 2025-04-15 | 2025-04-11 | 79.100 | 556,800 | +4,900 | 0.03% | 44,042,880 |
| 2025-04-14 | 2025-04-10 | 79.550 | 551,900 | +500 | 0.02% | 43,903,645 |
| 2025-04-11 | 2025-04-09 | 77.700 | 551,400 | +6,950 | 0.02% | 42,843,780 |
| 2025-04-10 | 2025-04-08 | 78.600 | 544,450 | -23,850 | 0.02% | 42,793,770 |
| 2025-04-09 | 2025-04-07 | 75.500 | 568,300 | -6,300 | 0.03% | 42,906,650 |
| 2025-04-08 | 2025-04-03 | 87.800 | 574,600 | -1,550 | 0.03% | 50,449,880 |
| 2025-04-07 | 2025-04-02 | 90.000 | 576,150 | -1,100 | 0.03% | 51,853,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 577,250 | +7,250 | 0.03% | 51,375,250 |
| 2025-04-02 | 2025-03-31 | 89.950 | 570,000 | +1,900 | 0.03% | 51,271,500 |
| 2025-04-01 | 2025-03-28 | 93.350 | 568,100 | +2,400 | 0.03% | 53,032,135 |
| 2025-03-31 | 2025-03-27 | 95.100 | 565,700 | -1,200 | 0.03% | 53,798,070 |
| 2025-03-28 | 2025-03-26 | 93.350 | 566,900 | +8,650 | 0.03% | 52,920,115 |
| 2025-03-27 | 2025-03-25 | 92.100 | 558,250 | -13,900 | 0.03% | 51,414,825 |
| 2025-03-26 | 2025-03-24 | 93.550 | 572,150 | -19,950 | 0.03% | 53,524,632 |
| 2025-03-25 | 2025-03-21 | 91.450 | 592,100 | +9,250 | 0.03% | 54,147,545 |
| 2025-03-24 | 2025-03-20 | 93.800 | 582,850 | +25,600 | 0.03% | 54,671,330 |
| 2025-03-21 | 2025-03-19 | 99.200 | 557,250 | +10,600 | 0.03% | 55,279,200 |
| 2025-03-20 | 2025-03-18 | 103.300 | 546,650 | -90,450 | 0.02% | 56,468,945 |
| 2025-03-19 | 2025-03-17 | 92.050 | 637,100 | -28,850 | 0.03% | 58,645,055 |
| 2025-03-18 | 2025-03-14 | 91.650 | 665,950 | +35,950 | 0.03% | 61,034,318 |
| 2025-03-17 | 2025-03-13 | 89.450 | 630,000 | -500 | 0.03% | 56,353,500 |
| 2025-03-14 | 2025-03-12 | 90.050 | 630,500 | -57,750 | 0.03% | 56,776,525 |
| 2025-03-13 | 2025-03-11 | 92.250 | 688,250 | +5,050 | 0.03% | 63,491,062 |
| 2025-03-12 | 2025-03-10 | 92.000 | 683,200 | -5,350 | 0.03% | 62,854,400 |
| 2025-03-11 | 2025-03-07 | 90.800 | 688,550 | -6,800 | 0.03% | 62,520,340 |
| 2025-03-10 | 2025-03-06 | 91.150 | 695,350 | -22,050 | 0.03% | 63,381,153 |
| 2025-03-07 | 2025-03-05 | 87.500 | 717,400 | -31,250 | 0.03% | 62,772,500 |
| 2025-03-06 | 2025-03-04 | 84.750 | 748,650 | -2,400 | 0.03% | 63,448,088 |
| 2025-03-05 | 2025-03-03 | 83.300 | 751,050 | +6,700 | 0.03% | 62,562,465 |
| 2025-03-04 | 2025-02-28 | 83.500 | 744,350 | -3,800 | 0.03% | 62,153,225 |
| 2025-03-03 | 2025-02-27 | 87.750 | 748,150 | +46,850 | 0.03% | 65,650,162 |
| 2025-02-28 | 2025-02-26 | 88.850 | 701,300 | +21,200 | 0.03% | 62,310,505 |
| 2025-02-27 | 2025-02-25 | 86.000 | 680,100 | +114,200 | 0.03% | 58,488,600 |
| 2025-02-26 | 2025-02-24 | 89.500 | 565,900 | +8,200 | 0.03% | 50,648,050 |
| 2025-02-25 | 2025-02-21 | 89.500 | 557,700 | -14,000 | 0.03% | 49,914,150 |
| 2025-02-24 | 2025-02-20 | 85.500 | 571,700 | -6,000 | 0.03% | 48,880,350 |
| 2025-02-21 | 2025-02-19 | 88.350 | 577,700 | -25,550 | 0.03% | 51,039,795 |
| 2025-02-20 | 2025-02-18 | 90.200 | 603,250 | +17,850 | 0.03% | 54,413,150 |
| 2025-02-19 | 2025-02-17 | 89.850 | 585,400 | -396,550 | 0.03% | 52,598,190 |
| 2025-02-18 | 2025-02-14 | 96.550 | 981,950 | +65,250 | 0.04% | 94,807,272 |
| 2025-02-17 | 2025-02-13 | 94.000 | 916,700 | -15,800 | 0.04% | 86,169,800 |
| 2025-02-14 | 2025-02-12 | 88.900 | 932,500 | +2,850 | 0.04% | 82,899,250 |
| 2025-02-13 | 2025-02-11 | 88.750 | 929,650 | +245,600 | 0.04% | 82,506,438 |
| 2025-02-12 | 2025-02-10 | 89.450 | 684,050 | -100 | 0.03% | 61,188,272 |
| 2025-02-11 | 2025-02-07 | 86.250 | 684,150 | -4,250 | 0.03% | 59,007,938 |
| 2025-02-10 | 2025-02-06 | 86.650 | 688,400 | -8,150 | 0.03% | 59,649,860 |
| 2025-02-07 | 2025-02-05 | 87.800 | 696,550 | -3,050 | 0.03% | 61,157,090 |
| 2025-02-06 | 2025-02-04 | 87.350 | 699,600 | -19,250 | 0.03% | 61,110,060 |
| 2025-02-05 | 2025-02-03 | 84.450 | 718,850 | +5,250 | 0.03% | 60,706,882 |
| 2025-02-04 | 2025-01-28 | 87.800 | 713,600 | -13,850 | 0.03% | 62,654,080 |
| 2025-02-03 | 2025-01-24 | 81.550 | 727,450 | +1,600 | 0.03% | 59,323,548 |
| 2025-01-27 | 2025-01-23 | 79.800 | 725,850 | +650 | 0.03% | 57,922,830 |
| 2025-01-24 | 2025-01-22 | 80.150 | 725,200 | +5,050 | 0.03% | 58,124,780 |
| 2025-01-23 | 2025-01-21 | 81.750 | 720,150 | +450 | 0.03% | 58,872,262 |
| 2025-01-22 | 2025-01-20 | 80.800 | 719,700 | -3,100 | 0.03% | 58,151,760 |
| 2025-01-21 | 2025-01-17 | 78.650 | 722,800 | +2,300 | 0.03% | 56,848,220 |
| 2025-01-20 | 2025-01-16 | 79.100 | 720,500 | -200 | 0.03% | 56,991,550 |
| 2025-01-16 | 2025-01-14 | 77.550 | 720,700 | +1,950 | 0.03% | 55,890,285 |
| 2025-01-15 | 2025-01-13 | 75.900 | 718,750 | +5,100 | 0.03% | 54,553,125 |
| 2025-01-14 | 2025-01-10 | 77.700 | 713,650 | -5,650 | 0.03% | 55,450,605 |
| 2025-01-13 | 2025-01-09 | 78.850 | 719,300 | +1,700 | 0.03% | 56,716,805 |
| 2025-01-10 | 2025-01-08 | 79.850 | 717,600 | -6,250 | 0.03% | 57,300,360 |
| 2025-01-09 | 2025-01-07 | 80.450 | 723,850 | +1,850 | 0.03% | 58,233,732 |
| 2025-01-08 | 2025-01-06 | 80.750 | 722,000 | -300 | 0.03% | 58,301,500 |
| 2025-01-07 | 2025-01-03 | 81.050 | 722,300 | +2,000 | 0.03% | 58,542,415 |
| 2025-01-06 | 2025-01-02 | 80.800 | 720,300 | -1,150 | 0.03% | 58,200,240 |
| 2025-01-03 | 2024-12-31 | 82.700 | 721,450 | +79,850 | 0.03% | 59,663,915 |
| 2025-01-02 | 2024-12-27 | 85.000 | 641,600 | +400 | 0.03% | 54,536,000 |
| 2024-12-30 | 2024-12-24 | 85.650 | 641,200 | -48,700 | 0.03% | 54,918,780 |
| 2024-12-27 | 2024-12-20 | 81.950 | 689,900 | +1,900 | 0.03% | 56,537,305 |
| 2024-12-23 | 2024-12-19 | 84.100 | 688,000 | -9,250 | 0.03% | 57,860,800 |
| 2024-12-20 | 2024-12-18 | 87.750 | 697,250 | -1,900 | 0.03% | 61,183,688 |
| 2024-12-19 | 2024-12-17 | 86.250 | 699,150 | -150 | 0.03% | 60,301,688 |
| 2024-12-18 | 2024-12-16 | 87.200 | 699,300 | -4,000 | 0.03% | 60,978,960 |
| 2024-12-17 | 2024-12-13 | 86.850 | 703,300 | -1,550 | 0.03% | 61,081,605 |
| 2024-12-16 | 2024-12-12 | 87.600 | 704,850 | -34,450 | 0.03% | 61,744,860 |
| 2024-12-13 | 2024-12-11 | 85.500 | 739,300 | -4,850 | 0.03% | 63,210,150 |
| 2024-12-12 | 2024-12-10 | 85.550 | 744,150 | +34,650 | 0.03% | 63,662,032 |
| 2024-12-11 | 2024-12-09 | 87.100 | 709,500 | -7,050 | 0.03% | 61,797,450 |
| 2024-12-10 | 2024-12-06 | 84.950 | 716,550 | +250 | 0.03% | 60,870,922 |
| 2024-12-09 | 2024-12-05 | 83.850 | 716,300 | -1,150 | 0.03% | 60,061,755 |
| 2024-12-06 | 2024-12-04 | 83.650 | 717,450 | -16,050 | 0.03% | 60,014,693 |
| 2024-12-05 | 2024-12-03 | 84.150 | 733,500 | -14,650 | 0.03% | 61,724,025 |
| 2024-12-04 | 2024-12-02 | 82.900 | 748,150 | -3,300 | 0.03% | 62,021,635 |
| 2024-12-03 | 2024-11-29 | 81.300 | 751,450 | -1,200 | 0.03% | 61,092,885 |
| 2024-12-02 | 2024-11-28 | 80.450 | 752,650 | +6,350 | 0.03% | 60,550,692 |
| 2024-11-29 | 2024-11-27 | 82.350 | 746,300 | -150 | 0.03% | 61,457,805 |
| 2024-11-28 | 2024-11-26 | 81.100 | 746,450 | +10,250 | 0.03% | 60,537,095 |
| 2024-11-27 | 2024-11-25 | 77.850 | 736,200 | -102,250 | 0.03% | 57,313,170 |
| 2024-11-26 | 2024-11-22 | 76.650 | 838,450 | +136,900 | 0.04% | 64,267,193 |
| 2024-11-25 | 2024-11-21 | 83.850 | 701,550 | +1,850 | 0.03% | 58,824,967 |
| 2024-11-22 | 2024-11-20 | 84.000 | 699,700 | -16,300 | 0.03% | 58,774,800 |
| 2024-11-21 | 2024-11-19 | 83.350 | 716,000 | -15,650 | 0.03% | 59,678,600 |
| 2024-11-20 | 2024-11-18 | 81.800 | 731,650 | -100 | 0.03% | 59,848,970 |
| 2024-11-19 | 2024-11-15 | 82.250 | 731,750 | +37,450 | 0.03% | 60,186,438 |
| 2024-11-18 | 2024-11-14 | 81.000 | 694,300 | +15,850 | 0.03% | 56,238,300 |
| 2024-11-15 | 2024-11-13 | 83.250 | 678,450 | +3,050 | 0.03% | 56,480,962 |
| 2024-11-14 | 2024-11-12 | 83.700 | 675,400 | +62,950 | 0.03% | 56,530,980 |
| 2024-11-13 | 2024-11-11 | 87.200 | 612,450 | +11,650 | 0.03% | 53,405,640 |
| 2024-11-12 | 2024-11-08 | 88.950 | 600,800 | -24,750 | 0.03% | 53,441,160 |
| 2024-11-11 | 2024-11-07 | 89.800 | 625,550 | -12,700 | 0.03% | 56,174,390 |
| 2024-11-08 | 2024-11-06 | 88.400 | 638,250 | +14,450 | 0.03% | 56,421,300 |
| 2024-11-07 | 2024-11-05 | 90.300 | 623,800 | +20,650 | 0.03% | 56,329,140 |
| 2024-11-06 | 2024-11-04 | 88.250 | 603,150 | +4,450 | 0.03% | 53,227,988 |
| 2024-11-05 | 2024-11-01 | 88.350 | 598,700 | +8,350 | 0.03% | 52,895,145 |
| 2024-11-04 | 2024-10-31 | 89.200 | 590,350 | +6,450 | 0.03% | 52,659,220 |
| 2024-11-01 | 2024-10-30 | 89.200 | 583,900 | -300 | 0.03% | 52,083,880 |
| 2024-10-31 | 2024-10-29 | 90.850 | 584,200 | +2,750 | 0.03% | 53,074,570 |
| 2024-10-30 | 2024-10-28 | 88.500 | 581,450 | +3,000 | 0.03% | 51,458,325 |
| 2024-10-29 | 2024-10-25 | 87.050 | 578,450 | -12,600 | 0.03% | 50,354,072 |
| 2024-10-28 | 2024-10-24 | 86.750 | 591,050 | -21,650 | 0.03% | 51,273,588 |
| 2024-10-25 | 2024-10-23 | 88.700 | 612,700 | +56,000 | 0.03% | 54,346,490 |
| 2024-10-24 | 2024-10-22 | 88.350 | 556,700 | -2,050 | 0.02% | 49,184,445 |
| 2024-10-23 | 2024-10-21 | 91.000 | 558,750 | +48,800 | 0.02% | 50,846,250 |
| 2024-10-22 | 2024-10-18 | 93.300 | 509,950 | +19,650 | 0.02% | 47,578,335 |
| 2024-10-21 | 2024-10-17 | 90.800 | 490,300 | -18,250 | 0.02% | 44,519,240 |
| 2024-10-18 | 2024-10-16 | 91.700 | 508,550 | +2,300 | 0.02% | 46,634,035 |
| 2024-10-17 | 2024-10-15 | 92.600 | 506,250 | +9,150 | 0.02% | 46,878,750 |
| 2024-10-16 | 2024-10-14 | 98.350 | 497,100 | +4,300 | 0.02% | 48,889,785 |
| 2024-10-15 | 2024-10-10 | 101.000 | 492,800 | +450 | 0.02% | 49,772,800 |
| 2024-10-14 | 2024-10-09 | 99.150 | 492,350 | -18,900 | 0.02% | 48,816,502 |
| 2024-10-10 | 2024-10-08 | 100.100 | 511,250 | -12,800 | 0.02% | 51,176,125 |
| 2024-10-09 | 2024-10-07 | 111.000 | 524,050 | +26,500 | 0.02% | 58,169,550 |
