History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 4,069,850 | +0 | 0.18% | 512,394,115 |
| 2025-10-13 | 2025-10-09 | 133.500 | 4,069,850 | +0 | 0.18% | 543,324,975 |
| 2025-10-10 | 2025-10-08 | 135.000 | 4,069,850 | +100,074 | 0.18% | 549,429,750 |
| 2025-10-09 | 2025-10-06 | 139.200 | 3,969,776 | -2,650 | 0.18% | 552,592,819 |
| 2025-10-08 | 2025-10-03 | 138.200 | 3,972,426 | -51,100 | 0.18% | 548,989,273 |
| 2025-10-06 | 2025-10-02 | 139.200 | 4,023,526 | -303,355 | 0.18% | 560,074,819 |
| 2025-10-03 | 2025-09-30 | 133.200 | 4,326,881 | -6,600 | 0.19% | 576,340,549 |
| 2025-10-02 | 2025-09-29 | 131.500 | 4,333,481 | -95,090 | 0.19% | 569,852,752 |
| 2025-09-30 | 2025-09-26 | 129.100 | 4,428,571 | -65,946 | 0.20% | 571,728,516 |
| 2025-09-29 | 2025-09-25 | 131.600 | 4,494,517 | +51,220 | 0.20% | 591,478,437 |
| 2025-09-26 | 2025-09-24 | 128.600 | 4,443,297 | +43,200 | 0.20% | 571,407,994 |
| 2025-09-25 | 2025-09-23 | 128.400 | 4,400,097 | +174,670 | 0.20% | 564,972,455 |
| 2025-09-24 | 2025-09-22 | 135.700 | 4,225,427 | -23,624 | 0.19% | 573,390,444 |
| 2025-09-23 | 2025-09-19 | 131.500 | 4,249,051 | -33,000 | 0.19% | 558,750,206 |
| 2025-09-22 | 2025-09-18 | 132.800 | 4,282,051 | +120,650 | 0.19% | 568,656,373 |
| 2025-09-19 | 2025-09-17 | 131.000 | 4,161,401 | -50,263 | 0.19% | 545,143,531 |
| 2025-09-18 | 2025-09-16 | 113.200 | 4,211,664 | +5,050 | 0.19% | 476,760,365 |
| 2025-09-17 | 2025-09-15 | 112.300 | 4,206,614 | +16,074 | 0.19% | 472,402,752 |
| 2025-09-16 | 2025-09-12 | 115.100 | 4,190,540 | -155,800 | 0.19% | 482,331,154 |
| 2025-09-15 | 2025-09-11 | 106.500 | 4,346,340 | +60,950 | 0.20% | 462,885,210 |
| 2025-09-12 | 2025-09-10 | 109.100 | 4,285,390 | -42,420 | 0.19% | 467,536,049 |
| 2025-09-11 | 2025-09-09 | 106.100 | 4,327,810 | -45,170 | 0.19% | 459,180,641 |
| 2025-09-10 | 2025-09-08 | 106.200 | 4,372,980 | -86,000 | 0.20% | 464,410,476 |
| 2025-09-09 | 2025-09-05 | 97.000 | 4,458,980 | -9,600 | 0.20% | 432,521,060 |
| 2025-09-08 | 2025-09-04 | 96.000 | 4,468,580 | -44,150 | 0.20% | 428,983,680 |
| 2025-09-05 | 2025-09-03 | 94.000 | 4,512,730 | -128,720 | 0.20% | 424,196,620 |
| 2025-09-04 | 2025-09-02 | 91.450 | 4,641,450 | -14,285 | 0.21% | 424,460,602 |
| 2025-09-03 | 2025-09-01 | 92.850 | 4,655,735 | -19,720 | 0.21% | 432,284,995 |
| 2025-09-02 | 2025-08-29 | 89.400 | 4,675,455 | -9,400 | 0.21% | 417,985,677 |
| 2025-09-01 | 2025-08-28 | 86.600 | 4,684,855 | +32,750 | 0.21% | 405,708,443 |
| 2025-08-29 | 2025-08-27 | 87.700 | 4,652,105 | -2,400 | 0.21% | 407,989,608 |
| 2025-08-28 | 2025-08-26 | 89.350 | 4,654,505 | +3,100 | 0.21% | 415,880,022 |
| 2025-08-27 | 2025-08-25 | 91.000 | 4,651,405 | -75,100 | 0.21% | 423,277,855 |
| 2025-08-26 | 2025-08-22 | 85.650 | 4,726,505 | +5,400 | 0.21% | 404,825,153 |
| 2025-08-25 | 2025-08-21 | 85.000 | 4,721,105 | +6,950 | 0.21% | 401,293,925 |
| 2025-08-22 | 2025-08-20 | 87.250 | 4,714,155 | -3,970 | 0.21% | 411,310,024 |
| 2025-08-21 | 2025-08-19 | 87.900 | 4,718,125 | +1,950 | 0.21% | 414,723,188 |
| 2025-08-20 | 2025-08-18 | 87.900 | 4,716,175 | +3,740 | 0.21% | 414,551,782 |
| 2025-08-19 | 2025-08-15 | 87.050 | 4,712,435 | +2,700 | 0.21% | 410,217,467 |
| 2025-08-18 | 2025-08-14 | 87.950 | 4,709,735 | -2,200 | 0.21% | 414,221,193 |
| 2025-08-15 | 2025-08-13 | 88.150 | 4,711,935 | -4,000 | 0.21% | 415,357,070 |
| 2025-08-14 | 2025-08-12 | 84.650 | 4,715,935 | -159,900 | 0.21% | 399,203,898 |
| 2025-08-13 | 2025-08-11 | 85.800 | 4,875,835 | -1,450 | 0.22% | 418,346,643 |
| 2025-08-12 | 2025-08-08 | 85.650 | 4,877,285 | -1,900 | 0.22% | 417,739,460 |
| 2025-08-11 | 2025-08-07 | 86.700 | 4,879,185 | -14,450 | 0.22% | 423,025,340 |
| 2025-08-08 | 2025-08-06 | 85.300 | 4,893,635 | +33,880 | 0.22% | 417,427,066 |
| 2025-08-07 | 2025-08-05 | 86.000 | 4,859,755 | -10,850 | 0.22% | 417,938,930 |
| 2025-08-06 | 2025-08-04 | 86.100 | 4,870,605 | -30,825 | 0.22% | 419,359,090 |
| 2025-08-05 | 2025-08-01 | 85.500 | 4,901,430 | -1,850 | 0.22% | 419,072,265 |
| 2025-08-04 | 2025-07-31 | 84.600 | 4,903,280 | +10,250 | 0.22% | 414,817,488 |
| 2025-08-01 | 2025-07-30 | 85.500 | 4,893,030 | +45,150 | 0.22% | 418,354,065 |
| 2025-07-31 | 2025-07-29 | 87.250 | 4,847,880 | +22,050 | 0.22% | 422,977,530 |
| 2025-07-30 | 2025-07-28 | 88.950 | 4,825,830 | +37,000 | 0.22% | 429,257,578 |
| 2025-07-29 | 2025-07-25 | 88.600 | 4,788,830 | +71,570 | 0.22% | 424,290,338 |
| 2025-07-28 | 2025-07-24 | 90.150 | 4,717,260 | +20,950 | 0.21% | 425,260,989 |
| 2025-07-25 | 2025-07-23 | 93.300 | 4,696,310 | -209,820 | 0.21% | 438,165,723 |
| 2025-07-24 | 2025-07-22 | 87.950 | 4,906,130 | +25,400 | 0.22% | 431,494,134 |
| 2025-07-23 | 2025-07-21 | 86.750 | 4,880,730 | +3,330 | 0.22% | 423,403,328 |
| 2025-07-22 | 2025-07-18 | 86.000 | 4,877,400 | -42,210 | 0.22% | 419,456,400 |
| 2025-07-21 | 2025-07-17 | 85.600 | 4,919,610 | +66,750 | 0.22% | 421,118,616 |
| 2025-07-18 | 2025-07-16 | 88.550 | 4,852,860 | -6,800 | 0.22% | 429,720,753 |
| 2025-07-17 | 2025-07-15 | 87.700 | 4,859,660 | +2,600 | 0.22% | 426,192,182 |
| 2025-07-16 | 2025-07-14 | 84.150 | 4,857,060 | +10,800 | 0.22% | 408,721,599 |
| 2025-07-15 | 2025-07-11 | 86.500 | 4,846,260 | -6,650 | 0.22% | 419,201,490 |
| 2025-07-14 | 2025-07-10 | 86.900 | 4,852,910 | +2,450 | 0.22% | 421,717,879 |
| 2025-07-11 | 2025-07-09 | 87.950 | 4,850,460 | -6,333 | 0.22% | 426,597,957 |
| 2025-07-10 | 2025-07-08 | 88.950 | 4,856,793 | +28,100 | 0.22% | 432,011,737 |
| 2025-07-09 | 2025-07-07 | 85.900 | 4,828,693 | +2,932 | 0.22% | 414,784,729 |
| 2025-07-08 | 2025-07-04 | 85.900 | 4,825,761 | +18,200 | 0.22% | 414,532,870 |
| 2025-07-07 | 2025-07-03 | 84.650 | 4,807,561 | +55,250 | 0.22% | 406,960,039 |
| 2025-07-04 | 2025-07-02 | 84.000 | 4,752,311 | -8,435 | 0.21% | 399,194,124 |
| 2025-07-03 | 2025-06-30 | 83.450 | 4,760,746 | +4,700 | 0.21% | 397,284,254 |
| 2025-07-02 | 2025-06-27 | 83.850 | 4,756,046 | -300,250 | 0.21% | 398,794,457 |
| 2025-06-30 | 2025-06-26 | 85.750 | 5,056,296 | +36,450 | 0.23% | 433,577,382 |
| 2025-06-27 | 2025-06-25 | 85.400 | 5,019,846 | +73,730 | 0.23% | 428,694,848 |
| 2025-06-26 | 2025-06-24 | 84.100 | 4,946,116 | +4,650 | 0.22% | 415,968,356 |
| 2025-06-25 | 2025-06-23 | 83.200 | 4,941,466 | -5,920 | 0.22% | 411,129,971 |
| 2025-06-24 | 2025-06-20 | 82.900 | 4,947,386 | +14,600 | 0.22% | 410,138,299 |
| 2025-06-23 | 2025-06-19 | 82.150 | 4,932,786 | +4,000 | 0.22% | 405,228,370 |
| 2025-06-20 | 2025-06-18 | 83.350 | 4,928,786 | +4,760 | 0.22% | 410,814,313 |
| 2025-06-19 | 2025-06-17 | 85.250 | 4,924,026 | +3,600 | 0.22% | 419,773,216 |
| 2025-06-18 | 2025-06-16 | 85.400 | 4,920,426 | +89,400 | 0.22% | 420,204,380 |
| 2025-06-17 | 2025-06-13 | 85.250 | 4,831,026 | +57,150 | 0.22% | 411,844,966 |
| 2025-06-16 | 2025-06-12 | 85.800 | 4,773,876 | +100 | 0.21% | 409,598,561 |
| 2025-06-13 | 2025-06-11 | 86.750 | 4,773,776 | -3,600 | 0.21% | 414,125,068 |
| 2025-06-12 | 2025-06-10 | 85.650 | 4,777,376 | +2,850 | 0.21% | 409,182,254 |
| 2025-06-11 | 2025-06-09 | 86.050 | 4,774,526 | -43,170 | 0.21% | 410,847,962 |
| 2025-06-10 | 2025-06-06 | 83.600 | 4,817,696 | -300 | 0.22% | 402,759,386 |
| 2025-06-09 | 2025-06-05 | 83.950 | 4,817,996 | -2,200 | 0.22% | 404,470,764 |
| 2025-06-06 | 2025-06-04 | 83.050 | 4,820,196 | -2,400 | 0.22% | 400,317,278 |
| 2025-06-05 | 2025-06-03 | 82.100 | 4,822,596 | -595,550 | 0.22% | 395,935,132 |
| 2025-06-04 | 2025-06-02 | 81.400 | 5,418,146 | -500 | 0.24% | 441,037,084 |
| 2025-06-03 | 2025-05-30 | 81.650 | 5,418,646 | -12,100 | 0.24% | 442,432,446 |
| 2025-06-02 | 2025-05-29 | 84.800 | 5,430,746 | -11,700 | 0.24% | 460,527,261 |
| 2025-05-30 | 2025-05-28 | 82.600 | 5,442,446 | +6,250 | 0.24% | 449,546,040 |
| 2025-05-29 | 2025-05-27 | 81.850 | 5,436,196 | -78,250 | 0.24% | 444,952,643 |
| 2025-05-28 | 2025-05-26 | 81.900 | 5,514,446 | +980 | 0.25% | 451,633,127 |
| 2025-05-27 | 2025-05-23 | 83.100 | 5,513,466 | +16,650 | 0.25% | 458,169,025 |
| 2025-05-26 | 2025-05-22 | 82.650 | 5,496,816 | +631,410 | 0.25% | 454,311,842 |
| 2025-05-23 | 2025-05-21 | 86.100 | 4,865,406 | +13,550 | 0.22% | 418,911,457 |
| 2025-05-22 | 2025-05-20 | 87.800 | 4,851,856 | -18,500 | 0.22% | 425,992,957 |
| 2025-05-21 | 2025-05-19 | 86.450 | 4,870,356 | -447,870 | 0.22% | 421,042,276 |
| 2025-05-20 | 2025-05-16 | 88.500 | 5,318,226 | +27,200 | 0.24% | 470,663,001 |
| 2025-05-19 | 2025-05-15 | 89.500 | 5,291,026 | +2,700 | 0.24% | 473,546,827 |
| 2025-05-16 | 2025-05-14 | 90.800 | 5,288,326 | -66,032 | 0.24% | 480,180,001 |
| 2025-05-15 | 2025-05-13 | 87.300 | 5,354,358 | +1,400 | 0.24% | 467,435,453 |
| 2025-05-14 | 2025-05-12 | 88.800 | 5,352,958 | -1,916 | 0.24% | 475,342,670 |
| 2025-05-13 | 2025-05-09 | 84.550 | 5,354,874 | +451,750 | 0.24% | 452,754,597 |
| 2025-05-12 | 2025-05-08 | 85.000 | 4,903,124 | +9,400 | 0.22% | 416,765,540 |
| 2025-05-09 | 2025-05-07 | 87.400 | 4,893,724 | -1,000 | 0.22% | 427,711,478 |
| 2025-05-08 | 2025-05-06 | 87.800 | 4,894,724 | +2,400 | 0.22% | 429,756,767 |
| 2025-05-07 | 2025-05-02 | 87.450 | 4,892,324 | -18,881 | 0.22% | 427,833,734 |
| 2025-05-06 | 2025-04-30 | 86.450 | 4,911,205 | -29,056 | 0.22% | 424,573,672 |
| 2025-05-02 | 2025-04-29 | 86.650 | 4,940,261 | +4,450 | 0.22% | 428,073,616 |
| 2025-04-30 | 2025-04-28 | 86.900 | 4,935,811 | +36,115 | 0.22% | 428,921,976 |
| 2025-04-29 | 2025-04-25 | 87.600 | 4,899,696 | +9,500 | 0.22% | 429,213,370 |
| 2025-04-28 | 2025-04-24 | 84.350 | 4,890,196 | +26,456 | 0.22% | 412,488,033 |
| 2025-04-25 | 2025-04-23 | 84.200 | 4,863,740 | +850 | 0.22% | 409,526,908 |
| 2025-04-24 | 2025-04-22 | 81.750 | 4,862,890 | +13,570 | 0.22% | 397,541,258 |
| 2025-04-23 | 2025-04-17 | 82.550 | 4,849,320 | -8,150 | 0.22% | 400,311,366 |
| 2025-04-22 | 2025-04-16 | 80.500 | 4,857,470 | +39,982 | 0.22% | 391,026,335 |
| 2025-04-17 | 2025-04-15 | 82.300 | 4,817,488 | +2,900 | 0.22% | 396,479,262 |
| 2025-04-16 | 2025-04-14 | 82.250 | 4,814,588 | +17,050 | 0.22% | 395,999,863 |
| 2025-04-15 | 2025-04-11 | 79.100 | 4,797,538 | +4,970 | 0.22% | 379,485,256 |
| 2025-04-14 | 2025-04-10 | 79.550 | 4,792,568 | -10,200 | 0.22% | 381,248,784 |
| 2025-04-11 | 2025-04-09 | 77.700 | 4,802,768 | +2,700 | 0.22% | 373,175,074 |
| 2025-04-10 | 2025-04-08 | 78.600 | 4,800,068 | -10,800 | 0.22% | 377,285,345 |
| 2025-04-09 | 2025-04-07 | 75.500 | 4,810,868 | +34,600 | 0.22% | 363,220,534 |
| 2025-04-08 | 2025-04-03 | 87.800 | 4,776,268 | -8,300 | 0.21% | 419,356,330 |
| 2025-04-07 | 2025-04-02 | 90.000 | 4,784,568 | -295,550 | 0.21% | 430,611,120 |
| 2025-04-03 | 2025-04-01 | 89.000 | 5,080,118 | -94,300 | 0.23% | 452,130,502 |
| 2025-04-02 | 2025-03-31 | 89.950 | 5,174,418 | +4,550 | 0.23% | 465,438,899 |
| 2025-04-01 | 2025-03-28 | 93.350 | 5,169,868 | -201,250 | 0.23% | 482,607,178 |
| 2025-03-31 | 2025-03-27 | 95.100 | 5,371,118 | -5,200 | 0.24% | 510,793,322 |
| 2025-03-28 | 2025-03-26 | 93.350 | 5,376,318 | -3,300 | 0.24% | 501,879,285 |
| 2025-03-27 | 2025-03-25 | 92.100 | 5,379,618 | +5,050 | 0.24% | 495,462,818 |
| 2025-03-26 | 2025-03-24 | 93.550 | 5,374,568 | -1,450 | 0.24% | 502,790,836 |
| 2025-03-25 | 2025-03-21 | 91.450 | 5,376,018 | +13,850 | 0.24% | 491,636,846 |
| 2025-03-24 | 2025-03-20 | 93.800 | 5,362,168 | +327,350 | 0.24% | 502,971,358 |
| 2025-03-21 | 2025-03-19 | 99.200 | 5,034,818 | +309,050 | 0.23% | 499,453,946 |
| 2025-03-20 | 2025-03-18 | 103.300 | 4,725,768 | -330,924 | 0.21% | 488,171,834 |
| 2025-03-19 | 2025-03-17 | 92.050 | 5,056,692 | -171,400 | 0.23% | 465,468,499 |
| 2025-03-18 | 2025-03-14 | 91.650 | 5,228,092 | -15,800 | 0.23% | 479,154,632 |
| 2025-03-17 | 2025-03-13 | 89.450 | 5,243,892 | +132,370 | 0.24% | 469,066,139 |
| 2025-03-14 | 2025-03-12 | 90.050 | 5,111,522 | -5,050 | 0.23% | 460,292,556 |
| 2025-03-13 | 2025-03-11 | 92.250 | 5,116,572 | -41,900 | 0.23% | 472,003,767 |
| 2025-03-12 | 2025-03-10 | 92.000 | 5,158,472 | -28,650 | 0.23% | 474,579,424 |
| 2025-03-11 | 2025-03-07 | 90.800 | 5,187,122 | +286,670 | 0.23% | 470,990,678 |
| 2025-03-10 | 2025-03-06 | 91.150 | 4,900,452 | -1,050 | 0.22% | 446,676,200 |
| 2025-03-07 | 2025-03-05 | 87.500 | 4,901,502 | +1,700 | 0.22% | 428,881,425 |
| 2025-03-06 | 2025-03-04 | 84.750 | 4,899,802 | -22,300 | 0.22% | 415,258,220 |
| 2025-03-05 | 2025-03-03 | 83.300 | 4,922,102 | -9,800 | 0.22% | 410,011,097 |
| 2025-03-04 | 2025-02-28 | 83.500 | 4,931,902 | +116,230 | 0.22% | 411,813,817 |
| 2025-03-03 | 2025-02-27 | 87.750 | 4,815,672 | -136,050 | 0.22% | 422,575,218 |
| 2025-02-28 | 2025-02-26 | 88.850 | 4,951,722 | +12,850 | 0.22% | 439,960,500 |
| 2025-02-27 | 2025-02-25 | 86.000 | 4,938,872 | +16,650 | 0.22% | 424,742,992 |
| 2025-02-26 | 2025-02-24 | 89.500 | 4,922,222 | +18,100 | 0.22% | 440,538,869 |
| 2025-02-25 | 2025-02-21 | 89.500 | 4,904,122 | +174,698 | 0.22% | 438,918,919 |
| 2025-02-24 | 2025-02-20 | 85.500 | 4,729,424 | +29,050 | 0.21% | 404,365,752 |
| 2025-02-21 | 2025-02-19 | 88.350 | 4,700,374 | +38,500 | 0.21% | 415,278,043 |
| 2025-02-20 | 2025-02-18 | 90.200 | 4,661,874 | +129,378 | 0.21% | 420,501,035 |
| 2025-02-19 | 2025-02-17 | 89.850 | 4,532,496 | +517,350 | 0.20% | 407,244,766 |
| 2025-02-18 | 2025-02-14 | 96.550 | 4,015,146 | +8,950 | 0.18% | 387,662,346 |
| 2025-02-17 | 2025-02-13 | 94.000 | 4,006,196 | -290,442 | 0.18% | 376,582,424 |
| 2025-02-14 | 2025-02-12 | 88.900 | 4,296,638 | +154,800 | 0.19% | 381,971,118 |
| 2025-02-13 | 2025-02-11 | 88.750 | 4,141,838 | -4,300 | 0.19% | 367,588,122 |
| 2025-02-12 | 2025-02-10 | 89.450 | 4,146,138 | -6,920 | 0.19% | 370,872,044 |
| 2025-02-11 | 2025-02-07 | 86.250 | 4,153,058 | -33,250 | 0.19% | 358,201,252 |
| 2025-02-10 | 2025-02-06 | 86.650 | 4,186,308 | -62,250 | 0.19% | 362,743,588 |
| 2025-02-07 | 2025-02-05 | 87.800 | 4,248,558 | +2,174 | 0.19% | 373,023,392 |
| 2025-02-06 | 2025-02-04 | 87.350 | 4,246,384 | -5,650 | 0.19% | 370,921,642 |
| 2025-02-05 | 2025-02-03 | 84.450 | 4,252,034 | +21,800 | 0.19% | 359,084,271 |
| 2025-02-04 | 2025-01-28 | 87.800 | 4,230,234 | +6,200 | 0.19% | 371,414,545 |
| 2025-02-03 | 2025-01-24 | 81.550 | 4,224,034 | -14,750 | 0.19% | 344,469,973 |
| 2025-01-27 | 2025-01-23 | 79.800 | 4,238,784 | +1,600 | 0.18% | 338,254,963 |
| 2025-01-24 | 2025-01-22 | 80.150 | 4,237,184 | +4,350 | 0.18% | 339,610,298 |
| 2025-01-23 | 2025-01-21 | 81.750 | 4,232,834 | -5,800 | 0.18% | 346,034,180 |
| 2025-01-22 | 2025-01-20 | 80.800 | 4,238,634 | +10,580 | 0.18% | 342,481,627 |
| 2025-01-21 | 2025-01-17 | 78.650 | 4,228,054 | +1,500 | 0.18% | 332,536,447 |
| 2025-01-20 | 2025-01-16 | 79.100 | 4,226,554 | -1,700 | 0.18% | 334,320,421 |
| 2025-01-17 | 2025-01-15 | 78.500 | 4,228,254 | -6,100 | 0.18% | 331,917,939 |
| 2025-01-16 | 2025-01-14 | 77.550 | 4,234,354 | +10,500 | 0.18% | 328,374,153 |
| 2025-01-15 | 2025-01-13 | 75.900 | 4,223,854 | -44,940 | 0.18% | 320,590,519 |
| 2025-01-14 | 2025-01-10 | 77.700 | 4,268,794 | +6,150 | 0.18% | 331,685,294 |
| 2025-01-13 | 2025-01-09 | 78.850 | 4,262,644 | +3,100 | 0.18% | 336,109,479 |
| 2025-01-10 | 2025-01-08 | 79.850 | 4,259,544 | -4,850 | 0.18% | 340,124,588 |
| 2025-01-09 | 2025-01-07 | 80.450 | 4,264,394 | +5,700 | 0.18% | 343,070,497 |