| 2024-10-08 | 2024-10-04 | 110.500 | 497,550 | -3,700 | 0.02% | 54,979,275 |
| 2024-10-07 | 2024-10-03 | 108.800 | 501,250 | +40,650 | 0.02% | 54,536,000 |
| 2024-10-04 | 2024-10-02 | 115.200 | 460,600 | +38,150 | 0.02% | 53,061,120 |
| 2024-10-03 | 2024-09-30 | 105.600 | 422,450 | +12,400 | 0.02% | 44,610,720 |
| 2024-10-02 | 2024-09-27 | 100.600 | 410,050 | +4,900 | 0.02% | 41,251,030 |
| 2024-09-30 | 2024-09-26 | 95.750 | 405,150 | -24,050 | 0.02% | 38,793,112 |
| 2024-09-27 | 2024-09-25 | 88.700 | 429,200 | -9,650 | 0.02% | 38,070,040 |
| 2024-09-26 | 2024-09-24 | 88.900 | 438,850 | +2,100 | 0.02% | 39,013,765 |
| 2024-09-25 | 2024-09-23 | 84.650 | 436,750 | -1,500 | 0.02% | 36,970,888 |
| 2024-09-24 | 2024-09-20 | 85.450 | 438,250 | +7,100 | 0.02% | 37,448,462 |
| 2024-09-23 | 2024-09-19 | 85.300 | 431,150 | -2,850 | 0.02% | 36,777,095 |
| 2024-09-20 | 2024-09-17 | 83.050 | 434,000 | -200 | 0.02% | 36,043,700 |
| 2024-09-19 | 2024-09-16 | 82.600 | 434,200 | +100 | 0.02% | 35,864,920 |
| 2024-09-17 | 2024-09-13 | 82.050 | 434,100 | +3,950 | 0.02% | 35,617,905 |
| 2024-09-16 | 2024-09-12 | 81.600 | 430,150 | -14,900 | 0.02% | 35,100,240 |
| 2024-09-13 | 2024-09-11 | 80.450 | 445,050 | -800 | 0.02% | 35,804,272 |
| 2024-09-12 | 2024-09-10 | 80.100 | 445,850 | +1,750 | 0.02% | 35,712,585 |
| 2024-09-11 | 2024-09-09 | 79.050 | 444,100 | -4,550 | 0.02% | 35,106,105 |
| 2024-09-10 | 2024-09-05 | 79.750 | 448,650 | +500 | 0.02% | 35,779,838 |
| 2024-09-09 | 2024-09-04 | 80.650 | 448,150 | +3,700 | 0.02% | 36,143,298 |
| 2024-09-05 | 2024-09-03 | 81.250 | 444,450 | +4,400 | 0.02% | 36,111,562 |
| 2024-09-04 | 2024-09-02 | 81.950 | 440,050 | -300 | 0.02% | 36,062,098 |
| 2024-09-03 | 2024-08-30 | 82.950 | 440,350 | +28,400 | 0.02% | 36,527,032 |
| 2024-09-02 | 2024-08-29 | 81.450 | 411,950 | +6,300 | 0.02% | 33,553,328 |
| 2024-08-30 | 2024-08-28 | 81.900 | 405,650 | +6,800 | 0.02% | 33,222,735 |
| 2024-08-29 | 2024-08-27 | 84.600 | 398,850 | -5,100 | 0.02% | 33,742,710 |
| 2024-08-28 | 2024-08-26 | 83.550 | 403,950 | -3,150 | 0.02% | 33,750,022 |
| 2024-08-27 | 2024-08-23 | 82.200 | 407,100 | +14,850 | 0.02% | 33,463,620 |
| 2024-08-26 | 2024-08-22 | 86.450 | 392,250 | +1,600 | 0.02% | 33,910,012 |
| 2024-08-23 | 2024-08-21 | 85.000 | 390,650 | +750 | 0.02% | 33,205,250 |
| 2024-08-22 | 2024-08-20 | 86.650 | 389,900 | -7,150 | 0.02% | 33,784,835 |
| 2024-08-21 | 2024-08-19 | 85.800 | 397,050 | +3,000 | 0.02% | 34,066,890 |
| 2024-08-20 | 2024-08-16 | 83.800 | 394,050 | -4,100 | 0.02% | 33,021,390 |
| 2024-08-19 | 2024-08-15 | 81.450 | 398,150 | -700 | 0.02% | 32,429,318 |
| 2024-08-16 | 2024-08-14 | 82.400 | 398,850 | -1,500 | 0.02% | 32,865,240 |
| 2024-08-15 | 2024-08-13 | 82.600 | 400,350 | +4,750 | 0.02% | 33,068,910 |
| 2024-08-14 | 2024-08-12 | 82.650 | 395,600 | +3,950 | 0.02% | 32,696,340 |
| 2024-08-13 | 2024-08-09 | 83.200 | 391,650 | -25,900 | 0.02% | 32,585,280 |
| 2024-08-12 | 2024-08-08 | 80.900 | 417,550 | +3,400 | 0.02% | 33,779,795 |
| 2024-08-09 | 2024-08-07 | 81.250 | 414,150 | -6,450 | 0.02% | 33,649,688 |
| 2024-08-08 | 2024-08-06 | 80.000 | 420,600 | +1,800 | 0.02% | 33,648,000 |
| 2024-08-07 | 2024-08-05 | 81.050 | 418,800 | +9,600 | 0.02% | 33,943,740 |
| 2024-08-06 | 2024-08-02 | 83.500 | 409,200 | -6,500 | 0.02% | 34,168,200 |
| 2024-08-05 | 2024-08-01 | 85.850 | 415,700 | -88,050 | 0.02% | 35,687,845 |
| 2024-08-02 | 2024-07-31 | 87.700 | 503,750 | +102,450 | 0.02% | 44,178,875 |
| 2024-08-01 | 2024-07-30 | 87.150 | 401,300 | +1,900 | 0.02% | 34,973,295 |
| 2024-07-31 | 2024-07-29 | 86.800 | 399,400 | -17,450 | 0.02% | 34,667,920 |
| 2024-07-30 | 2024-07-26 | 85.600 | 416,850 | -244,050 | 0.02% | 35,682,360 |
| 2024-07-29 | 2024-07-25 | 85.800 | 660,900 | +6,050 | 0.03% | 56,705,220 |
| 2024-07-26 | 2024-07-24 | 87.750 | 654,850 | +5,900 | 0.03% | 57,463,088 |
| 2024-07-25 | 2024-07-23 | 88.250 | 648,950 | +4,250 | 0.03% | 57,269,838 |
| 2024-07-24 | 2024-07-22 | 89.450 | 644,700 | -1,300 | 0.03% | 57,668,415 |
| 2024-07-23 | 2024-07-19 | 88.150 | 646,000 | +1,200 | 0.03% | 56,944,900 |
| 2024-07-22 | 2024-07-18 | 89.450 | 644,800 | +4,100 | 0.03% | 57,677,360 |
| 2024-07-19 | 2024-07-17 | 91.650 | 640,700 | +5,350 | 0.03% | 58,720,155 |
| 2024-07-18 | 2024-07-16 | 91.150 | 635,350 | +25,200 | 0.03% | 57,912,152 |
| 2024-07-17 | 2024-07-15 | 93.950 | 610,150 | +4,600 | 0.03% | 57,323,592 |
| 2024-07-16 | 2024-07-12 | 99.500 | 605,550 | +20,950 | 0.03% | 60,252,225 |
| 2024-07-15 | 2024-07-11 | 97.200 | 584,600 | -84,500 | 0.03% | 56,823,120 |
| 2024-07-12 | 2024-07-10 | 95.050 | 669,100 | +91,300 | 0.03% | 63,597,955 |
| 2024-07-11 | 2024-07-09 | 86.300 | 577,800 | +1,800 | 0.03% | 49,864,140 |
| 2024-07-10 | 2024-07-08 | 86.400 | 576,000 | +250 | 0.03% | 49,766,400 |
| 2024-07-09 | 2024-07-05 | 86.400 | 575,750 | -6,650 | 0.03% | 49,744,800 |
| 2024-07-08 | 2024-07-04 | 87.300 | 582,400 | +800 | 0.03% | 50,843,520 |
| 2024-07-05 | 2024-07-03 | 86.200 | 581,600 | +1,550 | 0.03% | 50,133,920 |
| 2024-07-04 | 2024-07-02 | 83.900 | 580,050 | +16,750 | 0.03% | 48,666,195 |
| 2024-07-03 | 2024-06-28 | 85.250 | 563,300 | +21,050 | 0.02% | 48,021,325 |
| 2024-07-02 | 2024-06-27 | 86.100 | 542,250 | +27,700 | 0.02% | 46,687,725 |
| 2024-06-28 | 2024-06-26 | 87.300 | 514,550 | +8,850 | 0.02% | 44,920,215 |
| 2024-06-27 | 2024-06-25 | 86.900 | 505,700 | +4,200 | 0.02% | 43,945,330 |
| 2024-06-26 | 2024-06-24 | 86.350 | 501,500 | +12,400 | 0.02% | 43,304,525 |
| 2024-06-25 | 2024-06-21 | 87.350 | 489,100 | +2,100 | 0.02% | 42,722,885 |
| 2024-06-24 | 2024-06-20 | 88.850 | 487,000 | +6,200 | 0.02% | 43,269,950 |
| 2024-06-21 | 2024-06-19 | 90.450 | 480,800 | +6,350 | 0.02% | 43,488,360 |
| 2024-06-20 | 2024-06-18 | 88.400 | 474,450 | +80,950 | 0.02% | 41,941,380 |
| 2024-06-19 | 2024-06-17 | 90.650 | 393,500 | +1,400 | 0.02% | 35,670,775 |
| 2024-06-18 | 2024-06-14 | 91.600 | 392,100 | +1,800 | 0.02% | 35,916,360 |
| 2024-06-17 | 2024-06-13 | 92.450 | 390,300 | +1,050 | 0.02% | 36,083,235 |
| 2024-06-14 | 2024-06-12 | 91.350 | 389,250 | +2,850 | 0.02% | 35,557,988 |
| 2024-06-13 | 2024-06-11 | 92.750 | 386,400 | +3,400 | 0.02% | 35,838,600 |
| 2024-06-12 | 2024-06-07 | 94.600 | 383,000 | -3,100 | 0.02% | 36,231,800 |
| 2024-06-11 | 2024-06-06 | 94.650 | 386,100 | +7,500 | 0.02% | 36,544,365 |
| 2024-06-07 | 2024-06-05 | 93.950 | 378,600 | +8,300 | 0.02% | 35,569,470 |
| 2024-06-06 | 2024-06-04 | 94.300 | 370,300 | -4,950 | 0.02% | 34,919,290 |
| 2024-06-05 | 2024-06-03 | 95.000 | 375,250 | +20,250 | 0.02% | 35,648,750 |
| 2024-06-04 | 2024-05-31 | 93.500 | 355,000 | +16,950 | 0.02% | 33,192,500 |
| 2024-06-03 | 2024-05-30 | 94.800 | 338,050 | +5,050 | 0.01% | 32,047,140 |
| 2024-05-31 | 2024-05-29 | 95.850 | 333,000 | +3,250 | 0.01% | 31,918,050 |
| 2024-05-30 | 2024-05-28 | 97.850 | 329,750 | +3,400 | 0.01% | 32,266,037 |
| 2024-05-29 | 2024-05-27 | 98.100 | 326,350 | -4,600 | 0.01% | 32,014,935 |
| 2024-05-28 | 2024-05-24 | 97.900 | 330,950 | +6,100 | 0.01% | 32,400,005 |
| 2024-05-27 | 2024-05-23 | 99.050 | 324,850 | -1,950 | 0.01% | 32,176,392 |
| 2024-05-24 | 2024-05-22 | 100.800 | 326,800 | +4,850 | 0.01% | 32,941,440 |
| 2024-05-23 | 2024-05-21 | 102.800 | 321,950 | +2,550 | 0.01% | 33,096,460 |
| 2024-05-22 | 2024-05-20 | 107.400 | 319,400 | +7,250 | 0.01% | 34,303,560 |
| 2024-05-21 | 2024-05-17 | 110.900 | 312,150 | -1,250 | 0.01% | 34,617,435 |
| 2024-05-20 | 2024-05-16 | 108.400 | 313,400 | +10,300 | 0.01% | 33,972,560 |
| 2024-05-17 | 2024-05-14 | 109.200 | 303,100 | -29,400 | 0.01% | 33,098,520 |
| 2024-05-16 | 2024-05-13 | 107.400 | 332,500 | +3,700 | 0.01% | 35,710,500 |
| 2024-05-14 | 2024-05-10 | 107.200 | 328,800 | +1,750 | 0.01% | 35,247,360 |
| 2024-05-13 | 2024-05-09 | 107.400 | 327,050 | +100 | 0.01% | 35,125,170 |
| 2024-05-10 | 2024-05-08 | 106.900 | 326,950 | +1,300 | 0.01% | 34,950,955 |
| 2024-05-09 | 2024-05-07 | 108.300 | 325,650 | +1,050 | 0.01% | 35,267,895 |
| 2024-05-08 | 2024-05-06 | 110.700 | 324,600 | -200 | 0.01% | 35,933,220 |
| 2024-05-07 | 2024-05-03 | 110.000 | 324,800 | -9,250 | 0.01% | 35,728,000 |
| 2024-05-06 | 2024-05-02 | 105.500 | 334,050 | -23,000 | 0.01% | 35,242,275 |
| 2024-05-03 | 2024-04-30 | 104.700 | 357,050 | +18,000 | 0.02% | 37,383,135 |
| 2024-05-02 | 2024-04-29 | 103.300 | 339,050 | -4,300 | 0.01% | 35,023,865 |
| 2024-04-30 | 2024-04-26 | 100.900 | 343,350 | -4,850 | 0.02% | 34,644,015 |
| 2024-04-29 | 2024-04-25 | 97.900 | 348,200 | -8,450 | 0.02% | 34,088,780 |
| 2024-04-26 | 2024-04-24 | 97.900 | 356,650 | -42,750 | 0.02% | 34,916,035 |
| 2024-04-25 | 2024-04-23 | 96.350 | 399,400 | +50,600 | 0.02% | 38,482,190 |
| 2024-04-24 | 2024-04-22 | 93.950 | 348,800 | +550 | 0.02% | 32,769,760 |
| 2024-04-23 | 2024-04-19 | 92.500 | 348,250 | +100 | 0.02% | 32,213,125 |
| 2024-04-22 | 2024-04-18 | 93.550 | 348,150 | +950 | 0.02% | 32,569,432 |
| 2024-04-19 | 2024-04-17 | 93.100 | 347,200 | -800 | 0.02% | 32,324,320 |
| 2024-04-18 | 2024-04-16 | 94.150 | 348,000 | +150 | 0.02% | 32,764,200 |
| 2024-04-17 | 2024-04-15 | 96.750 | 347,850 | +600 | 0.02% | 33,654,488 |
| 2024-04-16 | 2024-04-12 | 97.550 | 347,250 | +8,600 | 0.02% | 33,874,238 |
| 2024-04-15 | 2024-04-11 | 100.800 | 338,650 | -3,050 | 0.01% | 34,135,920 |
| 2024-04-12 | 2024-04-10 | 102.000 | 341,700 | -8,150 | 0.02% | 34,853,400 |
| 2024-04-11 | 2024-04-09 | 100.100 | 349,850 | +14,500 | 0.02% | 35,019,985 |
| 2024-04-10 | 2024-04-08 | 103.500 | 335,350 | -2,300 | 0.01% | 34,708,725 |