| 2025-01-08 | 2025-01-06 | 80.750 | 4,258,694 | +8,200 | 0.18% | 343,889,540 |
| 2025-01-07 | 2025-01-03 | 81.050 | 4,250,494 | -293,150 | 0.18% | 344,502,539 |
| 2025-01-06 | 2025-01-02 | 80.800 | 4,543,644 | +1,200 | 0.19% | 367,126,435 |
| 2025-01-03 | 2024-12-31 | 82.700 | 4,542,444 | +61,520 | 0.19% | 375,660,119 |
| 2025-01-02 | 2024-12-27 | 85.000 | 4,480,924 | +700 | 0.19% | 380,878,540 |
| 2024-12-30 | 2024-12-24 | 85.650 | 4,480,224 | -13,250 | 0.20% | 383,731,186 |
| 2024-12-27 | 2024-12-20 | 81.950 | 4,493,474 | +219,450 | 0.20% | 368,240,194 |
| 2024-12-23 | 2024-12-19 | 84.100 | 4,274,024 | +4,900 | 0.19% | 359,445,418 |
| 2024-12-20 | 2024-12-18 | 87.750 | 4,269,124 | -3,350 | 0.19% | 374,615,631 |
| 2024-12-19 | 2024-12-17 | 86.250 | 4,272,474 | -2,000 | 0.19% | 368,500,882 |
| 2024-12-18 | 2024-12-16 | 87.200 | 4,274,474 | -2,600 | 0.19% | 372,734,133 |
| 2024-12-17 | 2024-12-13 | 86.850 | 4,277,074 | -48,050 | 0.19% | 371,463,877 |
| 2024-12-16 | 2024-12-12 | 87.600 | 4,325,124 | -14,700 | 0.19% | 378,880,862 |
| 2024-12-13 | 2024-12-11 | 85.500 | 4,339,824 | -11,300 | 0.19% | 371,054,952 |
| 2024-12-12 | 2024-12-10 | 85.550 | 4,351,124 | +1,750 | 0.19% | 372,238,658 |
| 2024-12-11 | 2024-12-09 | 87.100 | 4,349,374 | +54,450 | 0.19% | 378,830,475 |
| 2024-12-10 | 2024-12-06 | 84.950 | 4,294,924 | -289,550 | 0.19% | 364,853,794 |
| 2024-12-09 | 2024-12-05 | 83.850 | 4,584,474 | -35,250 | 0.20% | 384,408,145 |
| 2024-12-06 | 2024-12-04 | 83.650 | 4,619,724 | -1,800 | 0.20% | 386,439,913 |
| 2024-12-05 | 2024-12-03 | 84.150 | 4,621,524 | +5,650 | 0.20% | 388,901,245 |
| 2024-12-04 | 2024-12-02 | 82.900 | 4,615,874 | -5,400 | 0.20% | 382,655,955 |
| 2024-12-03 | 2024-11-29 | 81.300 | 4,621,274 | +5,100 | 0.20% | 375,709,576 |
| 2024-12-02 | 2024-11-28 | 80.450 | 4,616,174 | +309,250 | 0.20% | 371,371,198 |
| 2024-11-29 | 2024-11-27 | 82.350 | 4,306,924 | +115,650 | 0.19% | 354,675,191 |
| 2024-11-28 | 2024-11-26 | 81.100 | 4,191,274 | +5,250 | 0.18% | 339,912,321 |
| 2024-11-27 | 2024-11-25 | 77.850 | 4,186,024 | -13,750 | 0.18% | 325,881,968 |
| 2024-11-26 | 2024-11-22 | 76.650 | 4,199,774 | +40,950 | 0.19% | 321,912,677 |
| 2024-11-25 | 2024-11-21 | 83.850 | 4,158,824 | +7,450 | 0.18% | 348,717,392 |
| 2024-11-22 | 2024-11-20 | 84.000 | 4,151,374 | +33,360 | 0.18% | 348,715,416 |
| 2024-11-21 | 2024-11-19 | 83.350 | 4,118,014 | -5,150 | 0.18% | 343,236,467 |
| 2024-11-20 | 2024-11-18 | 81.800 | 4,123,164 | -9,520 | 0.18% | 337,274,815 |
| 2024-11-19 | 2024-11-15 | 82.250 | 4,132,684 | +3,350 | 0.18% | 339,913,259 |
| 2024-11-18 | 2024-11-14 | 81.000 | 4,129,334 | +9,800 | 0.18% | 334,476,054 |
| 2024-11-15 | 2024-11-13 | 83.250 | 4,119,534 | +4,550 | 0.18% | 342,951,206 |
| 2024-11-14 | 2024-11-12 | 83.700 | 4,114,984 | -2,450 | 0.18% | 344,424,161 |
| 2024-11-13 | 2024-11-11 | 87.200 | 4,117,434 | +21,550 | 0.18% | 359,040,245 |
| 2024-11-12 | 2024-11-08 | 88.950 | 4,095,884 | +18,850 | 0.18% | 364,328,882 |
| 2024-11-11 | 2024-11-07 | 89.800 | 4,077,034 | +32,300 | 0.18% | 366,117,653 |
| 2024-11-08 | 2024-11-06 | 88.400 | 4,044,734 | +53,800 | 0.18% | 357,554,486 |
| 2024-11-07 | 2024-11-05 | 90.300 | 3,990,934 | -291,350 | 0.18% | 360,381,340 |
| 2024-11-06 | 2024-11-04 | 88.250 | 4,282,284 | +43,822 | 0.19% | 377,911,563 |
| 2024-11-05 | 2024-11-01 | 88.350 | 4,238,462 | +5,700 | 0.19% | 374,468,118 |
| 2024-11-04 | 2024-10-31 | 89.200 | 4,232,762 | +15,850 | 0.19% | 377,562,370 |
| 2024-11-01 | 2024-10-30 | 89.200 | 4,216,912 | +6,900 | 0.19% | 376,148,550 |
| 2024-10-31 | 2024-10-29 | 90.850 | 4,210,012 | +69,700 | 0.19% | 382,479,590 |
| 2024-10-30 | 2024-10-28 | 88.500 | 4,140,312 | -114,650 | 0.18% | 366,417,612 |
| 2024-10-29 | 2024-10-25 | 87.050 | 4,254,962 | +8,500 | 0.19% | 370,394,442 |
| 2024-10-28 | 2024-10-24 | 86.750 | 4,246,462 | +8,750 | 0.19% | 368,380,578 |
| 2024-10-25 | 2024-10-23 | 88.700 | 4,237,712 | +29,150 | 0.19% | 375,885,054 |
| 2024-10-24 | 2024-10-22 | 88.350 | 4,208,562 | +33,750 | 0.19% | 371,826,453 |
| 2024-10-23 | 2024-10-21 | 91.000 | 4,174,812 | +60,260 | 0.18% | 379,907,892 |
| 2024-10-22 | 2024-10-18 | 93.300 | 4,114,552 | +15,050 | 0.18% | 383,887,702 |
| 2024-10-21 | 2024-10-17 | 90.800 | 4,099,502 | -11,450 | 0.18% | 372,234,782 |
| 2024-10-18 | 2024-10-16 | 91.700 | 4,110,952 | +19,394 | 0.18% | 376,974,298 |
| 2024-10-17 | 2024-10-15 | 92.600 | 4,091,558 | +566,050 | 0.18% | 378,878,271 |
| 2024-10-16 | 2024-10-14 | 98.350 | 3,525,508 | +62,700 | 0.16% | 346,733,712 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,462,808 | -15,850 | 0.15% | 349,743,608 |
| 2024-10-14 | 2024-10-09 | 99.150 | 3,478,658 | +42,800 | 0.15% | 344,908,941 |
| 2024-10-10 | 2024-10-08 | 100.100 | 3,435,858 | +13,110 | 0.15% | 343,929,386 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,422,748 | +38,710 | 0.15% | 379,925,028 |
| 2024-10-08 | 2024-10-04 | 110.500 | 3,384,038 | +12,900 | 0.15% | 373,936,199 |
| 2024-10-07 | 2024-10-03 | 108.800 | 3,371,138 | +451,050 | 0.15% | 366,779,814 |
| 2024-10-04 | 2024-10-02 | 115.200 | 2,920,088 | +154,920 | 0.13% | 336,394,138 |
| 2024-10-03 | 2024-09-30 | 105.600 | 2,765,168 | -144,550 | 0.12% | 292,001,741 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,909,718 | -139,800 | 0.13% | 292,717,631 |
| 2024-09-30 | 2024-09-26 | 95.750 | 3,049,518 | -44,800 | 0.13% | 291,991,348 |
| 2024-09-27 | 2024-09-25 | 88.700 | 3,094,318 | +21,175 | 0.14% | 274,466,007 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,073,143 | -16,995 | 0.14% | 273,202,413 |
| 2024-09-25 | 2024-09-23 | 84.650 | 3,090,138 | +810 | 0.14% | 261,580,182 |
| 2024-09-24 | 2024-09-20 | 85.450 | 3,089,328 | +9,350 | 0.14% | 263,983,078 |
| 2024-09-23 | 2024-09-19 | 85.300 | 3,079,978 | -5,900 | 0.14% | 262,722,123 |
| 2024-09-20 | 2024-09-17 | 83.050 | 3,085,878 | +5,550 | 0.14% | 256,282,168 |
| 2024-09-19 | 2024-09-16 | 82.600 | 3,080,328 | -238,012 | 0.14% | 254,435,093 |
| 2024-09-17 | 2024-09-13 | 82.050 | 3,318,340 | -12,200 | 0.15% | 272,269,797 |
| 2024-09-16 | 2024-09-12 | 81.600 | 3,330,540 | -9,766 | 0.15% | 271,772,064 |
| 2024-09-13 | 2024-09-11 | 80.450 | 3,340,306 | +2,300 | 0.15% | 268,727,618 |
| 2024-09-12 | 2024-09-10 | 80.100 | 3,338,006 | -6,700 | 0.15% | 267,374,281 |
| 2024-09-11 | 2024-09-09 | 79.050 | 3,344,706 | -291,900 | 0.15% | 264,399,009 |
| 2024-09-10 | 2024-09-05 | 79.750 | 3,636,606 | +10,100 | 0.16% | 290,019,328 |
| 2024-09-09 | 2024-09-04 | 80.650 | 3,626,506 | +309,100 | 0.16% | 292,477,709 |
| 2024-09-05 | 2024-09-03 | 81.250 | 3,317,406 | +6,500 | 0.15% | 269,539,238 |
| 2024-09-04 | 2024-09-02 | 81.950 | 3,310,906 | -2,900 | 0.15% | 271,328,747 |
| 2024-09-03 | 2024-08-30 | 82.950 | 3,313,806 | -3,800 | 0.15% | 274,880,208 |
| 2024-09-02 | 2024-08-29 | 81.450 | 3,317,606 | +64,550 | 0.15% | 270,219,009 |
| 2024-08-30 | 2024-08-28 | 81.900 | 3,253,056 | +304,850 | 0.14% | 266,425,286 |
| 2024-08-29 | 2024-08-27 | 84.600 | 2,948,206 | -16,450 | 0.13% | 249,418,228 |
| 2024-08-28 | 2024-08-26 | 83.550 | 2,964,656 | -9,100 | 0.13% | 247,697,009 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,973,756 | -14,450 | 0.13% | 244,442,743 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,988,206 | -12,400 | 0.13% | 258,330,409 |
| 2024-08-23 | 2024-08-21 | 85.000 | 3,000,606 | -500 | 0.13% | 255,051,510 |
| 2024-08-22 | 2024-08-20 | 86.650 | 3,001,106 | +48,900 | 0.13% | 260,045,835 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,952,206 | +24,350 | 0.13% | 253,299,275 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,927,856 | +1,300 | 0.13% | 245,354,333 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,926,556 | +1,400 | 0.13% | 238,367,986 |