| 2024-04-09 | 2024-04-05 | 105.100 | 337,650 | -8,700 | 0.01% | 35,487,015 |
| 2024-04-08 | 2024-04-03 | 104.000 | 346,350 | +600 | 0.02% | 36,020,400 |
| 2024-04-05 | 2024-04-02 | 104.900 | 345,750 | -19,950 | 0.02% | 36,269,175 |
| 2024-04-03 | 2024-03-28 | 102.700 | 365,700 | -5,400 | 0.02% | 37,557,390 |
| 2024-04-02 | 2024-03-27 | 99.450 | 371,100 | +2,800 | 0.02% | 36,905,895 |
| 2024-03-28 | 2024-03-26 | 104.400 | 368,300 | -20,950 | 0.02% | 38,450,520 |
| 2024-03-27 | 2024-03-25 | 100.700 | 389,250 | +57,850 | 0.02% | 39,197,475 |
| 2024-03-26 | 2024-03-22 | 98.200 | 331,400 | +1,750 | 0.01% | 32,543,480 |
| 2024-03-25 | 2024-03-21 | 101.000 | 329,650 | +500 | 0.01% | 33,294,650 |
| 2024-03-22 | 2024-03-20 | 101.900 | 329,150 | -1,600 | 0.01% | 33,540,385 |
| 2024-03-20 | 2024-03-18 | 102.200 | 330,750 | -150 | 0.01% | 33,802,650 |
| 2024-03-19 | 2024-03-15 | 101.300 | 330,900 | -150 | 0.01% | 33,520,170 |
| 2024-03-18 | 2024-03-14 | 103.700 | 331,050 | -1,650 | 0.01% | 34,329,885 |
| 2024-03-15 | 2024-03-13 | 104.200 | 332,700 | -3,800 | 0.01% | 34,667,340 |
| 2024-03-14 | 2024-03-12 | 102.000 | 336,500 | -15,050 | 0.01% | 34,323,000 |
| 2024-03-13 | 2024-03-11 | 97.550 | 351,550 | +7,100 | 0.02% | 34,293,702 |
| 2024-03-12 | 2024-03-08 | 96.200 | 344,450 | +400 | 0.02% | 33,136,090 |
| 2024-03-11 | 2024-03-07 | 95.550 | 344,050 | +950 | 0.02% | 32,873,978 |
| 2024-03-08 | 2024-03-06 | 97.100 | 343,100 | -500 | 0.02% | 33,315,010 |
| 2024-03-07 | 2024-03-05 | 95.300 | 343,600 | +4,450 | 0.02% | 32,745,080 |
| 2024-03-06 | 2024-03-04 | 101.100 | 339,150 | +2,900 | 0.01% | 34,288,065 |
| 2024-03-05 | 2024-03-01 | 101.200 | 336,250 | -300 | 0.01% | 34,028,500 |
| 2024-03-04 | 2024-02-29 | 99.550 | 336,550 | +14,100 | 0.01% | 33,503,552 |
| 2024-03-01 | 2024-02-28 | 106.600 | 322,450 | -13,350 | 0.01% | 34,373,170 |
| 2024-02-29 | 2024-02-27 | 108.500 | 335,800 | +15,900 | 0.01% | 36,434,300 |
| 2024-02-28 | 2024-02-26 | 107.500 | 319,900 | -300 | 0.01% | 34,389,250 |
| 2024-02-27 | 2024-02-23 | 109.900 | 320,200 | -11,200 | 0.01% | 35,189,980 |
| 2024-02-26 | 2024-02-22 | 107.000 | 331,400 | +10,300 | 0.01% | 35,459,800 |
| 2024-02-23 | 2024-02-21 | 105.900 | 321,100 | +850 | 0.01% | 34,004,490 |
| 2024-02-22 | 2024-02-20 | 104.000 | 320,250 | -450 | 0.01% | 33,306,000 |
| 2024-02-21 | 2024-02-19 | 103.600 | 320,700 | +2,050 | 0.01% | 33,224,520 |
| 2024-02-20 | 2024-02-16 | 106.900 | 318,650 | -1,500 | 0.01% | 34,063,685 |
| 2024-02-19 | 2024-02-15 | 103.700 | 320,150 | -350 | 0.01% | 33,199,555 |
| 2024-02-16 | 2024-02-14 | 102.600 | 320,500 | +900 | 0.01% | 32,883,300 |
| 2024-02-15 | 2024-02-09 | 101.200 | 319,600 | -750 | 0.01% | 32,343,520 |
| 2024-02-14 | 2024-02-07 | 103.100 | 320,350 | +1,900 | 0.01% | 33,028,085 |
| 2024-02-08 | 2024-02-06 | 105.800 | 318,450 | -4,500 | 0.01% | 33,692,010 |
| 2024-02-07 | 2024-02-05 | 100.900 | 322,950 | -3,500 | 0.01% | 32,585,655 |
| 2024-02-06 | 2024-02-02 | 102.000 | 326,450 | -50 | 0.01% | 33,297,900 |
| 2024-02-05 | 2024-02-01 | 102.800 | 326,500 | -1,950 | 0.01% | 33,564,200 |
| 2024-02-02 | 2024-01-31 | 101.400 | 328,450 | +350 | 0.01% | 33,304,830 |
| 2024-02-01 | 2024-01-30 | 103.400 | 328,100 | -1,400 | 0.01% | 33,925,540 |
| 2024-01-31 | 2024-01-29 | 105.100 | 329,500 | -1,050 | 0.01% | 34,630,450 |
| 2024-01-30 | 2024-01-26 | 103.100 | 330,550 | +1,950 | 0.01% | 34,079,705 |
| 2024-01-29 | 2024-01-25 | 106.800 | 328,600 | -1,500 | 0.01% | 35,094,480 |
| 2024-01-26 | 2024-01-24 | 105.100 | 330,100 | -5,600 | 0.01% | 34,693,510 |
| 2024-01-25 | 2024-01-23 | 98.500 | 335,700 | -300 | 0.01% | 33,066,450 |
| 2024-01-24 | 2024-01-22 | 95.600 | 336,000 | +700 | 0.01% | 32,121,600 |
| 2024-01-23 | 2024-01-19 | 99.200 | 335,300 | -750 | 0.01% | 33,261,760 |
| 2024-01-22 | 2024-01-18 | 99.750 | 336,050 | -4,850 | 0.01% | 33,520,988 |
| 2024-01-19 | 2024-01-17 | 96.800 | 340,900 | -70,450 | 0.02% | 32,999,120 |
| 2024-01-18 | 2024-01-16 | 100.700 | 411,350 | +600 | 0.02% | 41,422,945 |
| 2024-01-17 | 2024-01-15 | 100.500 | 410,750 | +1,500 | 0.02% | 41,280,375 |
| 2024-01-16 | 2024-01-12 | 113.600 | 409,250 | -1,750 | 0.02% | 46,490,800 |
| 2024-01-15 | 2024-01-11 | 114.500 | 411,000 | -1,500 | 0.02% | 47,059,500 |
| 2024-01-12 | 2024-01-10 | 113.800 | 412,500 | +700 | 0.02% | 46,942,500 |
| 2024-01-11 | 2024-01-09 | 113.600 | 411,800 | +1,600 | 0.02% | 46,780,480 |
| 2024-01-10 | 2024-01-08 | 113.000 | 410,200 | -600 | 0.02% | 46,352,600 |
| 2024-01-09 | 2024-01-05 | 115.300 | 410,800 | -1,450 | 0.02% | 47,365,240 |
| 2024-01-08 | 2024-01-04 | 114.700 | 412,250 | +800 | 0.02% | 47,285,075 |
| 2024-01-05 | 2024-01-03 | 112.500 | 411,450 | +3,050 | 0.02% | 46,288,125 |
| 2024-01-04 | 2024-01-02 | 115.300 | 408,400 | -100 | 0.02% | 47,088,520 |
| 2024-01-03 | 2023-12-29 | 116.100 | 408,500 | -1,450 | 0.02% | 47,426,850 |
| 2024-01-02 | 2023-12-28 | 114.900 | 409,950 | -3,050 | 0.02% | 47,103,255 |
| 2023-12-29 | 2023-12-27 | 111.500 | 413,000 | +2,600 | 0.02% | 46,049,500 |
| 2023-12-28 | 2023-12-22 | 110.900 | 410,400 | -6,800 | 0.02% | 45,513,360 |
| 2023-12-27 | 2023-12-21 | 112.200 | 417,200 | -200 | 0.02% | 46,809,840 |
| 2023-12-22 | 2023-12-20 | 110.600 | 417,400 | +1,800 | 0.02% | 46,164,440 |
| 2023-12-21 | 2023-12-19 | 109.300 | 415,600 | +450 | 0.02% | 45,425,080 |
| 2023-12-19 | 2023-12-15 | 111.600 | 415,150 | -7,050 | 0.02% | 46,330,740 |
| 2023-12-18 | 2023-12-14 | 107.200 | 422,200 | +5,250 | 0.02% | 45,259,840 |
| 2023-12-15 | 2023-12-13 | 109.400 | 416,950 | +500 | 0.02% | 45,614,330 |
| 2023-12-14 | 2023-12-12 | 110.500 | 416,450 | -2,200 | 0.02% | 46,017,725 |
| 2023-12-13 | 2023-12-11 | 108.200 | 418,650 | -24,850 | 0.02% | 45,297,930 |
| 2023-12-12 | 2023-12-08 | 111.800 | 443,500 | -500 | 0.02% | 49,583,300 |
| 2023-12-11 | 2023-12-07 | 111.400 | 444,000 | -650 | 0.02% | 49,461,600 |
| 2023-12-08 | 2023-12-06 | 112.400 | 444,650 | -2,150 | 0.02% | 49,978,660 |
| 2023-12-07 | 2023-12-05 | 108.900 | 446,800 | +3,600 | 0.02% | 48,656,520 |
| 2023-12-06 | 2023-12-04 | 111.600 | 443,200 | -150 | 0.02% | 49,461,120 |
| 2023-12-05 | 2023-12-01 | 114.900 | 443,350 | -3,750 | 0.02% | 50,940,915 |
| 2023-12-04 | 2023-11-30 | 116.100 | 447,100 | -18,900 | 0.02% | 51,908,310 |
| 2023-12-01 | 2023-11-29 | 115.100 | 466,000 | -2,550 | 0.02% | 53,636,600 |
| 2023-11-30 | 2023-11-28 | 120.000 | 468,550 | -50 | 0.02% | 56,226,000 |
| 2023-11-29 | 2023-11-27 | 119.800 | 468,600 | +11,100 | 0.02% | 56,138,280 |
| 2023-11-28 | 2023-11-24 | 118.200 | 457,500 | -1,250 | 0.02% | 54,076,500 |
| 2023-11-27 | 2023-11-23 | 119.800 | 458,750 | -16,050 | 0.02% | 54,958,250 |
| 2023-11-24 | 2023-11-22 | 112.200 | 474,800 | -2,150 | 0.02% | 53,272,560 |
| 2023-11-23 | 2023-11-21 | 107.400 | 476,950 | -6,150 | 0.02% | 51,224,430 |
| 2023-11-22 | 2023-11-20 | 104.500 | 483,100 | +200 | 0.02% | 50,483,950 |
| 2023-11-21 | 2023-11-17 | 103.500 | 482,900 | +14,150 | 0.02% | 49,980,150 |
| 2023-11-20 | 2023-11-16 | 108.800 | 468,750 | +1,300 | 0.02% | 51,000,000 |
| 2023-11-17 | 2023-11-15 | 108.400 | 467,450 | -4,900 | 0.02% | 50,671,580 |
| 2023-11-16 | 2023-11-14 | 103.800 | 472,350 | -150 | 0.02% | 49,029,930 |
| 2023-11-15 | 2023-11-13 | 104.600 | 472,500 | +350 | 0.02% | 49,423,500 |
| 2023-11-14 | 2023-11-10 | 101.300 | 472,150 | -5,300 | 0.02% | 47,828,795 |
| 2023-11-13 | 2023-11-09 | 104.700 | 477,450 | +12,250 | 0.02% | 49,989,015 |
| 2023-11-10 | 2023-11-08 | 105.400 | 465,200 | +8,050 | 0.02% | 49,032,080 |
| 2023-11-09 | 2023-11-07 | 106.400 | 457,150 | +34,550 | 0.02% | 48,640,760 |
| 2023-11-08 | 2023-11-06 | 108.200 | 422,600 | +3,400 | 0.02% | 45,725,320 |
| 2023-11-07 | 2023-11-03 | 105.300 | 419,200 | +4,350 | 0.02% | 44,141,760 |
| 2023-11-06 | 2023-11-02 | 103.100 | 414,850 | +250 | 0.02% | 42,771,035 |
| 2023-11-03 | 2023-11-01 | 101.600 | 414,600 | -1,750 | 0.02% | 42,123,360 |
| 2023-11-02 | 2023-10-31 | 102.700 | 416,350 | +6,750 | 0.02% | 42,759,145 |
| 2023-11-01 | 2023-10-30 | 107.100 | 409,600 | -4,150 | 0.02% | 43,868,160 |
| 2023-10-31 | 2023-10-27 | 107.000 | 413,750 | -2,750 | 0.02% | 44,271,250 |
| 2023-10-30 | 2023-10-26 | 105.700 | 416,500 | +5,750 | 0.02% | 44,024,050 |
| 2023-10-27 | 2023-10-25 | 105.900 | 410,750 | -17,550 | 0.02% | 43,498,425 |
| 2023-10-26 | 2023-10-24 | 103.800 | 428,300 | +13,500 | 0.02% | 44,457,540 |
| 2023-10-25 | 2023-10-20 | 104.300 | 414,800 | -3,600 | 0.02% | 43,263,640 |
| 2023-10-24 | 2023-10-19 | 107.700 | 418,400 | -5,450 | 0.02% | 45,061,680 |
| 2023-10-20 | 2023-10-18 | 113.700 | 423,850 | +7,650 | 0.02% | 48,191,745 |
| 2023-10-19 | 2023-10-17 | 119.400 | 416,200 | +5,750 | 0.02% | 49,694,280 |
| 2023-10-18 | 2023-10-16 | 121.400 | 410,450 | +6,700 | 0.02% | 49,828,630 |
| 2023-10-17 | 2023-10-13 | 124.600 | 403,750 | +8,800 | 0.02% | 50,307,250 |
| 2023-10-16 | 2023-10-12 | 131.500 | 394,950 | -150 | 0.02% | 51,935,925 |
| 2023-10-13 | 2023-10-11 | 130.300 | 395,100 | -200 | 0.02% | 51,481,530 |
| 2023-10-12 | 2023-10-10 | 129.800 | 395,300 | +4,000 | 0.02% | 51,309,940 |
| 2023-10-11 | 2023-10-09 | 129.000 | 391,300 | -1,100 | 0.02% | 50,477,700 |
| 2023-10-10 | 2023-10-06 | 127.800 | 392,400 | +1,300 | 0.02% | 50,148,720 |
| 2023-10-09 | 2023-10-05 | 125.000 | 391,100 | +850 | 0.02% | 48,887,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 390,250 | +8,350 | 0.02% | 48,430,025 |
| 2023-10-05 | 2023-10-03 | 129.400 | 381,900 | +50 | 0.02% | 49,417,860 |
| 2023-10-04 | 2023-09-29 | 133.400 | 381,850 | +2,250 | 0.02% | 50,938,790 |
| 2023-10-03 | 2023-09-28 | 128.800 | 379,600 | -150 | 0.02% | 48,892,480 |
| 2023-09-29 | 2023-09-27 | 129.100 | 379,750 | +2,150 | 0.02% | 49,025,725 |
| 2023-09-28 | 2023-09-26 | 128.500 | 377,600 | +1,350 | 0.02% | 48,521,600 |
| 2023-09-27 | 2023-09-25 | 127.400 | 376,250 | +400 | 0.02% | 47,934,250 |
| 2023-09-26 | 2023-09-22 | 129.600 | 375,850 | +2,500 | 0.02% | 48,710,160 |
| 2023-09-25 | 2023-09-21 | 126.100 | 373,350 | -1,850 | 0.02% | 47,079,435 |
| 2023-09-22 | 2023-09-20 | 128.400 | 375,200 | -2,750 | 0.02% | 48,175,680 |
| 2023-09-21 | 2023-09-19 | 130.900 | 377,950 | +2,100 | 0.02% | 49,473,655 |
| 2023-09-20 | 2023-09-18 | 132.200 | 375,850 | -300 | 0.02% | 49,687,370 |
| 2023-09-19 | 2023-09-15 | 134.200 | 376,150 | -500 | 0.02% | 50,479,330 |
| 2023-09-15 | 2023-09-13 | 135.100 | 376,650 | -150 | 0.02% | 50,885,415 |
| 2023-09-14 | 2023-09-12 | 136.400 | 376,800 | -1,850 | 0.02% | 51,395,520 |
| 2023-09-13 | 2023-09-11 | 137.000 | 378,650 | +2,350 | 0.02% | 51,875,050 |
| 2023-09-12 | 2023-09-07 | 137.000 | 376,300 | +3,000 | 0.02% | 51,553,100 |
| 2023-09-11 | 2023-09-06 | 139.700 | 373,300 | +1,050 | 0.02% | 52,150,010 |
| 2023-09-07 | 2023-09-05 | 142.000 | 372,250 | -150 | 0.02% | 52,859,500 |
| 2023-09-06 | 2023-09-04 | 144.200 | 372,400 | -1,000 | 0.02% | 53,700,080 |
| 2023-09-05 | 2023-08-31 | 139.400 | 373,400 | -5,000 | 0.02% | 52,051,960 |
| 2023-09-04 | 2023-08-30 | 136.500 | 378,400 | +1,550 | 0.02% | 51,651,600 |
| 2023-08-31 | 2023-08-29 | 135.600 | 376,850 | -2,150 | 0.02% | 51,100,860 |
| 2023-08-30 | 2023-08-28 | 132.700 | 379,000 | +200 | 0.02% | 50,293,300 |
| 2023-08-29 | 2023-08-25 | 131.900 | 378,800 | +600 | 0.02% | 49,963,720 |
| 2023-08-28 | 2023-08-24 | 134.400 | 378,200 | +10,450 | 0.02% | 50,830,080 |
| 2023-08-25 | 2023-08-23 | 128.400 | 367,750 | -6,400 | 0.02% | 47,219,100 |
| 2023-08-24 | 2023-08-22 | 123.000 | 374,150 | +3,700 | 0.02% | 46,020,450 |
| 2023-08-23 | 2023-08-21 | 121.900 | 370,450 | +4,750 | 0.02% | 45,157,855 |
| 2023-08-22 | 2023-08-18 | 126.100 | 365,700 | -600 | 0.02% | 46,114,770 |
| 2023-08-21 | 2023-08-17 | 129.600 | 366,300 | +3,400 | 0.02% | 47,472,480 |
| 2023-08-18 | 2023-08-16 | 130.600 | 362,900 | +1,400 | 0.02% | 47,394,740 |
| 2023-08-17 | 2023-08-15 | 134.300 | 361,500 | +150 | 0.02% | 48,549,450 |
| 2023-08-16 | 2023-08-14 | 134.600 | 361,350 | +1,350 | 0.02% | 48,637,710 |
| 2023-08-15 | 2023-08-11 | 137.800 | 360,000 | +250 | 0.02% | 49,608,000 |
| 2023-08-14 | 2023-08-10 | 140.600 | 359,750 | -1,050 | 0.02% | 50,580,850 |
| 2023-08-11 | 2023-08-09 | 141.000 | 360,800 | +200 | 0.02% | 50,872,800 |
| 2023-08-10 | 2023-08-08 | 140.800 | 360,600 | +700 | 0.02% | 50,772,480 |
| 2023-08-09 | 2023-08-07 | 146.500 | 359,900 | +350 | 0.02% | 52,725,350 |
| 2023-08-08 | 2023-08-04 | 147.000 | 359,550 | +350 | 0.02% | 52,853,850 |
| 2023-08-07 | 2023-08-03 | 144.800 | 359,200 | +2,850 | 0.02% | 52,012,160 |
| 2023-08-04 | 2023-08-02 | 146.500 | 356,350 | +12,350 | 0.02% | 52,205,275 |
| 2023-08-03 | 2023-08-01 | 152.200 | 344,000 | -550 | 0.02% | 52,356,800 |
| 2023-08-02 | 2023-07-31 | 152.900 | 344,550 | -4,200 | 0.02% | 52,681,695 |
| 2023-08-01 | 2023-07-28 | 148.700 | 348,750 | -500 | 0.02% | 51,859,125 |
| 2023-07-31 | 2023-07-27 | 145.700 | 349,250 | -5,950 | 0.02% | 50,885,725 |
| 2023-07-28 | 2023-07-26 | 144.100 | 355,200 | +20,850 | 0.02% | 51,184,320 |
| 2023-07-27 | 2023-07-25 | 146.800 | 334,350 | -20,950 | 0.01% | 49,082,580 |
| 2023-07-26 | 2023-07-24 | 135.300 | 355,300 | +8,650 | 0.02% | 48,072,090 |
| 2023-07-25 | 2023-07-21 | 140.600 | 346,650 | +10,400 | 0.02% | 48,738,990 |
| 2023-07-24 | 2023-07-20 | 140.600 | 336,250 | -6,800 | 0.01% | 47,276,750 |
| 2023-07-21 | 2023-07-19 | 142.100 | 343,050 | +6,200 | 0.02% | 48,747,405 |
| 2023-07-20 | 2023-07-18 | 144.400 | 336,850 | +14,550 | 0.01% | 48,641,140 |
| 2023-07-19 | 2023-07-14 | 147.900 | 322,300 | -1,650 | 0.01% | 47,668,170 |
| 2023-07-18 | 2023-07-13 | 148.300 | 323,950 | -19,450 | 0.01% | 48,041,785 |
| 2023-07-14 | 2023-07-12 | 142.000 | 343,400 | -4,100 | 0.02% | 48,762,800 |
| 2023-07-13 | 2023-07-11 | 139.200 | 347,500 | -10,150 | 0.02% | 48,372,000 |
| 2023-07-12 | 2023-07-10 | 137.700 | 357,650 | +2,050 | 0.02% | 49,248,405 |
| 2023-07-11 | 2023-07-07 | 137.400 | 355,600 | +3,250 | 0.02% | 48,859,440 |
| 2023-07-10 | 2023-07-06 | 137.700 | 352,350 | +8,250 | 0.02% | 48,518,595 |
| 2023-07-07 | 2023-07-05 | 139.300 | 344,100 | +1,250 | 0.02% | 47,933,130 |
| 2023-07-06 | 2023-07-04 | 141.100 | 342,850 | -2,850 | 0.02% | 48,376,135 |
| 2023-07-05 | 2023-07-03 | 138.900 | 345,700 | -1,800 | 0.02% | 48,017,730 |
| 2023-07-04 | 2023-06-30 | 132.800 | 347,500 | +400 | 0.02% | 46,148,000 |
| 2023-07-03 | 2023-06-29 | 134.600 | 347,100 | +1,300 | 0.02% | 46,719,660 |
| 2023-06-30 | 2023-06-28 | 140.500 | 345,800 | -250 | 0.02% | 48,584,900 |
| 2023-06-29 | 2023-06-27 | 139.000 | 346,050 | -850 | 0.02% | 48,100,950 |
| 2023-06-28 | 2023-06-26 | 137.100 | 346,900 | -350 | 0.02% | 47,559,990 |
| 2023-06-27 | 2023-06-23 | 138.200 | 347,250 | -4,850 | 0.02% | 47,989,950 |
| 2023-06-26 | 2023-06-21 | 140.300 | 352,100 | -1,150 | 0.02% | 49,399,630 |
| 2023-06-23 | 2023-06-20 | 142.700 | 353,250 | -950 | 0.02% | 50,408,775 |
| 2023-06-21 | 2023-06-19 | 142.500 | 354,200 | -12,250 | 0.02% | 50,473,500 |
| 2023-06-20 | 2023-06-16 | 145.100 | 366,450 | -2,200 | 0.02% | 53,171,895 |
| 2023-06-19 | 2023-06-15 | 145.900 | 368,650 | +15,150 | 0.02% | 53,786,035 |
| 2023-06-16 | 2023-06-14 | 140.000 | 353,500 | -2,300 | 0.02% | 49,490,000 |
| 2023-06-15 | 2023-06-13 | 138.100 | 355,800 | +5,650 | 0.02% | 49,135,980 |
| 2023-06-14 | 2023-06-12 | 131.700 | 350,150 | -500 | 0.02% | 46,114,755 |
| 2023-06-13 | 2023-06-09 | 132.700 | 350,650 | -1,750 | 0.02% | 46,531,255 |
| 2023-06-12 | 2023-06-08 | 130.600 | 352,400 | -450 | 0.02% | 46,023,440 |
| 2023-06-09 | 2023-06-07 | 132.400 | 352,850 | -600 | 0.02% | 46,717,340 |
| 2023-06-08 | 2023-06-06 | 129.800 | 353,450 | -200 | 0.02% | 45,877,810 |
| 2023-06-07 | 2023-06-05 | 129.900 | 353,650 | -2,750 | 0.02% | 45,939,135 |
| 2023-06-06 | 2023-06-02 | 130.500 | 356,400 | -3,950 | 0.02% | 46,510,200 |
| 2023-06-05 | 2023-06-01 | 121.600 | 360,350 | -1,200 | 0.02% | 43,818,560 |
| 2023-06-02 | 2023-05-31 | 119.400 | 361,550 | -10,800 | 0.02% | 43,169,070 |
| 2023-06-01 | 2023-05-30 | 123.700 | 372,350 | -3,500 | 0.02% | 46,059,695 |
| 2023-05-31 | 2023-05-29 | 119.700 | 375,850 | -2,100 | 0.02% | 44,989,245 |
| 2023-05-30 | 2023-05-25 | 116.500 | 377,950 | -11,700 | 0.02% | 44,031,175 |
| 2023-05-29 | 2023-05-24 | 119.100 | 389,650 | -2,750 | 0.02% | 46,407,315 |
| 2023-05-25 | 2023-05-23 | 122.100 | 392,400 | +2,200 | 0.02% | 47,912,040 |
| 2023-05-24 | 2023-05-22 | 124.000 | 390,200 | -8,500 | 0.02% | 48,384,800 |
| 2023-05-23 | 2023-05-19 | 120.000 | 398,700 | +3,550 | 0.02% | 47,844,000 |
| 2023-05-22 | 2023-05-18 | 125.600 | 395,150 | -1,550 | 0.02% | 49,630,840 |
| 2023-05-19 | 2023-05-17 | 123.800 | 396,700 | -12,300 | 0.02% | 49,111,460 |
| 2023-05-18 | 2023-05-16 | 124.300 | 409,000 | +950 | 0.02% | 50,838,700 |
| 2023-05-17 | 2023-05-15 | 120.900 | 408,050 | +350 | 0.02% | 49,333,245 |
| 2023-05-16 | 2023-05-12 | 119.100 | 407,700 | -2,250 | 0.02% | 48,557,070 |
| 2023-05-15 | 2023-05-11 | 115.600 | 409,950 | -17,800 | 0.02% | 47,390,220 |
| 2023-05-12 | 2023-05-10 | 114.500 | 427,750 | +8,200 | 0.02% | 48,977,375 |
| 2023-05-11 | 2023-05-09 | 115.600 | 419,550 | +5,250 | 0.02% | 48,499,980 |
| 2023-05-10 | 2023-05-08 | 121.000 | 414,300 | -1,150 | 0.02% | 50,130,300 |
| 2023-05-09 | 2023-05-05 | 119.700 | 415,450 | -3,050 | 0.02% | 49,729,365 |
| 2023-05-08 | 2023-05-04 | 115.300 | 418,500 | +150 | 0.02% | 48,253,050 |
| 2023-05-05 | 2023-05-03 | 114.300 | 418,350 | -250 | 0.02% | 47,817,405 |
| 2023-05-04 | 2023-05-02 | 118.000 | 418,600 | +4,150 | 0.02% | 49,394,800 |
| 2023-05-03 | 2023-04-28 | 115.700 | 414,450 | +350 | 0.02% | 47,951,865 |
| 2023-05-02 | 2023-04-27 | 115.500 | 414,100 | -550 | 0.02% | 47,828,550 |
| 2023-04-28 | 2023-04-26 | 117.500 | 414,650 | +750 | 0.02% | 48,721,375 |
| 2023-04-27 | 2023-04-25 | 117.400 | 413,900 | -51,600 | 0.02% | 48,591,860 |
| 2023-04-26 | 2023-04-24 | 121.900 | 465,500 | +250 | 0.02% | 56,744,450 |
| 2023-04-25 | 2023-04-21 | 122.800 | 465,250 | +20,500 | 0.02% | 57,132,700 |
| 2023-04-24 | 2023-04-20 | 126.200 | 444,750 | +4,900 | 0.02% | 56,127,450 |
| 2023-04-21 | 2023-04-19 | 126.400 | 439,850 | -71,800 | 0.02% | 55,597,040 |
| 2023-04-20 | 2023-04-18 | 129.600 | 511,650 | +1,150 | 0.02% | 66,309,840 |
| 2023-04-19 | 2023-04-17 | 131.000 | 510,500 | +6,900 | 0.02% | 66,875,500 |
| 2023-04-18 | 2023-04-14 | 130.000 | 503,600 | +5,150 | 0.02% | 65,468,000 |
| 2023-04-17 | 2023-04-13 | 134.100 | 498,450 | +110,200 | 0.02% | 66,842,145 |
| 2023-04-14 | 2023-04-12 | 134.000 | 388,250 | +4,850 | 0.02% | 52,025,500 |
| 2023-04-13 | 2023-04-11 | 135.200 | 383,400 | +7,350 | 0.02% | 51,835,680 |
| 2023-04-12 | 2023-04-06 | 142.900 | 376,050 | -10,300 | 0.02% | 53,737,545 |
| 2023-04-11 | 2023-04-04 | 146.800 | 386,350 | +3,450 | 0.02% | 56,716,180 |
| 2023-04-06 | 2023-04-03 | 145.600 | 382,900 | +11,550 | 0.02% | 55,750,240 |
| 2023-04-04 | 2023-03-31 | 148.700 | 371,350 | +2,200 | 0.02% | 55,219,745 |
| 2023-04-03 | 2023-03-30 | 149.500 | 369,150 | +4,250 | 0.02% | 55,187,925 |