| 2024-08-16 | 2024-08-14 | 82.400 | 2,925,156 | -23,750 | 0.13% | 241,032,854 |
| 2024-08-15 | 2024-08-13 | 82.600 | 2,948,906 | +5,000 | 0.13% | 243,579,636 |
| 2024-08-14 | 2024-08-12 | 82.650 | 2,943,906 | +3,400 | 0.13% | 243,313,831 |
| 2024-08-13 | 2024-08-09 | 83.200 | 2,940,506 | -12,000 | 0.13% | 244,650,099 |
| 2024-08-12 | 2024-08-08 | 80.900 | 2,952,506 | +2,344 | 0.13% | 238,857,735 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,950,162 | -306,650 | 0.13% | 239,700,662 |
| 2024-08-08 | 2024-08-06 | 80.000 | 3,256,812 | -297,150 | 0.14% | 260,544,960 |
| 2024-08-07 | 2024-08-05 | 81.050 | 3,553,962 | +7,860 | 0.16% | 288,048,620 |
| 2024-08-06 | 2024-08-02 | 83.500 | 3,546,102 | -3,200 | 0.16% | 296,099,517 |
| 2024-08-05 | 2024-08-01 | 85.850 | 3,549,302 | -98,460 | 0.16% | 304,707,577 |
| 2024-08-02 | 2024-07-31 | 87.700 | 3,647,762 | -147,250 | 0.16% | 319,908,727 |
| 2024-08-01 | 2024-07-30 | 87.150 | 3,795,012 | -127,955 | 0.17% | 330,735,296 |
| 2024-07-31 | 2024-07-29 | 86.800 | 3,922,967 | -52,200 | 0.17% | 340,513,536 |
| 2024-07-30 | 2024-07-26 | 85.600 | 3,975,167 | +200,100 | 0.18% | 340,274,295 |
| 2024-07-29 | 2024-07-25 | 85.800 | 3,775,067 | +8,910 | 0.17% | 323,900,749 |
| 2024-07-26 | 2024-07-24 | 87.750 | 3,766,157 | +7,700 | 0.17% | 330,480,277 |
| 2024-07-25 | 2024-07-23 | 88.250 | 3,758,457 | +150 | 0.17% | 331,683,830 |
| 2024-07-24 | 2024-07-22 | 89.450 | 3,758,307 | -7,400 | 0.17% | 336,180,561 |
| 2024-07-23 | 2024-07-19 | 88.150 | 3,765,707 | +20,350 | 0.17% | 331,947,072 |
| 2024-07-22 | 2024-07-18 | 89.450 | 3,745,357 | +308,700 | 0.17% | 335,022,184 |
| 2024-07-19 | 2024-07-17 | 91.650 | 3,436,657 | -42,200 | 0.15% | 314,969,614 |
| 2024-07-18 | 2024-07-16 | 91.150 | 3,478,857 | +3,260 | 0.15% | 317,097,816 |
| 2024-07-17 | 2024-07-15 | 93.950 | 3,475,597 | +259,510 | 0.15% | 326,532,338 |
| 2024-07-16 | 2024-07-12 | 99.500 | 3,216,087 | +327,650 | 0.14% | 320,000,656 |
| 2024-07-15 | 2024-07-11 | 97.200 | 2,888,437 | +11,400 | 0.13% | 280,756,076 |
| 2024-07-12 | 2024-07-10 | 95.050 | 2,877,037 | -355,350 | 0.13% | 273,462,367 |
| 2024-07-11 | 2024-07-09 | 86.300 | 3,232,387 | -5,400 | 0.14% | 278,954,998 |
| 2024-07-10 | 2024-07-08 | 86.400 | 3,237,787 | +6,350 | 0.14% | 279,744,797 |
| 2024-07-09 | 2024-07-05 | 86.400 | 3,231,437 | +9,300 | 0.14% | 279,196,157 |
| 2024-07-08 | 2024-07-04 | 87.300 | 3,222,137 | +22,150 | 0.14% | 281,292,560 |
| 2024-07-05 | 2024-07-03 | 86.200 | 3,199,987 | +5,800 | 0.14% | 275,838,879 |
| 2024-07-04 | 2024-07-02 | 83.900 | 3,194,187 | +3,700 | 0.14% | 267,992,289 |
| 2024-07-03 | 2024-06-28 | 85.250 | 3,190,487 | +12,350 | 0.14% | 271,989,017 |
| 2024-07-02 | 2024-06-27 | 86.100 | 3,178,137 | +305,200 | 0.14% | 273,637,596 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,872,937 | -250,350 | 0.13% | 250,807,400 |
| 2024-06-27 | 2024-06-25 | 86.900 | 3,123,287 | +3,200 | 0.14% | 271,413,640 |
| 2024-06-26 | 2024-06-24 | 86.350 | 3,120,087 | -297,824 | 0.14% | 269,419,512 |
| 2024-06-25 | 2024-06-21 | 87.350 | 3,417,911 | -1,350 | 0.15% | 298,554,526 |
| 2024-06-24 | 2024-06-20 | 88.850 | 3,419,261 | +6,950 | 0.15% | 303,801,340 |
| 2024-06-21 | 2024-06-19 | 90.450 | 3,412,311 | +13,500 | 0.15% | 308,643,530 |
| 2024-06-20 | 2024-06-18 | 88.400 | 3,398,811 | +8,800 | 0.15% | 300,454,892 |
| 2024-06-19 | 2024-06-17 | 90.650 | 3,390,011 | -40 | 0.15% | 307,304,497 |
| 2024-06-18 | 2024-06-14 | 91.600 | 3,390,051 | -2,800 | 0.15% | 310,528,672 |
| 2024-06-17 | 2024-06-13 | 92.450 | 3,392,851 | -6,150 | 0.15% | 313,669,075 |
| 2024-06-14 | 2024-06-12 | 91.350 | 3,399,001 | +309,600 | 0.15% | 310,498,741 |
| 2024-06-13 | 2024-06-11 | 92.750 | 3,089,401 | +434,328 | 0.14% | 286,541,943 |
| 2024-06-12 | 2024-06-07 | 94.600 | 2,655,073 | -1,200 | 0.12% | 251,169,906 |
| 2024-06-11 | 2024-06-06 | 94.650 | 2,656,273 | +30,650 | 0.12% | 251,416,239 |
| 2024-06-07 | 2024-06-05 | 93.950 | 2,625,623 | -13,150 | 0.12% | 246,677,281 |
| 2024-06-06 | 2024-06-04 | 94.300 | 2,638,773 | -200 | 0.12% | 248,836,294 |
| 2024-06-05 | 2024-06-03 | 95.000 | 2,638,973 | +8,330 | 0.12% | 250,702,435 |
| 2024-06-04 | 2024-05-31 | 93.500 | 2,630,643 | +2,400 | 0.12% | 245,965,120 |
| 2024-06-03 | 2024-05-30 | 94.800 | 2,628,243 | +20,450 | 0.12% | 249,157,436 |
| 2024-05-31 | 2024-05-29 | 95.850 | 2,607,793 | +28,450 | 0.11% | 249,956,959 |
| 2024-05-30 | 2024-05-28 | 97.850 | 2,579,343 | +57,950 | 0.11% | 252,388,713 |
| 2024-05-29 | 2024-05-27 | 98.100 | 2,521,393 | +8,350 | 0.11% | 247,348,653 |
| 2024-05-28 | 2024-05-24 | 97.900 | 2,513,043 | -13,250 | 0.11% | 246,026,910 |
| 2024-05-27 | 2024-05-23 | 99.050 | 2,526,293 | +950 | 0.11% | 250,229,322 |
| 2024-05-24 | 2024-05-22 | 100.800 | 2,525,343 | +26,300 | 0.11% | 254,554,574 |
| 2024-05-23 | 2024-05-21 | 102.800 | 2,499,043 | +152,950 | 0.11% | 256,901,620 |
| 2024-05-22 | 2024-05-20 | 107.400 | 2,346,093 | +330 | 0.10% | 251,970,388 |
| 2024-05-21 | 2024-05-17 | 110.900 | 2,345,763 | -4,900 | 0.10% | 260,145,117 |
| 2024-05-20 | 2024-05-16 | 108.400 | 2,350,663 | +24,100 | 0.10% | 254,811,869 |
| 2024-05-17 | 2024-05-14 | 109.200 | 2,326,563 | +3,050 | 0.10% | 254,060,680 |
| 2024-05-16 | 2024-05-13 | 107.400 | 2,323,513 | -326,818 | 0.10% | 249,545,296 |
| 2024-05-14 | 2024-05-10 | 107.200 | 2,650,331 | +2,950 | 0.12% | 284,115,483 |
| 2024-05-13 | 2024-05-09 | 107.400 | 2,647,381 | +6,100 | 0.12% | 284,328,719 |
| 2024-05-10 | 2024-05-08 | 106.900 | 2,641,281 | +11,960 | 0.12% | 282,352,939 |
| 2024-05-09 | 2024-05-07 | 108.300 | 2,629,321 | -61,650 | 0.12% | 284,755,464 |
| 2024-05-08 | 2024-05-06 | 110.700 | 2,690,971 | -11,240 | 0.12% | 297,890,490 |
| 2024-05-07 | 2024-05-03 | 110.000 | 2,702,211 | +6,250 | 0.12% | 297,243,210 |
| 2024-05-06 | 2024-05-02 | 105.500 | 2,695,961 | +316,450 | 0.12% | 284,423,886 |
| 2024-05-03 | 2024-04-30 | 104.700 | 2,379,511 | -4,950 | 0.10% | 249,134,802 |
| 2024-05-02 | 2024-04-29 | 103.300 | 2,384,461 | +5,650 | 0.11% | 246,314,821 |
| 2024-04-30 | 2024-04-26 | 100.900 | 2,378,811 | -146,000 | 0.10% | 240,022,030 |
| 2024-04-29 | 2024-04-25 | 97.900 | 2,524,811 | -6,050 | 0.11% | 247,178,997 |
| 2024-04-26 | 2024-04-24 | 97.900 | 2,530,861 | +9,350 | 0.11% | 247,771,292 |
| 2024-04-25 | 2024-04-23 | 96.350 | 2,521,511 | +3,500 | 0.11% | 242,947,585 |
| 2024-04-24 | 2024-04-22 | 93.950 | 2,518,011 | -72,670 | 0.11% | 236,567,133 |
| 2024-04-23 | 2024-04-19 | 92.500 | 2,590,681 | +151,250 | 0.11% | 239,637,992 |
| 2024-04-22 | 2024-04-18 | 93.550 | 2,439,431 | +14,700 | 0.11% | 228,208,770 |
| 2024-04-19 | 2024-04-17 | 93.100 | 2,424,731 | +8,500 | 0.11% | 225,742,456 |
| 2024-04-18 | 2024-04-16 | 94.150 | 2,416,231 | -4,000 | 0.11% | 227,488,149 |
| 2024-04-17 | 2024-04-15 | 96.750 | 2,420,231 | +650 | 0.11% | 234,157,349 |
| 2024-04-16 | 2024-04-12 | 97.550 | 2,419,581 | +5,400 | 0.11% | 236,030,127 |
| 2024-04-15 | 2024-04-11 | 100.800 | 2,414,181 | -8,200 | 0.11% | 243,349,445 |
| 2024-04-12 | 2024-04-10 | 102.000 | 2,422,381 | -4,400 | 0.11% | 247,082,862 |
| 2024-04-11 | 2024-04-09 | 100.100 | 2,426,781 | +5,600 | 0.11% | 242,920,778 |
| 2024-04-10 | 2024-04-08 | 103.500 | 2,421,181 | +6,310 | 0.11% | 250,592,234 |
| 2024-04-09 | 2024-04-05 | 105.100 | 2,414,871 | -40,100 | 0.11% | 253,802,942 |
| 2024-04-08 | 2024-04-03 | 104.000 | 2,454,971 | -1,400 | 0.11% | 255,316,984 |
| 2024-04-05 | 2024-04-02 | 104.900 | 2,456,371 | +52,700 | 0.11% | 257,673,318 |
| 2024-04-03 | 2024-03-28 | 102.700 | 2,403,671 | -35,600 | 0.11% | 246,857,012 |
| 2024-04-02 | 2024-03-27 | 99.450 | 2,439,271 | +152,200 | 0.11% | 242,585,501 |
| 2024-03-28 | 2024-03-26 | 104.400 | 2,287,071 | -164,150 | 0.10% | 238,770,212 |
| 2024-03-27 | 2024-03-25 | 100.700 | 2,451,221 | +63,600 | 0.11% | 246,837,955 |
| 2024-03-26 | 2024-03-22 | 98.200 | 2,387,621 | +1,450 | 0.11% | 234,464,382 |
| 2024-03-25 | 2024-03-21 | 101.000 | 2,386,171 | -5,650 | 0.11% | 241,003,271 |
| 2024-03-22 | 2024-03-20 | 101.900 | 2,391,821 | +3,500 | 0.11% | 243,726,560 |
| 2024-03-21 | 2024-03-19 | 101.600 | 2,388,321 | -2,950 | 0.11% | 242,653,414 |
| 2024-03-20 | 2024-03-18 | 102.200 | 2,391,271 | +1,500 | 0.11% | 244,387,896 |
| 2024-03-19 | 2024-03-15 | 101.300 | 2,389,771 | +6,150 | 0.11% | 242,083,802 |
| 2024-03-18 | 2024-03-14 | 103.700 | 2,383,621 | +81,245 | 0.11% | 247,181,498 |
| 2024-03-15 | 2024-03-13 | 104.200 | 2,302,376 | +45,700 | 0.10% | 239,907,579 |
| 2024-03-14 | 2024-03-12 | 102.000 | 2,256,676 | -2,100 | 0.10% | 230,180,952 |
| 2024-03-13 | 2024-03-11 | 97.550 | 2,258,776 | +52,560 | 0.10% | 220,343,599 |
| 2024-03-12 | 2024-03-08 | 96.200 | 2,206,216 | -150,300 | 0.10% | 212,237,979 |
| 2024-03-11 | 2024-03-07 | 95.550 | 2,356,516 | +39,600 | 0.10% | 225,165,104 |
| 2024-03-08 | 2024-03-06 | 97.100 | 2,316,916 | +5,600 | 0.10% | 224,972,544 |
| 2024-03-07 | 2024-03-05 | 95.300 | 2,311,316 | -21,800 | 0.10% | 220,268,415 |
| 2024-03-06 | 2024-03-04 | 101.100 | 2,333,116 | -3,000 | 0.10% | 235,878,028 |
| 2024-03-05 | 2024-03-01 | 101.200 | 2,336,116 | +9,250 | 0.10% | 236,414,939 |
| 2024-03-04 | 2024-02-29 | 99.550 | 2,326,866 | +32,200 | 0.10% | 231,639,510 |
| 2024-03-01 | 2024-02-28 | 106.600 | 2,294,666 | +35,250 | 0.10% | 244,611,396 |
| 2024-02-29 | 2024-02-27 | 108.500 | 2,259,416 | +158,900 | 0.10% | 245,146,636 |
| 2024-02-28 | 2024-02-26 | 107.500 | 2,100,516 | +4,510 | 0.09% | 225,805,470 |
| 2024-02-27 | 2024-02-23 | 109.900 | 2,096,006 | -154,150 | 0.09% | 230,351,059 |
| 2024-02-26 | 2024-02-22 | 107.000 | 2,250,156 | +26,668 | 0.10% | 240,766,692 |
| 2024-02-23 | 2024-02-21 | 105.900 | 2,223,488 | +2,600 | 0.10% | 235,467,379 |
| 2024-02-22 | 2024-02-20 | 104.000 | 2,220,888 | -83,600 | 0.10% | 230,972,352 |
| 2024-02-21 | 2024-02-19 | 103.600 | 2,304,488 | +1,600 | 0.10% | 238,744,957 |
| 2024-02-20 | 2024-02-16 | 106.900 | 2,302,888 | -6,240 | 0.10% | 246,178,727 |
| 2024-02-19 | 2024-02-15 | 103.700 | 2,309,128 | +25,005 | 0.10% | 239,456,574 |
| 2024-02-16 | 2024-02-14 | 102.600 | 2,284,123 | -990 | 0.10% | 234,351,020 |
| 2024-02-15 | 2024-02-09 | 101.200 | 2,285,113 | +192,800 | 0.10% | 231,253,436 |
| 2024-02-14 | 2024-02-07 | 103.100 | 2,092,313 | +88,150 | 0.09% | 215,717,470 |
| 2024-02-08 | 2024-02-06 | 105.800 | 2,004,163 | +12,550 | 0.09% | 212,040,445 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,991,613 | -21,200 | 0.09% | 200,953,752 |
| 2024-02-06 | 2024-02-02 | 102.000 | 2,012,813 | +1,450 | 0.09% | 205,306,926 |
| 2024-02-05 | 2024-02-01 | 102.800 | 2,011,363 | -3,000 | 0.09% | 206,768,116 |
| 2024-02-02 | 2024-01-31 | 101.400 | 2,014,363 | +11,750 | 0.09% | 204,256,408 |
| 2024-02-01 | 2024-01-30 | 103.400 | 2,002,613 | +500 | 0.09% | 207,070,184 |
| 2024-01-31 | 2024-01-29 | 105.100 | 2,002,113 | +3,940 | 0.09% | 210,422,076 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,998,173 | -144,400 | 0.09% | 206,011,636 |
| 2024-01-29 | 2024-01-25 | 106.800 | 2,142,573 | -80,500 | 0.09% | 228,826,796 |
| 2024-01-26 | 2024-01-24 | 105.100 | 2,223,073 | +25,900 | 0.10% | 233,644,972 |
| 2024-01-25 | 2024-01-23 | 98.500 | 2,197,173 | +3,750 | 0.10% | 216,421,540 |
| 2024-01-24 | 2024-01-22 | 95.600 | 2,193,423 | +1,100 | 0.10% | 209,691,239 |
| 2024-01-23 | 2024-01-19 | 99.200 | 2,192,323 | -24,550 | 0.10% | 217,478,442 |
| 2024-01-22 | 2024-01-18 | 99.750 | 2,216,873 | +4,950 | 0.10% | 221,133,082 |
| 2024-01-19 | 2024-01-17 | 96.800 | 2,211,923 | +151,150 | 0.10% | 214,114,146 |
| 2024-01-18 | 2024-01-16 | 100.700 | 2,060,773 | +4,150 | 0.09% | 207,519,841 |
| 2024-01-17 | 2024-01-15 | 100.500 | 2,056,623 | +98,450 | 0.09% | 206,690,612 |
| 2024-01-16 | 2024-01-12 | 113.600 | 1,958,173 | -500 | 0.09% | 222,448,453 |
| 2024-01-15 | 2024-01-11 | 114.500 | 1,958,673 | +6,000 | 0.09% | 224,268,058 |
| 2024-01-11 | 2024-01-09 | 113.600 | 1,952,673 | -100 | 0.09% | 221,823,653 |
| 2024-01-10 | 2024-01-08 | 113.000 | 1,952,773 | +300 | 0.09% | 220,663,349 |
| 2024-01-09 | 2024-01-05 | 115.300 | 1,952,473 | -1,200 | 0.09% | 225,120,137 |
| 2024-01-08 | 2024-01-04 | 114.700 | 1,953,673 | +300 | 0.09% | 224,086,293 |
| 2024-01-05 | 2024-01-03 | 112.500 | 1,953,373 | +1,450 | 0.09% | 219,754,462 |
| 2024-01-04 | 2024-01-02 | 115.300 | 1,951,923 | -3,640 | 0.09% | 225,056,722 |
| 2024-01-03 | 2023-12-29 | 116.100 | 1,955,563 | -1,400 | 0.09% | 227,040,864 |
| 2023-12-29 | 2023-12-27 | 111.500 | 1,956,963 | +4,200 | 0.09% | 218,201,374 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,952,763 | +14,050 | 0.09% | 216,561,417 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,938,713 | -1,750 | 0.09% | 217,523,599 |
| 2023-12-22 | 2023-12-20 | 110.600 | 1,940,463 | +22,840 | 0.09% | 214,615,208 |
| 2023-12-20 | 2023-12-18 | 109.700 | 1,917,623 | -7,950 | 0.08% | 210,363,243 |
| 2023-12-19 | 2023-12-15 | 111.600 | 1,925,573 | -22,900 | 0.08% | 214,893,947 |
| 2023-12-18 | 2023-12-14 | 107.200 | 1,948,473 | +14,200 | 0.09% | 208,876,306 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,934,273 | -150 | 0.09% | 211,609,466 |
| 2023-12-14 | 2023-12-12 | 110.500 | 1,934,423 | -1,700 | 0.09% | 213,753,742 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,936,123 | +900 | 0.09% | 209,488,509 |
| 2023-12-12 | 2023-12-08 | 111.800 | 1,935,223 | -6,200 | 0.09% | 216,357,931 |
| 2023-12-11 | 2023-12-07 | 111.400 | 1,941,423 | -2,200 | 0.09% | 216,274,522 |
| 2023-12-08 | 2023-12-06 | 112.400 | 1,943,623 | -23,450 | 0.09% | 218,463,225 |
| 2023-12-07 | 2023-12-05 | 108.900 | 1,967,073 | +2,850 | 0.09% | 214,214,250 |
| 2023-12-06 | 2023-12-04 | 111.600 | 1,964,223 | +2,800 | 0.09% | 219,207,287 |
| 2023-12-05 | 2023-12-01 | 114.900 | 1,961,423 | +3,000 | 0.09% | 225,367,503 |
| 2023-12-04 | 2023-11-30 | 116.100 | 1,958,423 | -59,300 | 0.09% | 227,372,910 |
| 2023-12-01 | 2023-11-29 | 115.100 | 2,017,723 | -14,500 | 0.09% | 232,239,917 |
| 2023-11-30 | 2023-11-28 | 120.000 | 2,032,223 | -4,650 | 0.09% | 243,866,760 |
| 2023-11-29 | 2023-11-27 | 119.800 | 2,036,873 | -45,450 | 0.09% | 244,017,385 |
| 2023-11-28 | 2023-11-24 | 118.200 | 2,082,323 | -3,950 | 0.09% | 246,130,579 |
| 2023-11-27 | 2023-11-23 | 119.800 | 2,086,273 | +37,700 | 0.09% | 249,935,505 |
| 2023-11-24 | 2023-11-22 | 112.200 | 2,048,573 | -49,100 | 0.09% | 229,849,891 |
| 2023-11-23 | 2023-11-21 | 107.400 | 2,097,673 | +1,750 | 0.09% | 225,290,080 |
| 2023-11-22 | 2023-11-20 | 104.500 | 2,095,923 | -18,380 | 0.09% | 219,023,954 |
| 2023-11-21 | 2023-11-17 | 103.500 | 2,114,303 | -24,350 | 0.09% | 218,830,360 |
| 2023-11-20 | 2023-11-16 | 108.800 | 2,138,653 | +400 | 0.09% | 232,685,446 |
| 2023-11-17 | 2023-11-15 | 108.400 | 2,138,253 | -1,050 | 0.09% | 231,786,625 |
| 2023-11-16 | 2023-11-14 | 103.800 | 2,139,303 | +17,950 | 0.09% | 222,059,651 |
| 2023-11-15 | 2023-11-13 | 104.600 | 2,121,353 | -7,900 | 0.09% | 221,893,524 |
| 2023-11-14 | 2023-11-10 | 101.300 | 2,129,253 | +68,950 | 0.09% | 215,693,329 |
| 2023-11-13 | 2023-11-09 | 104.700 | 2,060,303 | -550 | 0.09% | 215,713,724 |