| 2023-03-31 | 2023-03-29 | 155.100 | 364,900 | +950 | 0.02% | 56,595,990 |
| 2023-03-30 | 2023-03-28 | 152.200 | 363,950 | -1,150 | 0.02% | 55,393,190 |
| 2023-03-29 | 2023-03-27 | 149.500 | 365,100 | -850 | 0.02% | 54,582,450 |
| 2023-03-28 | 2023-03-24 | 154.400 | 365,950 | -14,250 | 0.02% | 56,502,680 |
| 2023-03-27 | 2023-03-23 | 150.900 | 380,200 | -31,050 | 0.02% | 57,372,180 |
| 2023-03-24 | 2023-03-22 | 146.800 | 411,250 | -15,150 | 0.02% | 60,371,500 |
| 2023-03-23 | 2023-03-21 | 148.100 | 426,400 | -6,200 | 0.02% | 63,149,840 |
| 2023-03-22 | 2023-03-20 | 143.500 | 432,600 | +22,300 | 0.02% | 62,078,100 |
| 2023-03-21 | 2023-03-17 | 142.200 | 410,300 | -31,650 | 0.02% | 58,344,660 |
| 2023-03-20 | 2023-03-16 | 125.100 | 441,950 | +20,000 | 0.02% | 55,287,945 |
| 2023-03-17 | 2023-03-15 | 133.600 | 421,950 | -2,900 | 0.02% | 56,372,520 |
| 2023-03-16 | 2023-03-14 | 129.000 | 424,850 | +1,950 | 0.02% | 54,805,650 |
| 2023-03-15 | 2023-03-13 | 134.000 | 422,900 | -9,200 | 0.02% | 56,668,600 |
| 2023-03-14 | 2023-03-10 | 129.500 | 432,100 | +9,650 | 0.02% | 55,956,950 |
| 2023-03-13 | 2023-03-09 | 137.600 | 422,450 | +4,000 | 0.02% | 58,129,120 |
| 2023-03-10 | 2023-03-08 | 139.500 | 418,450 | -10,200 | 0.02% | 58,373,775 |
| 2023-03-09 | 2023-03-07 | 144.200 | 428,650 | -21,850 | 0.02% | 61,811,330 |
| 2023-03-08 | 2023-03-06 | 147.500 | 450,500 | +9,150 | 0.02% | 66,448,750 |
| 2023-03-07 | 2023-03-03 | 149.400 | 441,350 | -35,650 | 0.02% | 65,937,690 |
| 2023-03-06 | 2023-03-02 | 141.900 | 477,000 | +3,550 | 0.02% | 67,686,300 |
| 2023-03-03 | 2023-03-01 | 145.000 | 473,450 | +33,700 | 0.02% | 68,650,250 |
| 2023-03-02 | 2023-02-28 | 134.800 | 439,750 | -850 | 0.02% | 59,278,300 |
| 2023-03-01 | 2023-02-27 | 134.000 | 440,600 | -500 | 0.02% | 59,040,400 |
| 2023-02-28 | 2023-02-24 | 131.400 | 441,100 | +2,150 | 0.02% | 57,960,540 |
| 2023-02-27 | 2023-02-23 | 139.800 | 438,950 | -48,250 | 0.02% | 61,365,210 |
| 2023-02-24 | 2023-02-22 | 140.500 | 487,200 | +9,950 | 0.02% | 68,451,600 |
| 2023-02-23 | 2023-02-21 | 138.100 | 477,250 | -5,300 | 0.02% | 65,908,225 |
| 2023-02-22 | 2023-02-20 | 145.000 | 482,550 | +62,300 | 0.02% | 69,969,750 |
| 2023-02-21 | 2023-02-17 | 141.300 | 420,250 | -4,450 | 0.02% | 59,381,325 |
| 2023-02-20 | 2023-02-16 | 148.100 | 424,700 | -9,050 | 0.02% | 62,898,070 |
| 2023-02-17 | 2023-02-15 | 149.100 | 433,750 | -14,250 | 0.02% | 64,672,125 |
| 2023-02-16 | 2023-02-14 | 143.700 | 448,000 | -8,650 | 0.02% | 64,377,600 |
| 2023-02-15 | 2023-02-13 | 143.100 | 456,650 | -6,650 | 0.02% | 65,346,615 |
| 2023-02-14 | 2023-02-10 | 140.400 | 463,300 | +38,800 | 0.02% | 65,047,320 |
| 2023-02-13 | 2023-02-09 | 151.600 | 424,500 | +15,050 | 0.02% | 64,354,200 |
| 2023-02-10 | 2023-02-08 | 157.400 | 409,450 | +17,500 | 0.02% | 64,447,430 |
| 2023-02-09 | 2023-02-07 | 162.500 | 391,950 | +40,850 | 0.02% | 63,691,875 |
| 2023-02-08 | 2023-02-06 | 140.900 | 351,100 | +3,500 | 0.02% | 49,469,990 |
| 2023-02-07 | 2023-02-03 | 144.800 | 347,600 | +7,950 | 0.02% | 50,332,480 |
| 2023-02-06 | 2023-02-02 | 151.500 | 339,650 | +3,900 | 0.01% | 51,456,975 |
| 2023-02-03 | 2023-02-01 | 144.300 | 335,750 | -6,650 | 0.01% | 48,448,725 |
| 2023-02-02 | 2023-01-31 | 132.400 | 342,400 | +3,850 | 0.02% | 45,333,760 |
| 2023-02-01 | 2023-01-30 | 136.100 | 338,550 | +4,800 | 0.01% | 46,076,655 |
| 2023-01-31 | 2023-01-27 | 136.900 | 333,750 | +350 | 0.01% | 45,690,375 |
| 2023-01-30 | 2023-01-26 | 134.500 | 333,400 | +100 | 0.01% | 44,842,300 |
| 2023-01-27 | 2023-01-20 | 131.200 | 333,300 | -2,400 | 0.01% | 43,728,960 |
| 2023-01-26 | 2023-01-19 | 125.100 | 335,700 | +700 | 0.01% | 41,996,070 |
| 2023-01-20 | 2023-01-18 | 128.600 | 335,000 | +3,400 | 0.01% | 43,081,000 |
| 2023-01-19 | 2023-01-17 | 132.100 | 331,600 | -500 | 0.01% | 43,804,360 |
| 2023-01-18 | 2023-01-16 | 134.300 | 332,100 | -2,350 | 0.01% | 44,601,030 |
| 2023-01-17 | 2023-01-13 | 133.900 | 334,450 | +5,650 | 0.01% | 44,782,855 |
| 2023-01-16 | 2023-01-12 | 132.600 | 328,800 | -50 | 0.01% | 43,598,880 |
| 2023-01-13 | 2023-01-11 | 133.800 | 328,850 | -4,700 | 0.01% | 44,000,130 |
| 2023-01-12 | 2023-01-10 | 130.600 | 333,550 | -3,600 | 0.01% | 43,561,630 |
| 2023-01-11 | 2023-01-09 | 131.400 | 337,150 | +2,050 | 0.01% | 44,301,510 |
| 2023-01-09 | 2023-01-05 | 126.000 | 335,100 | -500 | 0.01% | 42,222,600 |
| 2023-01-06 | 2023-01-04 | 124.200 | 335,600 | -5,450 | 0.01% | 41,681,520 |
| 2023-01-05 | 2023-01-03 | 114.800 | 341,050 | +1,500 | 0.02% | 39,152,540 |
| 2023-01-04 | 2022-12-30 | 111.700 | 339,550 | -3,300 | 0.01% | 37,927,735 |
| 2023-01-03 | 2022-12-29 | 110.000 | 342,850 | -3,750 | 0.02% | 37,713,500 |
| 2022-12-30 | 2022-12-28 | 113.200 | 346,600 | +1,300 | 0.02% | 39,235,120 |
| 2022-12-29 | 2022-12-23 | 112.000 | 345,300 | -1,850 | 0.02% | 38,673,600 |
| 2022-12-28 | 2022-12-22 | 112.600 | 347,150 | +700 | 0.02% | 39,089,090 |
| 2022-12-23 | 2022-12-21 | 106.700 | 346,450 | -2,000 | 0.02% | 36,966,215 |
| 2022-12-22 | 2022-12-20 | 106.500 | 348,450 | +3,800 | 0.02% | 37,109,925 |
| 2022-12-21 | 2022-12-19 | 111.100 | 344,650 | +2,200 | 0.02% | 38,290,615 |
| 2022-12-20 | 2022-12-16 | 112.500 | 342,450 | +1,200 | 0.02% | 38,525,625 |
| 2022-12-19 | 2022-12-15 | 113.300 | 341,250 | -3,050 | 0.02% | 38,663,625 |
| 2022-12-16 | 2022-12-14 | 118.200 | 344,300 | -2,400 | 0.02% | 40,696,260 |
| 2022-12-15 | 2022-12-13 | 114.100 | 346,700 | -4,200 | 0.02% | 39,558,470 |
| 2022-12-14 | 2022-12-12 | 114.400 | 350,900 | +5,350 | 0.02% | 40,142,960 |
| 2022-12-13 | 2022-12-09 | 123.000 | 345,550 | -6,000 | 0.02% | 42,502,650 |
| 2022-12-12 | 2022-12-08 | 116.600 | 351,550 | -750 | 0.02% | 40,990,730 |
| 2022-12-09 | 2022-12-07 | 111.300 | 352,300 | +2,450 | 0.02% | 39,210,990 |
| 2022-12-08 | 2022-12-06 | 115.500 | 349,850 | -1,650 | 0.02% | 40,407,675 |
| 2022-12-07 | 2022-12-05 | 117.900 | 351,500 | -10,500 | 0.02% | 41,441,850 |
| 2022-12-06 | 2022-12-02 | 106.100 | 362,000 | +250 | 0.02% | 38,408,200 |
| 2022-12-05 | 2022-12-01 | 106.800 | 361,750 | -1,200 | 0.02% | 38,634,900 |
| 2022-12-01 | 2022-11-29 | 98.150 | 362,950 | -5,800 | 0.02% | 35,623,542 |
| 2022-11-30 | 2022-11-28 | 90.050 | 368,750 | -6,100 | 0.02% | 33,205,938 |
| 2022-11-29 | 2022-11-25 | 92.450 | 374,850 | +700 | 0.02% | 34,654,882 |
| 2022-11-28 | 2022-11-24 | 95.400 | 374,150 | -450 | 0.02% | 35,693,910 |
| 2022-11-25 | 2022-11-23 | 92.950 | 374,600 | +1,700 | 0.02% | 34,819,070 |
| 2022-11-24 | 2022-11-22 | 89.900 | 372,900 | +5,050 | 0.02% | 33,523,710 |
| 2022-11-23 | 2022-11-21 | 91.750 | 367,850 | -850 | 0.02% | 33,750,238 |
| 2022-11-22 | 2022-11-18 | 93.750 | 368,700 | -6,300 | 0.02% | 34,565,625 |
| 2022-11-21 | 2022-11-17 | 92.950 | 375,000 | +650 | 0.02% | 34,856,250 |
| 2022-11-18 | 2022-11-16 | 96.600 | 374,350 | +3,850 | 0.02% | 36,162,210 |
| 2022-11-17 | 2022-11-15 | 97.000 | 370,500 | +6,600 | 0.02% | 35,938,500 |
| 2022-11-16 | 2022-11-14 | 88.700 | 363,900 | -1,450 | 0.02% | 32,277,930 |
| 2022-11-15 | 2022-11-11 | 85.450 | 365,350 | -11,800 | 0.02% | 31,219,158 |
| 2022-11-14 | 2022-11-10 | 78.300 | 377,150 | -50 | 0.02% | 29,530,845 |
| 2022-11-11 | 2022-11-09 | 80.250 | 377,200 | +3,500 | 0.02% | 30,270,300 |
| 2022-11-10 | 2022-11-08 | 83.650 | 373,700 | +500 | 0.02% | 31,260,005 |
| 2022-11-09 | 2022-11-07 | 85.850 | 373,200 | +3,300 | 0.02% | 32,039,220 |
| 2022-11-08 | 2022-11-04 | 82.600 | 369,900 | -3,300 | 0.02% | 30,553,740 |
| 2022-11-07 | 2022-11-03 | 75.850 | 373,200 | +8,850 | 0.02% | 28,307,220 |
| 2022-11-04 | 2022-11-02 | 81.050 | 364,350 | -50 | 0.02% | 29,530,568 |
| 2022-11-03 | 2022-11-01 | 80.750 | 364,400 | -1,850 | 0.02% | 29,425,300 |
| 2022-11-02 | 2022-10-31 | 75.100 | 366,250 | +3,300 | 0.02% | 27,505,375 |
| 2022-11-01 | 2022-10-28 | 75.700 | 362,950 | -2,800 | 0.02% | 27,475,315 |
| 2022-10-31 | 2022-10-27 | 80.250 | 365,750 | +50 | 0.02% | 29,351,438 |
| 2022-10-28 | 2022-10-26 | 80.500 | 365,700 | +50 | 0.02% | 29,438,850 |
| 2022-10-27 | 2022-10-25 | 80.150 | 365,650 | +550 | 0.02% | 29,306,848 |
| 2022-10-26 | 2022-10-24 | 78.800 | 365,100 | +6,300 | 0.02% | 28,769,880 |
| 2022-10-25 | 2022-10-21 | 89.750 | 358,800 | -250 | 0.02% | 32,202,300 |
| 2022-10-24 | 2022-10-20 | 91.500 | 359,050 | +4,750 | 0.02% | 32,853,075 |
| 2022-10-21 | 2022-10-19 | 99.550 | 354,300 | +250 | 0.02% | 35,270,565 |
| 2022-10-20 | 2022-10-18 | 102.100 | 354,050 | -300 | 0.02% | 36,148,505 |
| 2022-10-19 | 2022-10-17 | 98.850 | 354,350 | +2,550 | 0.02% | 35,027,498 |
| 2022-10-18 | 2022-10-14 | 104.400 | 351,800 | -10,000 | 0.02% | 36,727,920 |
| 2022-10-17 | 2022-10-13 | 102.200 | 361,800 | -9,100 | 0.02% | 36,975,960 |
| 2022-10-14 | 2022-10-12 | 107.000 | 370,900 | -39,550 | 0.02% | 39,686,300 |
| 2022-10-13 | 2022-10-11 | 109.400 | 410,450 | +2,800 | 0.02% | 44,903,230 |
| 2022-10-12 | 2022-10-10 | 116.100 | 407,650 | -10,000 | 0.02% | 47,328,165 |
| 2022-10-11 | 2022-10-07 | 119.500 | 417,650 | -100 | 0.02% | 49,909,175 |
| 2022-10-10 | 2022-10-06 | 122.100 | 417,750 | +750 | 0.02% | 51,007,275 |
| 2022-10-07 | 2022-10-05 | 123.100 | 417,000 | -32,500 | 0.02% | 51,332,700 |
| 2022-10-06 | 2022-10-03 | 114.400 | 449,500 | +150 | 0.02% | 51,422,800 |
| 2022-10-05 | 2022-09-30 | 114.100 | 449,350 | -100 | 0.02% | 51,270,835 |
| 2022-09-30 | 2022-09-28 | 114.200 | 449,450 | -68,350 | 0.02% | 51,327,190 |
| 2022-09-29 | 2022-09-27 | 118.500 | 517,800 | -450 | 0.02% | 61,359,300 |
| 2022-09-28 | 2022-09-26 | 117.200 | 518,250 | +500 | 0.02% | 60,738,900 |