| 2023-11-10 | 2023-11-08 | 105.400 | 2,060,853 | +6,400 | 0.09% | 217,213,906 |
| 2023-11-09 | 2023-11-07 | 106.400 | 2,054,453 | +12,350 | 0.09% | 218,593,799 |
| 2023-11-08 | 2023-11-06 | 108.200 | 2,042,103 | +20,300 | 0.09% | 220,955,545 |
| 2023-11-07 | 2023-11-03 | 105.300 | 2,021,803 | +6,050 | 0.09% | 212,895,856 |
| 2023-11-06 | 2023-11-02 | 103.100 | 2,015,753 | +2,450 | 0.09% | 207,824,134 |
| 2023-11-03 | 2023-11-01 | 101.600 | 2,013,303 | -850 | 0.09% | 204,551,585 |
| 2023-11-02 | 2023-10-31 | 102.700 | 2,014,153 | +4,500 | 0.09% | 206,853,513 |
| 2023-11-01 | 2023-10-30 | 107.100 | 2,009,653 | -1,100 | 0.09% | 215,233,836 |
| 2023-10-31 | 2023-10-27 | 107.000 | 2,010,753 | -144,000 | 0.09% | 215,150,571 |
| 2023-10-30 | 2023-10-26 | 105.700 | 2,154,753 | -3,800 | 0.09% | 227,757,392 |
| 2023-10-27 | 2023-10-25 | 105.900 | 2,158,553 | -3,450 | 0.10% | 228,590,763 |
| 2023-10-26 | 2023-10-24 | 103.800 | 2,162,003 | +6,100 | 0.10% | 224,415,911 |
| 2023-10-25 | 2023-10-20 | 104.300 | 2,155,903 | +27,650 | 0.10% | 224,860,683 |
| 2023-10-24 | 2023-10-19 | 107.700 | 2,128,253 | +6,350 | 0.09% | 229,212,848 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,121,903 | +20,100 | 0.09% | 241,260,371 |
| 2023-10-19 | 2023-10-17 | 119.400 | 2,101,803 | +14,500 | 0.09% | 250,955,278 |
| 2023-10-18 | 2023-10-16 | 121.400 | 2,087,303 | +127,750 | 0.09% | 253,398,584 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,959,553 | +23,050 | 0.09% | 244,160,304 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,936,503 | +900 | 0.09% | 254,650,144 |
| 2023-10-13 | 2023-10-11 | 130.300 | 1,935,603 | -2,050 | 0.09% | 252,209,071 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,937,653 | -153,150 | 0.09% | 251,507,359 |
| 2023-10-11 | 2023-10-09 | 129.000 | 2,090,803 | -5,120 | 0.09% | 269,713,587 |
| 2023-10-10 | 2023-10-06 | 127.800 | 2,095,923 | -7,350 | 0.09% | 267,858,959 |
| 2023-10-09 | 2023-10-05 | 125.000 | 2,103,273 | +150 | 0.09% | 262,909,125 |
| 2023-10-06 | 2023-10-04 | 124.100 | 2,103,123 | +150,100 | 0.09% | 260,997,564 |
| 2023-10-05 | 2023-10-03 | 129.400 | 1,953,023 | +6,250 | 0.09% | 252,721,176 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,946,773 | -154,000 | 0.09% | 259,699,518 |
| 2023-10-03 | 2023-09-28 | 128.800 | 2,100,773 | +950 | 0.09% | 270,579,562 |
| 2023-09-29 | 2023-09-27 | 129.100 | 2,099,823 | -2,300 | 0.09% | 271,087,149 |
| 2023-09-28 | 2023-09-26 | 128.500 | 2,102,123 | +300 | 0.09% | 270,122,806 |
| 2023-09-27 | 2023-09-25 | 127.400 | 2,101,823 | +1,650 | 0.09% | 267,772,250 |
| 2023-09-26 | 2023-09-22 | 129.600 | 2,100,173 | +2,750 | 0.09% | 272,182,421 |
| 2023-09-25 | 2023-09-21 | 126.100 | 2,097,423 | +14,100 | 0.09% | 264,485,040 |
| 2023-09-22 | 2023-09-20 | 128.400 | 2,083,323 | +153,700 | 0.09% | 267,498,673 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,929,623 | +9,600 | 0.09% | 252,587,651 |
| 2023-09-20 | 2023-09-18 | 132.200 | 1,920,023 | +8,350 | 0.08% | 253,827,041 |
| 2023-09-19 | 2023-09-15 | 134.200 | 1,911,673 | -500 | 0.08% | 256,546,517 |
| 2023-09-18 | 2023-09-14 | 135.000 | 1,912,173 | +5,000 | 0.08% | 258,143,355 |
| 2023-09-15 | 2023-09-13 | 135.100 | 1,907,173 | +900 | 0.08% | 257,659,072 |
| 2023-09-14 | 2023-09-12 | 136.400 | 1,906,273 | +15,600 | 0.08% | 260,015,637 |
| 2023-09-13 | 2023-09-11 | 137.000 | 1,890,673 | -3,900 | 0.08% | 259,022,201 |
| 2023-09-12 | 2023-09-07 | 137.000 | 1,894,573 | -22,600 | 0.08% | 259,556,501 |
| 2023-09-11 | 2023-09-06 | 139.700 | 1,917,173 | +3,400 | 0.08% | 267,829,068 |
| 2023-09-07 | 2023-09-05 | 142.000 | 1,913,773 | -300 | 0.08% | 271,755,766 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,914,073 | -10,950 | 0.08% | 276,009,327 |
| 2023-09-05 | 2023-08-31 | 139.400 | 1,925,023 | -950 | 0.08% | 268,348,206 |
| 2023-09-04 | 2023-08-30 | 136.500 | 1,925,973 | -11,700 | 0.08% | 262,895,314 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,937,673 | -4,050 | 0.09% | 262,748,459 |
| 2023-08-30 | 2023-08-28 | 132.700 | 1,941,723 | -150,900 | 0.09% | 257,666,642 |
| 2023-08-29 | 2023-08-25 | 131.900 | 2,092,623 | +7,250 | 0.09% | 276,016,974 |
| 2023-08-28 | 2023-08-24 | 134.400 | 2,085,373 | -1,450 | 0.09% | 280,274,131 |
| 2023-08-25 | 2023-08-23 | 128.400 | 2,086,823 | -4,950 | 0.09% | 267,948,073 |
| 2023-08-24 | 2023-08-22 | 123.000 | 2,091,773 | -1,350 | 0.09% | 257,288,079 |
| 2023-08-23 | 2023-08-21 | 121.900 | 2,093,123 | +10,800 | 0.09% | 255,151,694 |
| 2023-08-22 | 2023-08-18 | 126.100 | 2,082,323 | -1,850 | 0.09% | 262,580,930 |
| 2023-08-21 | 2023-08-17 | 129.600 | 2,084,173 | -3,550 | 0.09% | 270,108,821 |
| 2023-08-18 | 2023-08-16 | 130.600 | 2,087,723 | +18,300 | 0.09% | 272,656,624 |
| 2023-08-17 | 2023-08-15 | 134.300 | 2,069,423 | -1,000 | 0.09% | 277,923,509 |
| 2023-08-16 | 2023-08-14 | 134.600 | 2,070,423 | +160,400 | 0.09% | 278,678,936 |
| 2023-08-15 | 2023-08-11 | 137.800 | 1,910,023 | -3,250 | 0.08% | 263,201,169 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,913,273 | +2,650 | 0.08% | 269,006,184 |
| 2023-08-11 | 2023-08-09 | 141.000 | 1,910,623 | +200 | 0.08% | 269,397,843 |
| 2023-08-10 | 2023-08-08 | 140.800 | 1,910,423 | +11,300 | 0.08% | 268,987,558 |
| 2023-08-09 | 2023-08-07 | 146.500 | 1,899,123 | -1,300 | 0.08% | 278,221,520 |
| 2023-08-08 | 2023-08-04 | 147.000 | 1,900,423 | -1,400 | 0.08% | 279,362,181 |
| 2023-08-07 | 2023-08-03 | 144.800 | 1,901,823 | -3,850 | 0.08% | 275,383,970 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,905,673 | +4,250 | 0.08% | 279,181,094 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,901,423 | -200 | 0.08% | 289,396,581 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,901,623 | +3,700 | 0.08% | 290,758,157 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,897,923 | -168,700 | 0.08% | 282,221,150 |
| 2023-07-31 | 2023-07-27 | 145.700 | 2,066,623 | +18,856 | 0.09% | 301,106,971 |
| 2023-07-28 | 2023-07-26 | 144.100 | 2,047,767 | +100 | 0.09% | 295,083,225 |
| 2023-07-27 | 2023-07-25 | 146.800 | 2,047,667 | -29,850 | 0.09% | 300,597,516 |
| 2023-07-26 | 2023-07-24 | 135.300 | 2,077,517 | +20,100 | 0.09% | 281,088,050 |
| 2023-07-25 | 2023-07-21 | 140.600 | 2,057,417 | +1,300 | 0.09% | 289,272,830 |
| 2023-07-24 | 2023-07-20 | 140.600 | 2,056,117 | -15,300 | 0.09% | 289,090,050 |
| 2023-07-21 | 2023-07-19 | 142.100 | 2,071,417 | +550 | 0.09% | 294,348,356 |
| 2023-07-20 | 2023-07-18 | 144.400 | 2,070,867 | +5,500 | 0.09% | 299,033,195 |
| 2023-07-19 | 2023-07-14 | 147.900 | 2,065,367 | -700 | 0.09% | 305,467,779 |
| 2023-07-18 | 2023-07-13 | 148.300 | 2,066,067 | -14,200 | 0.09% | 306,397,736 |
| 2023-07-14 | 2023-07-12 | 142.000 | 2,080,267 | -11,900 | 0.09% | 295,397,914 |
| 2023-07-13 | 2023-07-11 | 139.200 | 2,092,167 | -300 | 0.09% | 291,229,646 |
| 2023-07-12 | 2023-07-10 | 137.700 | 2,092,467 | +2,400 | 0.09% | 288,132,706 |
| 2023-07-11 | 2023-07-07 | 137.400 | 2,090,067 | -10,000 | 0.09% | 287,175,206 |
| 2023-07-10 | 2023-07-06 | 137.700 | 2,100,067 | +2,800 | 0.09% | 289,179,226 |
| 2023-07-07 | 2023-07-05 | 139.300 | 2,097,267 | +6,300 | 0.09% | 292,149,293 |
| 2023-07-06 | 2023-07-04 | 141.100 | 2,090,967 | +18,000 | 0.09% | 295,035,444 |
| 2023-07-05 | 2023-07-03 | 138.900 | 2,072,967 | -3,150 | 0.09% | 287,935,116 |
| 2023-07-04 | 2023-06-30 | 132.800 | 2,076,117 | +7,750 | 0.09% | 275,708,338 |
| 2023-07-03 | 2023-06-29 | 134.600 | 2,068,367 | +6,450 | 0.09% | 278,402,198 |
| 2023-06-30 | 2023-06-28 | 140.500 | 2,061,917 | -6,000 | 0.09% | 289,699,338 |
| 2023-06-29 | 2023-06-27 | 139.000 | 2,067,917 | +2,300 | 0.09% | 287,440,463 |
| 2023-06-28 | 2023-06-26 | 137.100 | 2,065,617 | -1,600 | 0.09% | 283,196,091 |
| 2023-06-27 | 2023-06-23 | 138.200 | 2,067,217 | +5,100 | 0.09% | 285,689,389 |
| 2023-06-26 | 2023-06-21 | 140.300 | 2,062,117 | +6,950 | 0.09% | 289,315,015 |
| 2023-06-23 | 2023-06-20 | 142.700 | 2,055,167 | +4,850 | 0.09% | 293,272,331 |
| 2023-06-21 | 2023-06-19 | 142.500 | 2,050,317 | -50 | 0.09% | 292,170,172 |
| 2023-06-20 | 2023-06-16 | 145.100 | 2,050,367 | -18,600 | 0.09% | 297,508,252 |
| 2023-06-19 | 2023-06-15 | 145.900 | 2,068,967 | -15,550 | 0.09% | 301,862,285 |
| 2023-06-16 | 2023-06-14 | 140.000 | 2,084,517 | -120 | 0.09% | 291,832,380 |
| 2023-06-15 | 2023-06-13 | 138.100 | 2,084,637 | -13,430 | 0.09% | 287,888,370 |
| 2023-06-14 | 2023-06-12 | 131.700 | 2,098,067 | +1,100 | 0.09% | 276,315,424 |
| 2023-06-13 | 2023-06-09 | 132.700 | 2,096,967 | -250 | 0.09% | 278,267,521 |
| 2023-06-12 | 2023-06-08 | 130.600 | 2,097,217 | -20,100 | 0.09% | 273,896,540 |
| 2023-06-09 | 2023-06-07 | 132.400 | 2,117,317 | -4,800 | 0.09% | 280,332,771 |
| 2023-06-08 | 2023-06-06 | 129.800 | 2,122,117 | -8,280 | 0.09% | 275,450,787 |
| 2023-06-07 | 2023-06-05 | 129.900 | 2,130,397 | -100 | 0.09% | 276,738,570 |
| 2023-06-06 | 2023-06-02 | 130.500 | 2,130,497 | -105,500 | 0.09% | 278,029,858 |
| 2023-06-05 | 2023-06-01 | 121.600 | 2,235,997 | -34,200 | 0.10% | 271,897,235 |
| 2023-06-02 | 2023-05-31 | 119.400 | 2,270,197 | +57,200 | 0.10% | 271,061,522 |
| 2023-06-01 | 2023-05-30 | 123.700 | 2,212,997 | -48,700 | 0.10% | 273,747,729 |
| 2023-05-31 | 2023-05-29 | 119.700 | 2,261,697 | -5,750 | 0.10% | 270,725,131 |
| 2023-05-30 | 2023-05-25 | 116.500 | 2,267,447 | +58,000 | 0.10% | 264,157,576 |
| 2023-05-29 | 2023-05-24 | 119.100 | 2,209,447 | +30,350 | 0.10% | 263,145,138 |
| 2023-05-25 | 2023-05-23 | 122.100 | 2,179,097 | +450 | 0.10% | 266,067,744 |
| 2023-05-24 | 2023-05-22 | 124.000 | 2,178,647 | +3,350 | 0.10% | 270,152,228 |
| 2023-05-23 | 2023-05-19 | 120.000 | 2,175,297 | -750 | 0.10% | 261,035,640 |
| 2023-05-22 | 2023-05-18 | 125.600 | 2,176,047 | +4,050 | 0.10% | 273,311,503 |
| 2023-05-19 | 2023-05-17 | 123.800 | 2,171,997 | -12,550 | 0.10% | 268,893,229 |
| 2023-05-18 | 2023-05-16 | 124.300 | 2,184,547 | -101,150 | 0.10% | 271,539,192 |
| 2023-05-17 | 2023-05-15 | 120.900 | 2,285,697 | +4,450 | 0.10% | 276,340,767 |
| 2023-05-16 | 2023-05-12 | 119.100 | 2,281,247 | -300 | 0.10% | 271,696,518 |
| 2023-05-15 | 2023-05-11 | 115.600 | 2,281,547 | -18,550 | 0.10% | 263,746,833 |
| 2023-05-12 | 2023-05-10 | 114.500 | 2,300,097 | +5,900 | 0.10% | 263,361,106 |
| 2023-05-11 | 2023-05-09 | 115.600 | 2,294,197 | -480 | 0.10% | 265,209,173 |
| 2023-05-10 | 2023-05-08 | 121.000 | 2,294,677 | -11,000 | 0.10% | 277,655,917 |
| 2023-05-09 | 2023-05-05 | 119.700 | 2,305,677 | +10,700 | 0.10% | 275,989,537 |
| 2023-05-08 | 2023-05-04 | 115.300 | 2,294,977 | -2,800 | 0.10% | 264,610,848 |
| 2023-05-05 | 2023-05-03 | 114.300 | 2,297,777 | +5,250 | 0.10% | 262,635,911 |
| 2023-05-04 | 2023-05-02 | 118.000 | 2,292,527 | +4,450 | 0.10% | 270,518,186 |
| 2023-05-03 | 2023-04-28 | 115.700 | 2,288,077 | +2,000 | 0.10% | 264,730,509 |
| 2023-05-02 | 2023-04-27 | 115.500 | 2,286,077 | +8,250 | 0.10% | 264,041,894 |
| 2023-04-28 | 2023-04-26 | 117.500 | 2,277,827 | +2,250 | 0.10% | 267,644,672 |
| 2023-04-27 | 2023-04-25 | 117.400 | 2,275,577 | +42,100 | 0.10% | 267,152,740 |
| 2023-04-26 | 2023-04-24 | 121.900 | 2,233,477 | +34,150 | 0.10% | 272,260,846 |
| 2023-04-25 | 2023-04-21 | 122.800 | 2,199,327 | -95,500 | 0.10% | 270,077,356 |
| 2023-04-24 | 2023-04-20 | 126.200 | 2,294,827 | +2,600 | 0.10% | 289,607,167 |
| 2023-04-21 | 2023-04-19 | 126.400 | 2,292,227 | +39,050 | 0.10% | 289,737,493 |
| 2023-04-20 | 2023-04-18 | 129.600 | 2,253,177 | -3,300 | 0.10% | 292,011,739 |
| 2023-04-19 | 2023-04-17 | 131.000 | 2,256,477 | +32,800 | 0.10% | 295,598,487 |
| 2023-04-18 | 2023-04-14 | 130.000 | 2,223,677 | +16,500 | 0.10% | 289,078,010 |
| 2023-04-17 | 2023-04-13 | 134.100 | 2,207,177 | +5,100 | 0.10% | 295,982,436 |
| 2023-04-14 | 2023-04-12 | 134.000 | 2,202,077 | -4,300 | 0.10% | 295,078,318 |
| 2023-04-13 | 2023-04-11 | 135.200 | 2,206,377 | +376,550 | 0.10% | 298,302,170 |
| 2023-04-12 | 2023-04-06 | 142.900 | 1,829,827 | +3,700 | 0.08% | 261,482,278 |
| 2023-04-11 | 2023-04-04 | 146.800 | 1,826,127 | +27,123 | 0.08% | 268,075,444 |
| 2023-04-06 | 2023-04-03 | 145.600 | 1,799,004 | +3,150 | 0.08% | 261,934,982 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,795,854 | +79,050 | 0.08% | 267,043,490 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,716,804 | +5,450 | 0.08% | 256,662,198 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,711,354 | -8,390 | 0.08% | 265,431,005 |
| 2023-03-30 | 2023-03-28 | 152.200 | 1,719,744 | -50 | 0.08% | 261,745,037 |
| 2023-03-29 | 2023-03-27 | 149.500 | 1,719,794 | -3,150 | 0.08% | 257,109,203 |
| 2023-03-28 | 2023-03-24 | 154.400 | 1,722,944 | -500 | 0.08% | 266,022,554 |
| 2023-03-27 | 2023-03-23 | 150.900 | 1,723,444 | -4,800 | 0.08% | 260,067,700 |
| 2023-03-24 | 2023-03-22 | 146.800 | 1,728,244 | -3,700 | 0.08% | 253,706,219 |
| 2023-03-23 | 2023-03-21 | 148.100 | 1,731,944 | -9,400 | 0.08% | 256,500,906 |
| 2023-03-22 | 2023-03-20 | 143.500 | 1,741,344 | -6,700 | 0.08% | 249,882,864 |
| 2023-03-21 | 2023-03-17 | 142.200 | 1,748,044 | -80,750 | 0.08% | 248,571,857 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,828,794 | +46,900 | 0.08% | 228,782,129 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,781,894 | -11,700 | 0.08% | 238,061,038 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,793,594 | -31,050 | 0.08% | 231,373,626 |
| 2023-03-15 | 2023-03-13 | 134.000 | 1,824,644 | -11,900 | 0.08% | 244,502,296 |
| 2023-03-14 | 2023-03-10 | 129.500 | 1,836,544 | +10,450 | 0.08% | 237,832,448 |
| 2023-03-13 | 2023-03-09 | 137.600 | 1,826,094 | +4,500 | 0.08% | 251,270,534 |
| 2023-03-10 | 2023-03-08 | 139.500 | 1,821,594 | +24,300 | 0.08% | 254,112,363 |
| 2023-03-09 | 2023-03-07 | 144.200 | 1,797,294 | +32,800 | 0.08% | 259,169,795 |
| 2023-03-08 | 2023-03-06 | 147.500 | 1,764,494 | +5,400 | 0.08% | 260,262,865 |
| 2023-03-07 | 2023-03-03 | 149.400 | 1,759,094 | -41,100 | 0.08% | 262,808,644 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,800,194 | +21,800 | 0.08% | 255,447,529 |
| 2023-03-03 | 2023-03-01 | 145.000 | 1,778,394 | -35,100 | 0.08% | 257,867,130 |
| 2023-03-02 | 2023-02-28 | 134.800 | 1,813,494 | -6,650 | 0.08% | 244,458,991 |
| 2023-03-01 | 2023-02-27 | 134.000 | 1,820,144 | -18,750 | 0.08% | 243,899,296 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,838,894 | +31,400 | 0.08% | 241,630,672 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,807,494 | +21,550 | 0.08% | 252,687,661 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,785,944 | -23,200 | 0.08% | 250,925,132 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,809,144 | +29,500 | 0.08% | 249,842,786 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,779,644 | -39,550 | 0.08% | 258,048,380 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,819,194 | +45,750 | 0.08% | 257,052,112 |
| 2023-02-20 | 2023-02-16 | 148.100 | 1,773,444 | -100 | 0.08% | 262,647,056 |
| 2023-02-17 | 2023-02-15 | 149.100 | 1,773,544 | -41,150 | 0.08% | 264,435,410 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,814,694 | -17,600 | 0.08% | 260,771,528 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,832,294 | -7,950 | 0.08% | 262,201,271 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,840,244 | +64,600 | 0.08% | 258,370,258 |