| 2022-09-27 | 2022-09-23 | 116.400 | 517,750 | -4,050 | 0.02% | 60,266,100 |
| 2022-09-26 | 2022-09-22 | 118.500 | 521,800 | +32,450 | 0.02% | 61,833,300 |
| 2022-09-23 | 2022-09-21 | 121.000 | 489,350 | -50 | 0.02% | 59,211,350 |
| 2022-09-22 | 2022-09-20 | 124.500 | 489,400 | -300 | 0.02% | 60,930,300 |
| 2022-09-21 | 2022-09-19 | 121.100 | 489,700 | +7,750 | 0.02% | 59,302,670 |
| 2022-09-20 | 2022-09-16 | 122.500 | 481,950 | +1,000 | 0.02% | 59,038,875 |
| 2022-09-19 | 2022-09-15 | 127.500 | 480,950 | -100 | 0.02% | 61,321,125 |
| 2022-09-16 | 2022-09-14 | 128.400 | 481,050 | +4,250 | 0.02% | 61,766,820 |
| 2022-09-15 | 2022-09-13 | 136.100 | 476,800 | +450 | 0.02% | 64,892,480 |
| 2022-09-14 | 2022-09-09 | 137.400 | 476,350 | -1,850 | 0.02% | 65,450,490 |
| 2022-09-13 | 2022-09-08 | 132.300 | 478,200 | -100 | 0.02% | 63,265,860 |
| 2022-09-09 | 2022-09-07 | 132.400 | 478,300 | +2,450 | 0.02% | 63,326,920 |
| 2022-09-08 | 2022-09-06 | 137.500 | 475,850 | +400 | 0.02% | 65,429,375 |
| 2022-09-07 | 2022-09-05 | 137.100 | 475,450 | +1,750 | 0.02% | 65,184,195 |
| 2022-09-06 | 2022-09-02 | 139.300 | 473,700 | +200 | 0.02% | 65,986,410 |
| 2022-09-05 | 2022-09-01 | 141.000 | 473,500 | +100 | 0.02% | 66,763,500 |
| 2022-09-02 | 2022-08-31 | 141.500 | 473,400 | +600 | 0.02% | 66,986,100 |
| 2022-09-01 | 2022-08-30 | 146.300 | 472,800 | -25,050 | 0.02% | 69,170,640 |
| 2022-08-31 | 2022-08-29 | 145.800 | 497,850 | +23,150 | 0.02% | 72,586,530 |
| 2022-08-30 | 2022-08-26 | 145.400 | 474,700 | -2,600 | 0.02% | 69,021,380 |
| 2022-08-29 | 2022-08-25 | 141.800 | 477,300 | -4,000 | 0.02% | 67,681,140 |
| 2022-08-26 | 2022-08-24 | 129.900 | 481,300 | +200 | 0.02% | 62,520,870 |
| 2022-08-25 | 2022-08-23 | 130.800 | 481,100 | -25,700 | 0.02% | 62,927,880 |
| 2022-08-24 | 2022-08-22 | 128.900 | 506,800 | +24,050 | 0.02% | 65,326,520 |
| 2022-08-23 | 2022-08-19 | 127.700 | 482,750 | +300 | 0.02% | 61,647,175 |
| 2022-08-22 | 2022-08-18 | 128.300 | 482,450 | +4,350 | 0.02% | 61,898,335 |
| 2022-08-19 | 2022-08-17 | 132.800 | 478,100 | +400 | 0.02% | 63,491,680 |
| 2022-08-18 | 2022-08-16 | 134.100 | 477,700 | +700 | 0.02% | 64,059,570 |
| 2022-08-17 | 2022-08-15 | 135.000 | 477,000 | +350 | 0.02% | 64,395,000 |
| 2022-08-16 | 2022-08-12 | 136.400 | 476,650 | -150 | 0.02% | 65,015,060 |
| 2022-08-15 | 2022-08-11 | 136.800 | 476,800 | -5,400 | 0.02% | 65,226,240 |
| 2022-08-12 | 2022-08-10 | 130.100 | 482,200 | +1,750 | 0.02% | 62,734,220 |
| 2022-08-11 | 2022-08-09 | 134.500 | 480,450 | +450 | 0.02% | 64,620,525 |
| 2022-08-10 | 2022-08-08 | 135.300 | 480,000 | +1,100 | 0.02% | 64,944,000 |
| 2022-08-09 | 2022-08-05 | 137.800 | 478,900 | -1,750 | 0.02% | 65,992,420 |
| 2022-08-08 | 2022-08-04 | 135.800 | 480,650 | -300 | 0.02% | 65,272,270 |
| 2022-08-05 | 2022-08-03 | 130.300 | 480,950 | -15,950 | 0.02% | 62,667,785 |
| 2022-08-04 | 2022-08-02 | 128.800 | 496,900 | -50 | 0.02% | 64,000,720 |
| 2022-08-03 | 2022-08-01 | 134.400 | 496,950 | -150 | 0.02% | 66,790,080 |
| 2022-08-02 | 2022-07-29 | 132.500 | 497,100 | +3,950 | 0.02% | 65,865,750 |
| 2022-08-01 | 2022-07-28 | 138.600 | 493,150 | +18,050 | 0.02% | 68,350,590 |
| 2022-07-29 | 2022-07-27 | 136.300 | 475,100 | -650 | 0.02% | 64,756,130 |
| 2022-07-28 | 2022-07-26 | 140.200 | 475,750 | +1,000 | 0.02% | 66,700,150 |
| 2022-07-27 | 2022-07-25 | 138.000 | 474,750 | +350 | 0.02% | 65,515,500 |
| 2022-07-26 | 2022-07-22 | 140.100 | 474,400 | -1,500 | 0.02% | 66,463,440 |
| 2022-07-25 | 2022-07-21 | 139.100 | 475,900 | +700 | 0.02% | 66,197,690 |
| 2022-07-22 | 2022-07-20 | 140.600 | 475,200 | +850 | 0.02% | 66,813,120 |
| 2022-07-21 | 2022-07-19 | 137.200 | 474,350 | -4,100 | 0.02% | 65,080,820 |
| 2022-07-20 | 2022-07-18 | 141.400 | 478,450 | +1,400 | 0.02% | 67,652,830 |
| 2022-07-19 | 2022-07-15 | 137.300 | 477,050 | +950 | 0.02% | 65,498,965 |
| 2022-07-18 | 2022-07-14 | 144.300 | 476,100 | -1,600 | 0.02% | 68,701,230 |
| 2022-07-15 | 2022-07-13 | 141.700 | 477,700 | +400 | 0.02% | 67,690,090 |
| 2022-07-14 | 2022-07-12 | 142.300 | 477,300 | -200 | 0.02% | 67,919,790 |
| 2022-07-13 | 2022-07-11 | 144.800 | 477,500 | +1,800 | 0.02% | 69,142,000 |
| 2022-07-12 | 2022-07-08 | 150.000 | 475,700 | -200 | 0.02% | 71,355,000 |
| 2022-07-11 | 2022-07-07 | 147.000 | 475,900 | -2,800 | 0.02% | 69,957,300 |
| 2022-07-08 | 2022-07-06 | 149.900 | 478,700 | +1,600 | 0.02% | 71,757,130 |
| 2022-07-07 | 2022-07-05 | 152.000 | 477,100 | -3,500 | 0.02% | 72,519,200 |
| 2022-07-06 | 2022-07-04 | 151.900 | 480,600 | -350 | 0.02% | 73,003,140 |
| 2022-07-05 | 2022-06-30 | 148.500 | 480,950 | +1,450 | 0.02% | 71,421,075 |
| 2022-07-04 | 2022-06-29 | 150.000 | 479,500 | +2,000 | 0.02% | 71,925,000 |
| 2022-06-30 | 2022-06-28 | 154.700 | 477,500 | -600 | 0.02% | 73,869,250 |
| 2022-06-29 | 2022-06-27 | 152.500 | 478,100 | -1,400 | 0.02% | 72,910,250 |
| 2022-06-28 | 2022-06-24 | 147.800 | 479,500 | -4,700 | 0.02% | 70,870,100 |
| 2022-06-27 | 2022-06-23 | 142.200 | 484,200 | +1,150 | 0.02% | 68,853,240 |
| 2022-06-24 | 2022-06-22 | 140.500 | 483,050 | +450 | 0.02% | 67,868,525 |
| 2022-06-23 | 2022-06-21 | 143.100 | 482,600 | -950 | 0.02% | 69,060,060 |
| 2022-06-22 | 2022-06-20 | 139.900 | 483,550 | -4,250 | 0.02% | 67,648,645 |
| 2022-06-21 | 2022-06-17 | 138.900 | 487,800 | +1,600 | 0.02% | 67,755,420 |
| 2022-06-20 | 2022-06-16 | 138.200 | 486,200 | +400 | 0.02% | 67,192,840 |
| 2022-06-17 | 2022-06-15 | 142.300 | 485,800 | -3,300 | 0.02% | 69,129,340 |
| 2022-06-16 | 2022-06-14 | 136.200 | 489,100 | +2,400 | 0.02% | 66,615,420 |
| 2022-06-15 | 2022-06-13 | 139.100 | 486,700 | +2,800 | 0.02% | 67,699,970 |
| 2022-06-14 | 2022-06-10 | 149.900 | 483,900 | +3,100 | 0.02% | 72,536,610 |
| 2022-06-13 | 2022-06-09 | 149.800 | 480,800 | -300 | 0.02% | 72,023,840 |
| 2022-06-10 | 2022-06-08 | 152.100 | 481,100 | -750 | 0.02% | 73,175,310 |
| 2022-06-09 | 2022-06-07 | 143.400 | 481,850 | -250 | 0.02% | 69,097,290 |
| 2022-06-08 | 2022-06-06 | 146.300 | 482,100 | -3,800 | 0.02% | 70,531,230 |
| 2022-06-07 | 2022-06-02 | 139.100 | 485,900 | +2,850 | 0.02% | 67,588,690 |
| 2022-06-06 | 2022-06-01 | 140.200 | 483,050 | +1,000 | 0.02% | 67,723,610 |
| 2022-06-02 | 2022-05-31 | 147.500 | 482,050 | -6,700 | 0.02% | 71,102,375 |
| 2022-06-01 | 2022-05-30 | 137.600 | 488,750 | -1,400 | 0.02% | 67,252,000 |
| 2022-05-31 | 2022-05-27 | 132.200 | 490,150 | -6,000 | 0.02% | 64,797,830 |
| 2022-05-30 | 2022-05-26 | 115.700 | 496,150 | +750 | 0.02% | 57,404,555 |
| 2022-05-27 | 2022-05-25 | 115.500 | 495,400 | -1,500 | 0.02% | 57,218,700 |
| 2022-05-26 | 2022-05-24 | 117.300 | 496,900 | -6,000 | 0.02% | 58,286,370 |
| 2022-05-25 | 2022-05-23 | 123.000 | 502,900 | -450 | 0.02% | 61,856,700 |
| 2022-05-24 | 2022-05-20 | 123.600 | 503,350 | -2,300 | 0.02% | 62,214,060 |
| 2022-05-20 | 2022-05-18 | 121.300 | 505,650 | -500 | 0.02% | 61,335,345 |
| 2022-05-19 | 2022-05-17 | 119.300 | 506,150 | -3,000 | 0.02% | 60,383,695 |
| 2022-05-18 | 2022-05-16 | 113.300 | 509,150 | -950 | 0.02% | 57,686,695 |
| 2022-05-17 | 2022-05-13 | 111.000 | 510,100 | -4,250 | 0.02% | 56,621,100 |
| 2022-05-16 | 2022-05-12 | 104.500 | 514,350 | +1,400 | 0.02% | 53,749,575 |
| 2022-05-13 | 2022-05-11 | 110.600 | 512,950 | -88,000 | 0.02% | 56,732,270 |
| 2022-05-12 | 2022-05-10 | 109.500 | 600,950 | +97,400 | 0.03% | 65,804,025 |
| 2022-05-11 | 2022-05-06 | 117.900 | 503,550 | +1,150 | 0.02% | 59,368,545 |
| 2022-05-10 | 2022-05-05 | 125.700 | 502,400 | +1,550 | 0.02% | 63,151,680 |
| 2022-05-06 | 2022-05-04 | 122.500 | 500,850 | -5,000 | 0.02% | 61,354,125 |
| 2022-05-05 | 2022-05-03 | 126.300 | 505,850 | +400 | 0.02% | 63,888,855 |
| 2022-05-04 | 2022-04-29 | 130.600 | 505,450 | -3,100 | 0.02% | 66,011,770 |
| 2022-05-03 | 2022-04-28 | 118.400 | 508,550 | -85,550 | 0.02% | 60,212,320 |
| 2022-04-29 | 2022-04-27 | 113.700 | 594,100 | +16,100 | 0.03% | 67,549,170 |
| 2022-04-28 | 2022-04-26 | 114.200 | 578,000 | -4,200 | 0.03% | 66,007,600 |
| 2022-04-27 | 2022-04-25 | 108.600 | 582,200 | -300 | 0.03% | 63,226,920 |
| 2022-04-26 | 2022-04-22 | 116.800 | 582,500 | -750 | 0.03% | 68,036,000 |
| 2022-04-25 | 2022-04-21 | 119.400 | 583,250 | +1,100 | 0.03% | 69,640,050 |
| 2022-04-22 | 2022-04-20 | 123.600 | 582,150 | +350 | 0.03% | 71,953,740 |
| 2022-04-21 | 2022-04-19 | 124.400 | 581,800 | +1,650 | 0.03% | 72,375,920 |
| 2022-04-20 | 2022-04-14 | 131.400 | 580,150 | +200 | 0.03% | 76,231,710 |
| 2022-04-19 | 2022-04-13 | 128.900 | 579,950 | +1,350 | 0.03% | 74,755,555 |
| 2022-04-14 | 2022-04-12 | 129.400 | 578,600 | -150 | 0.03% | 74,870,840 |
| 2022-04-13 | 2022-04-11 | 128.200 | 578,750 | +3,900 | 0.03% | 74,195,750 |
| 2022-04-12 | 2022-04-08 | 135.300 | 574,850 | -700 | 0.03% | 77,777,205 |
| 2022-04-11 | 2022-04-07 | 137.500 | 575,550 | +900 | 0.03% | 79,138,125 |
| 2022-04-08 | 2022-04-06 | 142.600 | 574,650 | -250 | 0.03% | 81,945,090 |
| 2022-04-07 | 2022-04-04 | 145.700 | 574,900 | -3,550 | 0.03% | 83,762,930 |
| 2022-04-06 | 2022-04-01 | 135.200 | 578,450 | +3,950 | 0.03% | 78,206,440 |
| 2022-04-04 | 2022-03-31 | 141.500 | 574,500 | -1,050 | 0.03% | 81,291,750 |
| 2022-04-01 | 2022-03-30 | 146.200 | 575,550 | -2,150 | 0.03% | 84,145,410 |
| 2022-03-31 | 2022-03-29 | 146.000 | 577,700 | -2,800 | 0.03% | 84,344,200 |
| 2022-03-30 | 2022-03-28 | 142.500 | 580,500 | +2,000 | 0.03% | 82,721,250 |
| 2022-03-29 | 2022-03-25 | 142.000 | 578,500 | +3,550 | 0.03% | 82,147,000 |
| 2022-03-28 | 2022-03-24 | 150.000 | 574,950 | -5,100 | 0.03% | 86,242,500 |
| 2022-03-25 | 2022-03-23 | 153.800 | 580,050 | -6,950 | 0.03% | 89,211,690 |
| 2022-03-24 | 2022-03-22 | 148.700 | 587,000 | +3,350 | 0.03% | 87,286,900 |
| 2022-03-23 | 2022-03-21 | 140.600 | 583,650 | -2,900 | 0.03% | 82,061,190 |
| 2022-03-22 | 2022-03-18 | 149.400 | 586,550 | -7,450 | 0.03% | 87,630,570 |
| 2022-03-21 | 2022-03-17 | 139.900 | 594,000 | -6,400 | 0.03% | 83,100,600 |
| 2022-03-18 | 2022-03-16 | 120.400 | 600,400 | -10,500 | 0.03% | 72,288,160 |
| 2022-03-17 | 2022-03-15 | 100.000 | 610,900 | +700 | 0.03% | 61,090,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 610,200 | -3,000 | 0.03% | 65,962,620 |
| 2022-03-15 | 2022-03-11 | 131.500 | 613,200 | -13,550 | 0.03% | 80,635,800 |
| 2022-03-14 | 2022-03-10 | 138.200 | 626,750 | -1,250 | 0.03% | 86,616,850 |
| 2022-03-11 | 2022-03-09 | 133.600 | 628,000 | -14,750 | 0.03% | 83,900,800 |
| 2022-03-10 | 2022-03-08 | 133.100 | 642,750 | +18,700 | 0.03% | 85,550,025 |
| 2022-03-09 | 2022-03-07 | 140.200 | 624,050 | +200 | 0.03% | 87,491,810 |
| 2022-03-08 | 2022-03-04 | 149.000 | 623,850 | +24,250 | 0.03% | 92,953,650 |
| 2022-03-07 | 2022-03-03 | 159.000 | 599,600 | -2,400 | 0.03% | 95,336,400 |
| 2022-03-04 | 2022-03-02 | 158.100 | 602,000 | -5,850 | 0.03% | 95,176,200 |
| 2022-03-03 | 2022-03-01 | 148.100 | 607,850 | +193,500 | 0.03% | 90,022,585 |
| 2022-03-02 | 2022-02-28 | 147.400 | 414,350 | +21,300 | 0.02% | 61,075,190 |
| 2022-03-01 | 2022-02-25 | 144.800 | 393,050 | +10,400 | 0.02% | 56,913,640 |
| 2022-02-28 | 2022-02-24 | 142.800 | 382,650 | +600 | 0.02% | 54,642,420 |
| 2022-02-25 | 2022-02-23 | 150.900 | 382,050 | -3,200 | 0.02% | 57,651,345 |
| 2022-02-24 | 2022-02-22 | 151.300 | 385,250 | +1,450 | 0.02% | 58,288,325 |
| 2022-02-23 | 2022-02-21 | 153.700 | 383,800 | +4,700 | 0.02% | 58,990,060 |
| 2022-02-22 | 2022-02-18 | 160.100 | 379,100 | +800 | 0.02% | 60,693,910 |
| 2022-02-21 | 2022-02-17 | 163.600 | 378,300 | +8,050 | 0.02% | 61,889,880 |
| 2022-02-18 | 2022-02-16 | 161.600 | 370,250 | -4,450 | 0.02% | 59,832,400 |
| 2022-02-17 | 2022-02-15 | 156.600 | 374,700 | -200 | 0.02% | 58,678,020 |
| 2022-02-16 | 2022-02-14 | 156.100 | 374,900 | -550 | 0.02% | 58,521,890 |
| 2022-02-15 | 2022-02-11 | 158.900 | 375,450 | -900 | 0.02% | 59,659,005 |
| 2022-02-14 | 2022-02-10 | 159.800 | 376,350 | -3,750 | 0.02% | 60,140,730 |
| 2022-02-11 | 2022-02-09 | 157.500 | 380,100 | +134,050 | 0.02% | 59,865,750 |
| 2022-02-10 | 2022-02-08 | 150.400 | 246,050 | -300 | 0.01% | 37,005,920 |
| 2022-02-09 | 2022-02-07 | 153.300 | 246,350 | +50 | 0.01% | 37,765,455 |
| 2022-02-08 | 2022-02-04 | 152.400 | 246,300 | -5,400 | 0.01% | 37,536,120 |
| 2022-02-07 | 2022-01-31 | 143.800 | 251,700 | -650 | 0.01% | 36,194,460 |
| 2022-02-04 | 2022-01-27 | 142.500 | 252,350 | +1,200 | 0.01% | 35,959,875 |
| 2022-01-28 | 2022-01-26 | 148.500 | 251,150 | +1,300 | 0.01% | 37,295,775 |
| 2022-01-27 | 2022-01-25 | 145.700 | 249,850 | +3,600 | 0.01% | 36,403,145 |
| 2022-01-26 | 2022-01-24 | 152.400 | 246,250 | -550 | 0.01% | 37,528,500 |
| 2022-01-25 | 2022-01-21 | 159.700 | 246,800 | -1,350 | 0.01% | 39,413,960 |
| 2022-01-24 | 2022-01-20 | 158.300 | 248,150 | -53,850 | 0.01% | 39,282,145 |
| 2022-01-21 | 2022-01-19 | 148.900 | 302,000 | -40,100 | 0.01% | 44,967,800 |
| 2022-01-20 | 2022-01-18 | 147.800 | 342,100 | +75,700 | 0.02% | 50,562,380 |
| 2022-01-19 | 2022-01-17 | 147.500 | 266,400 | +2,800 | 0.01% | 39,294,000 |
| 2022-01-18 | 2022-01-14 | 149.900 | 263,600 | +100 | 0.01% | 39,513,640 |
| 2022-01-17 | 2022-01-13 | 153.000 | 263,500 | +2,300 | 0.01% | 40,315,500 |
| 2022-01-14 | 2022-01-12 | 155.400 | 261,200 | -9,150 | 0.01% | 40,590,480 |
| 2022-01-13 | 2022-01-11 | 146.500 | 270,350 | -25,950 | 0.01% | 39,606,275 |
| 2022-01-12 | 2022-01-10 | 151.800 | 296,300 | +33,400 | 0.01% | 44,978,340 |
| 2022-01-11 | 2022-01-07 | 149.000 | 262,900 | -3,250 | 0.01% | 39,172,100 |
| 2022-01-10 | 2022-01-06 | 142.000 | 266,150 | +1,200 | 0.01% | 37,793,300 |
| 2022-01-07 | 2022-01-05 | 139.100 | 264,950 | -16,500 | 0.01% | 36,854,545 |
| 2022-01-06 | 2022-01-04 | 144.900 | 281,450 | +6,150 | 0.01% | 40,782,105 |
| 2022-01-05 | 2022-01-03 | 143.600 | 275,300 | +2,050 | 0.01% | 39,533,080 |
| 2022-01-04 | 2021-12-31 | 144.600 | 273,250 | -29,200 | 0.01% | 39,511,950 |
| 2022-01-03 | 2021-12-29 | 136.700 | 302,450 | +19,050 | 0.01% | 41,344,915 |
| 2021-12-30 | 2021-12-28 | 139.600 | 283,400 | -1,150 | 0.01% | 39,562,640 |
| 2021-12-29 | 2021-12-24 | 139.100 | 284,550 | +2,150 | 0.01% | 39,580,905 |
| 2021-12-28 | 2021-12-22 | 139.000 | 282,400 | -900 | 0.01% | 39,253,600 |
| 2021-12-23 | 2021-12-21 | 136.600 | 283,300 | +750 | 0.01% | 38,698,780 |
| 2021-12-22 | 2021-12-20 | 135.600 | 282,550 | +800 | 0.01% | 38,313,780 |
| 2021-12-21 | 2021-12-17 | 137.900 | 281,750 | -1,250 | 0.01% | 38,853,325 |
| 2021-12-20 | 2021-12-16 | 139.100 | 283,000 | -1,850 | 0.01% | 39,365,300 |
| 2021-12-17 | 2021-12-15 | 136.500 | 284,850 | +3,300 | 0.01% | 38,882,025 |
| 2021-12-16 | 2021-12-14 | 140.300 | 281,550 | +3,950 | 0.01% | 39,501,465 |
| 2021-12-15 | 2021-12-13 | 145.200 | 277,600 | +2,350 | 0.01% | 40,307,520 |
| 2021-12-14 | 2021-12-10 | 145.900 | 275,250 | -1,650 | 0.01% | 40,158,975 |
| 2021-12-13 | 2021-12-09 | 147.200 | 276,900 | -600 | 0.01% | 40,759,680 |
| 2021-12-09 | 2021-12-07 | 148.000 | 277,500 | -28,300 | 0.01% | 41,070,000 |
| 2021-12-08 | 2021-12-06 | 134.800 | 305,800 | +22,200 | 0.01% | 41,221,840 |
| 2021-12-07 | 2021-12-03 | 143.000 | 283,600 | -400 | 0.01% | 40,554,800 |
| 2021-12-06 | 2021-12-02 | 147.300 | 284,000 | +400 | 0.01% | 41,833,200 |
| 2021-12-03 | 2021-12-01 | 147.700 | 283,600 | -19,650 | 0.01% | 41,887,720 |
| 2021-12-02 | 2021-11-30 | 145.000 | 303,250 | -22,300 | 0.01% | 43,971,250 |
| 2021-12-01 | 2021-11-29 | 148.800 | 325,550 | -2,200 | 0.01% | 48,441,840 |
| 2021-11-30 | 2021-11-26 | 147.700 | 327,750 | +3,050 | 0.01% | 48,408,675 |
| 2021-11-29 | 2021-11-25 | 152.400 | 324,700 | -12,900 | 0.01% | 49,484,280 |
| 2021-11-26 | 2021-11-24 | 145.900 | 337,600 | +40,800 | 0.01% | 49,255,840 |
| 2021-11-25 | 2021-11-23 | 144.600 | 296,800 | +8,900 | 0.01% | 42,917,280 |
| 2021-11-24 | 2021-11-22 | 148.100 | 287,900 | +26,750 | 0.01% | 42,637,990 |
| 2021-11-23 | 2021-11-19 | 151.300 | 261,150 | +12,450 | 0.01% | 39,511,995 |
| 2021-11-22 | 2021-11-18 | 156.400 | 248,700 | +14,450 | 0.01% | 38,896,680 |
| 2021-11-19 | 2021-11-17 | 169.700 | 234,250 | -300 | 0.01% | 39,752,225 |
| 2021-11-18 | 2021-11-16 | 168.900 | 234,550 | -1,350 | 0.01% | 39,615,495 |
| 2021-11-17 | 2021-11-15 | 166.500 | 235,900 | +800 | 0.01% | 39,277,350 |
| 2021-11-16 | 2021-11-12 | 164.800 | 235,100 | +4,250 | 0.01% | 38,744,480 |
| 2021-11-15 | 2021-11-11 | 160.500 | 230,850 | +300 | 0.01% | 37,051,425 |
| 2021-11-12 | 2021-11-10 | 161.300 | 230,550 | -800 | 0.01% | 37,187,715 |
| 2021-11-11 | 2021-11-09 | 157.500 | 231,350 | +200 | 0.01% | 36,437,625 |
| 2021-11-10 | 2021-11-08 | 155.900 | 231,150 | +2,950 | 0.01% | 36,036,285 |
| 2021-11-09 | 2021-11-05 | 159.700 | 228,200 | +7,800 | 0.01% | 36,443,540 |
| 2021-11-08 | 2021-11-04 | 162.000 | 220,400 | +2,150 | 0.01% | 35,704,800 |
| 2021-11-05 | 2021-11-03 | 158.100 | 218,250 | -20,400 | 0.01% | 34,505,325 |
| 2021-11-04 | 2021-11-02 | 161.900 | 238,650 | -13,050 | 0.01% | 38,637,435 |
| 2021-11-03 | 2021-11-01 | 157.100 | 251,700 | +3,200 | 0.01% | 39,542,070 |
| 2021-11-02 | 2021-10-29 | 162.000 | 248,500 | -1,600 | 0.01% | 40,257,000 |
| 2021-11-01 | 2021-10-28 | 163.500 | 250,100 | -1,250 | 0.01% | 40,891,350 |
| 2021-10-29 | 2021-10-27 | 163.100 | 251,350 | +2,450 | 0.01% | 40,995,185 |
| 2021-10-28 | 2021-10-26 | 169.600 | 248,900 | -1,900 | 0.01% | 42,213,440 |
| 2021-10-27 | 2021-10-25 | 172.200 | 250,800 | +950 | 0.01% | 43,187,760 |
| 2021-10-26 | 2021-10-22 | 177.600 | 249,850 | -9,450 | 0.01% | 44,373,360 |
| 2021-10-25 | 2021-10-21 | 175.500 | 259,300 | -2,800 | 0.01% | 45,507,150 |
| 2021-10-22 | 2021-10-20 | 177.100 | 262,100 | -10,900 | 0.01% | 46,417,910 |
| 2021-10-21 | 2021-10-19 | 169.300 | 273,000 | -800 | 0.01% | 46,218,900 |
| 2021-10-20 | 2021-10-18 | 167.700 | 273,800 | -400 | 0.01% | 45,916,260 |
| 2021-10-19 | 2021-10-15 | 161.000 | 274,200 | +50 | 0.01% | 44,146,200 |
| 2021-10-18 | 2021-10-12 | 156.200 | 274,150 | +50 | 0.01% | 42,822,230 |
| 2021-10-15 | 2021-10-11 | 162.700 | 274,100 | -16,250 | 0.01% | 44,596,070 |
| 2021-10-12 | 2021-10-08 | 152.900 | 290,350 | -400 | 0.01% | 44,394,515 |
| 2021-10-11 | 2021-10-07 | 150.300 | 290,750 | -1,850 | 0.01% | 43,699,725 |
| 2021-10-08 | 2021-10-06 | 143.300 | 292,600 | +800 | 0.01% | 41,929,580 |
| 2021-10-07 | 2021-10-05 | 143.800 | 291,800 | +200 | 0.01% | 41,960,840 |
| 2021-10-06 | 2021-10-04 | 145.900 | 291,600 | -8,850 | 0.01% | 42,544,440 |
| 2021-10-05 | 2021-09-30 | 148.400 | 300,450 | +1,050 | 0.01% | 44,586,780 |
| 2021-10-04 | 2021-09-29 | 151.400 | 299,400 | -600 | 0.01% | 45,329,160 |
| 2021-09-30 | 2021-09-28 | 153.300 | 300,000 | +4,750 | 0.01% | 45,990,000 |
| 2021-09-29 | 2021-09-27 | 153.200 | 295,250 | +11,900 | 0.01% | 45,232,300 |
| 2021-09-28 | 2021-09-24 | 154.800 | 283,350 | +100 | 0.01% | 43,862,580 |
| 2021-09-27 | 2021-09-23 | 156.500 | 283,250 | -850 | 0.01% | 44,328,625 |
| 2021-09-24 | 2021-09-21 | 153.400 | 284,100 | +1,500 | 0.01% | 43,580,940 |
| 2021-09-23 | 2021-09-20 | 156.400 | 282,600 | -8,250 | 0.01% | 44,198,640 |
| 2021-09-21 | 2021-09-17 | 159.100 | 290,850 | +5,700 | 0.01% | 46,274,235 |