| 2023-02-13 | 2023-02-09 | 151.600 | 1,775,644 | -9,250 | 0.08% | 269,187,630 |
| 2023-02-10 | 2023-02-08 | 157.400 | 1,784,894 | +71,950 | 0.08% | 280,942,316 |
| 2023-02-09 | 2023-02-07 | 162.500 | 1,712,944 | +94,800 | 0.08% | 278,353,400 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,618,144 | +27,800 | 0.07% | 227,996,490 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,590,344 | +177,350 | 0.07% | 230,281,811 |
| 2023-02-06 | 2023-02-02 | 151.500 | 1,412,994 | -46,450 | 0.06% | 214,068,591 |
| 2023-02-03 | 2023-02-01 | 144.300 | 1,459,444 | -36,850 | 0.06% | 210,597,769 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,496,294 | +1,600 | 0.07% | 198,109,326 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,494,694 | +9,600 | 0.07% | 203,427,853 |
| 2023-01-31 | 2023-01-27 | 136.900 | 1,485,094 | +300 | 0.07% | 203,309,369 |
| 2023-01-30 | 2023-01-26 | 134.500 | 1,484,794 | -1,300 | 0.07% | 199,704,793 |
| 2023-01-27 | 2023-01-20 | 131.200 | 1,486,094 | -8,100 | 0.07% | 194,975,533 |
| 2023-01-26 | 2023-01-19 | 125.100 | 1,494,194 | +7,000 | 0.07% | 186,923,669 |
| 2023-01-20 | 2023-01-18 | 128.600 | 1,487,194 | +11,200 | 0.07% | 191,253,148 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,475,994 | +5,050 | 0.07% | 194,978,807 |
| 2023-01-18 | 2023-01-16 | 134.300 | 1,470,944 | +150 | 0.06% | 197,547,779 |
| 2023-01-17 | 2023-01-13 | 133.900 | 1,470,794 | +1,000 | 0.06% | 196,939,317 |
| 2023-01-16 | 2023-01-12 | 132.600 | 1,469,794 | -2,250 | 0.06% | 194,894,684 |
| 2023-01-13 | 2023-01-11 | 133.800 | 1,472,044 | -4,150 | 0.06% | 196,959,487 |
| 2023-01-12 | 2023-01-10 | 130.600 | 1,476,194 | -14,100 | 0.07% | 192,790,936 |
| 2023-01-11 | 2023-01-09 | 131.400 | 1,490,294 | -1,400 | 0.07% | 195,824,632 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,491,694 | -77,300 | 0.07% | 189,892,646 |
| 2023-01-09 | 2023-01-05 | 126.000 | 1,568,994 | -54,300 | 0.07% | 197,693,244 |
| 2023-01-06 | 2023-01-04 | 124.200 | 1,623,294 | -13,900 | 0.07% | 201,613,115 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,637,194 | -16,500 | 0.07% | 182,874,570 |
| 2023-01-03 | 2022-12-29 | 110.000 | 1,653,694 | +10,250 | 0.07% | 181,906,340 |
| 2022-12-30 | 2022-12-28 | 113.200 | 1,643,444 | -5,000 | 0.07% | 186,037,861 |
| 2022-12-28 | 2022-12-22 | 112.600 | 1,648,444 | -1,000 | 0.07% | 185,614,794 |
| 2022-12-23 | 2022-12-21 | 106.700 | 1,649,444 | -1,000 | 0.07% | 175,995,675 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,650,444 | -1,800 | 0.07% | 175,772,286 |
| 2022-12-21 | 2022-12-19 | 111.100 | 1,652,244 | -200 | 0.07% | 183,564,308 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,652,444 | -2,000 | 0.07% | 185,899,950 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,654,444 | +1,500 | 0.07% | 187,448,505 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,652,944 | +1,000 | 0.07% | 195,377,981 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,651,944 | +250 | 0.07% | 188,486,810 |
| 2022-12-14 | 2022-12-12 | 114.400 | 1,651,694 | -103,600 | 0.07% | 188,953,794 |
| 2022-12-13 | 2022-12-09 | 123.000 | 1,755,294 | -28,150 | 0.08% | 215,901,162 |
| 2022-12-12 | 2022-12-08 | 116.600 | 1,783,444 | -4,850 | 0.08% | 207,949,570 |
| 2022-12-09 | 2022-12-07 | 111.300 | 1,788,294 | -54,900 | 0.08% | 199,037,122 |
| 2022-12-08 | 2022-12-06 | 115.500 | 1,843,194 | -700 | 0.08% | 212,888,907 |
| 2022-12-07 | 2022-12-05 | 117.900 | 1,843,894 | -13,700 | 0.08% | 217,395,103 |
| 2022-12-06 | 2022-12-02 | 106.100 | 1,857,594 | +5,400 | 0.08% | 197,090,723 |
| 2022-12-05 | 2022-12-01 | 106.800 | 1,852,194 | -4,168 | 0.08% | 197,814,319 |
| 2022-12-02 | 2022-11-30 | 101.600 | 1,856,362 | -1,950 | 0.08% | 188,606,379 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,858,312 | +450 | 0.08% | 182,393,323 |
| 2022-11-30 | 2022-11-28 | 90.050 | 1,857,862 | +3,300 | 0.08% | 167,300,473 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,854,562 | +350 | 0.08% | 171,454,257 |
| 2022-11-28 | 2022-11-24 | 95.400 | 1,854,212 | -2,400 | 0.08% | 176,891,825 |
| 2022-11-25 | 2022-11-23 | 92.950 | 1,856,612 | -200 | 0.08% | 172,572,085 |
| 2022-11-24 | 2022-11-22 | 89.900 | 1,856,812 | -1,600 | 0.08% | 166,927,399 |
| 2022-11-23 | 2022-11-21 | 91.750 | 1,858,412 | -1,000 | 0.08% | 170,509,301 |
| 2022-11-22 | 2022-11-18 | 93.750 | 1,859,412 | -15,600 | 0.08% | 174,319,875 |
| 2022-11-21 | 2022-11-17 | 92.950 | 1,875,012 | +1,150 | 0.08% | 174,282,365 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,873,862 | -2,300 | 0.08% | 181,015,069 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,876,162 | +7,950 | 0.08% | 181,987,714 |
| 2022-11-16 | 2022-11-14 | 88.700 | 1,868,212 | -1,950 | 0.08% | 165,710,404 |
| 2022-11-15 | 2022-11-11 | 85.450 | 1,870,162 | -103,450 | 0.08% | 159,805,343 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,973,612 | -2,250 | 0.09% | 154,533,820 |
| 2022-11-11 | 2022-11-09 | 80.250 | 1,975,862 | +7,000 | 0.09% | 158,562,926 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,968,862 | +4,000 | 0.09% | 164,695,306 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,964,862 | -5,150 | 0.09% | 168,683,403 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,970,012 | -13,300 | 0.09% | 162,722,991 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,983,312 | +29,600 | 0.09% | 150,434,215 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,953,712 | +14,500 | 0.09% | 158,348,358 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,939,212 | -1,280 | 0.09% | 156,591,369 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,940,492 | +100 | 0.09% | 145,730,949 |
| 2022-11-01 | 2022-10-28 | 75.700 | 1,940,392 | +20,050 | 0.09% | 146,887,674 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,920,342 | -35,400 | 0.08% | 154,107,446 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,955,742 | +2,100 | 0.09% | 157,437,231 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,953,642 | +11,450 | 0.09% | 156,584,406 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,942,192 | +39,150 | 0.09% | 153,044,730 |
| 2022-10-25 | 2022-10-21 | 89.750 | 1,903,042 | +49,300 | 0.08% | 170,798,020 |
| 2022-10-24 | 2022-10-20 | 91.500 | 1,853,742 | +1,850 | 0.08% | 169,617,393 |
| 2022-10-21 | 2022-10-19 | 99.550 | 1,851,892 | -50 | 0.08% | 184,355,849 |
| 2022-10-20 | 2022-10-18 | 102.100 | 1,851,942 | +255,750 | 0.08% | 189,083,278 |
| 2022-10-19 | 2022-10-17 | 98.850 | 1,596,192 | +31,100 | 0.07% | 157,783,579 |
| 2022-10-18 | 2022-10-14 | 104.400 | 1,565,092 | -53,850 | 0.07% | 163,395,605 |
| 2022-10-17 | 2022-10-13 | 102.200 | 1,618,942 | +3,400 | 0.07% | 165,455,872 |
| 2022-10-14 | 2022-10-12 | 107.000 | 1,615,542 | +3,300 | 0.07% | 172,862,994 |
| 2022-10-13 | 2022-10-11 | 109.400 | 1,612,242 | +200 | 0.07% | 176,379,275 |
| 2022-10-12 | 2022-10-10 | 116.100 | 1,612,042 | +19,200 | 0.07% | 187,158,076 |
| 2022-10-07 | 2022-10-05 | 123.100 | 1,592,842 | +500 | 0.07% | 196,078,850 |
| 2022-10-06 | 2022-10-03 | 114.400 | 1,592,342 | +2,026 | 0.07% | 182,163,925 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,590,316 | -150 | 0.07% | 181,455,056 |
| 2022-10-03 | 2022-09-29 | 115.400 | 1,590,466 | -750 | 0.07% | 183,539,776 |
| 2022-09-30 | 2022-09-28 | 114.200 | 1,591,216 | -8,550 | 0.07% | 181,716,867 |
| 2022-09-29 | 2022-09-27 | 118.500 | 1,599,766 | +3,000 | 0.07% | 189,572,271 |
| 2022-09-28 | 2022-09-26 | 117.200 | 1,596,766 | +1,050 | 0.07% | 187,140,975 |
| 2022-09-27 | 2022-09