| 2021-09-20 | 2021-09-16 | 155.400 | 285,150 | -350 | 0.01% | 44,312,310 |
| 2021-09-17 | 2021-09-15 | 154.100 | 285,500 | -112,700 | 0.01% | 43,995,550 |
| 2021-09-16 | 2021-09-14 | 156.000 | 398,200 | +2,250 | 0.02% | 62,119,200 |
| 2021-09-15 | 2021-09-13 | 157.500 | 395,950 | +4,200 | 0.02% | 62,362,125 |
| 2021-09-14 | 2021-09-10 | 162.100 | 391,750 | -1,900 | 0.02% | 63,502,675 |
| 2021-09-13 | 2021-09-09 | 156.000 | 393,650 | +2,050 | 0.02% | 61,409,400 |
| 2021-09-10 | 2021-09-08 | 163.600 | 391,600 | +3,950 | 0.02% | 64,065,760 |
| 2021-09-09 | 2021-09-07 | 164.600 | 387,650 | -2,450 | 0.02% | 63,807,190 |
| 2021-09-08 | 2021-09-06 | 161.800 | 390,100 | +1,300 | 0.02% | 63,118,180 |
| 2021-09-07 | 2021-09-03 | 158.600 | 388,800 | -150 | 0.02% | 61,663,680 |
| 2021-09-06 | 2021-09-02 | 163.200 | 388,950 | -6,850 | 0.02% | 63,476,640 |
| 2021-09-03 | 2021-09-01 | 154.600 | 395,800 | +2,400 | 0.02% | 61,190,680 |
| 2021-09-02 | 2021-08-31 | 152.800 | 393,400 | -5,150 | 0.02% | 60,111,520 |
| 2021-09-01 | 2021-08-30 | 151.800 | 398,550 | -300 | 0.02% | 60,499,890 |
| 2021-08-31 | 2021-08-27 | 150.500 | 398,850 | +350 | 0.02% | 60,026,925 |
| 2021-08-27 | 2021-08-25 | 149.900 | 398,500 | -4,850 | 0.02% | 59,735,150 |
| 2021-08-26 | 2021-08-24 | 146.200 | 403,350 | -14,000 | 0.02% | 58,969,770 |
| 2021-08-25 | 2021-08-23 | 134.600 | 417,350 | +3,900 | 0.02% | 56,175,310 |
| 2021-08-24 | 2021-08-20 | 133.500 | 413,450 | +11,950 | 0.02% | 55,195,575 |
| 2021-08-23 | 2021-08-19 | 136.000 | 401,500 | -1,700 | 0.02% | 54,604,000 |
| 2021-08-20 | 2021-08-18 | 139.400 | 403,200 | +7,700 | 0.02% | 56,206,080 |
| 2021-08-19 | 2021-08-17 | 138.700 | 395,500 | +11,300 | 0.02% | 54,855,850 |
| 2021-08-18 | 2021-08-16 | 146.700 | 384,200 | +11,900 | 0.02% | 56,362,140 |
| 2021-08-17 | 2021-08-13 | 154.100 | 372,300 | +2,900 | 0.02% | 57,371,430 |
| 2021-08-16 | 2021-08-12 | 159.000 | 369,400 | +2,300 | 0.02% | 58,734,600 |
| 2021-08-13 | 2021-08-11 | 162.400 | 367,100 | +350 | 0.02% | 59,617,040 |
| 2021-08-12 | 2021-08-10 | 164.000 | 366,750 | +900 | 0.02% | 60,147,000 |
| 2021-08-11 | 2021-08-09 | 159.300 | 365,850 | +1,350 | 0.02% | 58,279,905 |
| 2021-08-10 | 2021-08-06 | 161.000 | 364,500 | +50 | 0.02% | 58,684,500 |
| 2021-08-09 | 2021-08-05 | 159.200 | 364,450 | +1,800 | 0.02% | 58,020,440 |
| 2021-08-06 | 2021-08-04 | 161.700 | 362,650 | +10,650 | 0.02% | 58,640,505 |
| 2021-08-05 | 2021-08-03 | 161.100 | 352,000 | +1,250 | 0.02% | 56,707,200 |
| 2021-08-04 | 2021-08-02 | 161.600 | 350,750 | +2,650 | 0.02% | 56,681,200 |
| 2021-08-03 | 2021-07-30 | 158.200 | 348,100 | +700 | 0.02% | 55,069,420 |
| 2021-08-02 | 2021-07-29 | 164.800 | 347,400 | -5,900 | 0.02% | 57,251,520 |
| 2021-07-30 | 2021-07-28 | 153.300 | 353,300 | +30,850 | 0.02% | 54,160,890 |
| 2021-07-29 | 2021-07-27 | 148.300 | 322,450 | +3,350 | 0.01% | 47,819,335 |
| 2021-07-28 | 2021-07-26 | 160.000 | 319,100 | +5,850 | 0.01% | 51,056,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 313,250 | -200 | 0.01% | 53,816,350 |
| 2021-07-26 | 2021-07-22 | 175.400 | 313,450 | -500 | 0.01% | 54,979,130 |
| 2021-07-23 | 2021-07-21 | 172.100 | 313,950 | +200 | 0.01% | 54,030,795 |
| 2021-07-22 | 2021-07-20 | 171.900 | 313,750 | +550 | 0.01% | 53,933,625 |
| 2021-07-21 | 2021-07-19 | 172.500 | 313,200 | +7,100 | 0.01% | 54,027,000 |
| 2021-07-20 | 2021-07-16 | 179.300 | 306,100 | +1,800 | 0.01% | 54,883,730 |
| 2021-07-19 | 2021-07-15 | 178.600 | 304,300 | +1,150 | 0.01% | 54,347,980 |
| 2021-07-16 | 2021-07-14 | 179.500 | 303,150 | -450 | 0.01% | 54,415,425 |
| 2021-07-15 | 2021-07-13 | 180.800 | 303,600 | -3,350 | 0.01% | 54,890,880 |
| 2021-07-14 | 2021-07-12 | 175.000 | 306,950 | +9,850 | 0.01% | 53,716,250 |
| 2021-07-13 | 2021-07-09 | 174.400 | 297,100 | +4,250 | 0.01% | 51,814,240 |
| 2021-07-12 | 2021-07-08 | 173.500 | 292,850 | +8,950 | 0.01% | 50,809,475 |
| 2021-07-09 | 2021-07-07 | 181.900 | 283,900 | +2,300 | 0.01% | 51,641,410 |
| 2021-07-08 | 2021-07-06 | 185.900 | 281,600 | -3,200 | 0.01% | 52,349,440 |
| 2021-07-07 | 2021-07-05 | 185.300 | 284,800 | +3,600 | 0.01% | 52,773,440 |
| 2021-07-06 | 2021-07-02 | 193.300 | 281,200 | -101,650 | 0.01% | 54,355,960 |
| 2021-07-05 | 2021-06-30 | 199.400 | 382,850 | -11,650 | 0.02% | 76,340,290 |
| 2021-07-02 | 2021-06-29 | 197.200 | 394,500 | -1,350 | 0.02% | 77,795,400 |
| 2021-06-30 | 2021-06-28 | 196.700 | 395,850 | -4,400 | 0.02% | 77,863,695 |
| 2021-06-29 | 2021-06-25 | 190.500 | 400,250 | +1,650 | 0.02% | 76,247,625 |
| 2021-06-28 | 2021-06-24 | 185.000 | 398,600 | +1,900 | 0.02% | 73,741,000 |
| 2021-06-25 | 2021-06-23 | 182.700 | 396,700 | +2,200 | 0.02% | 72,477,090 |
| 2021-06-24 | 2021-06-22 | 179.000 | 394,500 | -850 | 0.02% | 70,615,500 |
| 2021-06-23 | 2021-06-21 | 181.000 | 395,350 | +3,900 | 0.02% | 71,558,350 |
| 2021-06-22 | 2021-06-18 | 181.400 | 391,450 | +700 | 0.02% | 71,009,030 |
| 2021-06-21 | 2021-06-17 | 179.800 | 390,750 | +650 | 0.02% | 70,256,850 |
| 2021-06-18 | 2021-06-16 | 180.600 | 390,100 | -2,100 | 0.02% | 70,452,060 |
| 2021-06-17 | 2021-06-15 | 183.600 | 392,200 | +1,600 | 0.02% | 72,007,920 |
| 2021-06-16 | 2021-06-11 | 183.100 | 390,600 | +1,300 | 0.02% | 71,518,860 |
| 2021-06-15 | 2021-06-10 | 182.500 | 389,300 | +250 | 0.02% | 71,047,250 |
| 2021-06-11 | 2021-06-09 | 183.700 | 389,050 | -650 | 0.02% | 71,468,485 |
| 2021-06-10 | 2021-06-08 | 184.200 | 389,700 | -1,150 | 0.02% | 71,782,740 |
| 2021-06-09 | 2021-06-07 | 185.200 | 390,850 | +700 | 0.02% | 72,385,420 |
| 2021-06-08 | 2021-06-04 | 184.600 | 390,150 | +5,800 | 0.02% | 72,021,690 |
| 2021-06-07 | 2021-06-03 | 190.500 | 384,350 | +1,250 | 0.02% | 73,218,675 |
| 2021-06-04 | 2021-06-02 | 196.200 | 383,100 | -1,150 | 0.02% | 75,164,220 |
| 2021-06-03 | 2021-06-01 | 195.500 | 384,250 | +500 | 0.02% | 75,120,875 |
| 2021-06-02 | 2021-05-31 | 192.500 | 383,750 | +200 | 0.02% | 73,871,875 |
| 2021-06-01 | 2021-05-28 | 187.800 | 383,550 | +90,800 | 0.02% | 72,030,690 |
| 2021-05-31 | 2021-05-27 | 189.600 | 292,750 | +15,950 | 0.01% | 55,505,400 |
| 2021-05-28 | 2021-05-26 | 189.400 | 276,800 | -1,800 | 0.01% | 52,425,920 |
| 2021-05-27 | 2021-05-25 | 187.400 | 278,600 | +1,650 | 0.01% | 52,209,640 |
| 2021-05-26 | 2021-05-24 | 184.000 | 276,950 | +3,600 | 0.01% | 50,958,800 |
| 2021-05-25 | 2021-05-21 | 188.700 | 273,350 | +2,600 | 0.01% | 51,581,145 |
| 2021-05-24 | 2021-05-20 | 186.000 | 270,750 | +5,650 | 0.01% | 50,359,500 |
| 2021-05-21 | 2021-05-18 | 186.700 | 265,100 | -1,000 | 0.01% | 49,494,170 |
| 2021-05-20 | 2021-05-17 | 183.000 | 266,100 | -2,900 | 0.01% | 48,696,300 |
| 2021-05-18 | 2021-05-14 | 176.100 | 269,000 | +1,050 | 0.01% | 47,370,900 |
| 2021-05-17 | 2021-05-13 | 178.800 | 267,950 | +2,050 | 0.01% | 47,909,460 |
| 2021-05-14 | 2021-05-12 | 184.000 | 265,900 | +450 | 0.01% | 48,925,600 |
| 2021-05-13 | 2021-05-11 | 176.600 | 265,450 | +1,450 | 0.01% | 46,878,470 |
| 2021-05-12 | 2021-05-10 | 183.000 | 264,000 | -1,450 | 0.01% | 48,312,000 |
| 2021-05-11 | 2021-05-07 | 185.500 | 265,450 | -8,100 | 0.01% | 49,240,975 |
| 2021-05-10 | 2021-05-06 | 189.700 | 273,550 | +2,550 | 0.01% | 51,892,435 |
| 2021-05-07 | 2021-05-05 | 194.300 | 271,000 | +1,850 | 0.01% | 52,655,300 |
| 2021-05-06 | 2021-05-04 | 201.400 | 269,150 | +6,150 | 0.01% | 54,206,810 |
| 2021-05-05 | 2021-05-03 | 204.400 | 263,000 | +700 | 0.01% | 53,757,200 |
| 2021-05-04 | 2021-04-30 | 205.800 | 262,300 | -350 | 0.01% | 53,981,340 |
| 2021-05-03 | 2021-04-29 | 210.800 | 262,650 | +2,200 | 0.01% | 55,366,620 |
| 2021-04-30 | 2021-04-28 | 211.800 | 260,450 | +1,750 | 0.01% | 55,163,310 |
| 2021-04-29 | 2021-04-27 | 211.200 | 258,700 | -4,400 | 0.01% | 54,637,440 |
| 2021-04-28 | 2021-04-26 | 214.600 | 263,100 | -26,650 | 0.01% | 56,461,260 |
| 2021-04-27 | 2021-04-23 | 210.400 | 289,750 | +5,650 | 0.01% | 60,963,400 |
| 2021-04-26 | 2021-04-22 | 208.000 | 284,100 | -8,950 | 0.01% | 59,092,800 |
| 2021-04-23 | 2021-04-21 | 201.600 | 293,050 | -2,200 | 0.01% | 59,078,880 |
| 2021-04-22 | 2021-04-20 | 205.200 | 295,250 | +28,600 | 0.01% | 60,585,300 |
| 2021-04-21 | 2021-04-19 | 210.600 | 266,650 | +10,150 | 0.01% | 56,156,490 |
| 2021-04-20 | 2021-04-16 | 207.000 | 256,500 | +11,800 | 0.01% | 53,095,500 |
| 2021-04-19 | 2021-04-15 | 210.400 | 244,700 | -1,800 | 0.01% | 51,484,880 |
| 2021-04-16 | 2021-04-14 | 212.000 | 246,500 | -1,250 | 0.01% | 52,258,000 |
| 2021-04-15 | 2021-04-13 | 205.400 | 247,750 | -1,400 | 0.01% | 50,887,850 |
| 2021-04-14 | 2021-04-12 | 210.000 | 249,150 | -3,200 | 0.01% | 52,321,500 |
| 2021-04-13 | 2021-04-09 | 218.000 | 252,350 | +350 | 0.01% | 55,012,300 |
| 2021-04-12 | 2021-04-08 | 218.600 | 252,000 | +6,600 | 0.01% | 55,087,200 |
| 2021-04-09 | 2021-04-07 | 221.400 | 245,400 | -13,450 | 0.01% | 54,331,560 |
| 2021-04-08 | 2021-04-01 | 218.200 | 258,850 | +21,900 | 0.01% | 56,481,070 |
| 2021-04-07 | 2021-03-31 | 213.000 | 236,950 | +5,650 | 0.01% | 50,470,350 |
| 2021-04-01 | 2021-03-30 | 201.800 | 231,300 | +19,800 | 0.01% | 46,676,340 |
| 2021-03-31 | 2021-03-29 | 203.400 | 211,500 | +18,450 | 0.01% | 43,019,100 |
| 2021-03-30 | 2021-03-26 | 214.000 | 193,050 | +8,600 | 0.01% | 41,312,700 |
| 2021-03-29 | 2021-03-25 | 226.600 | 184,450 | +100 | 0.01% | 41,796,370 |
| 2021-03-26 | 2021-03-24 | 250.800 | 184,350 | -4,100 | 0.01% | 46,234,980 |
| 2021-03-25 | 2021-03-23 | 252.000 | 188,450 | 0.01% | 47,489,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy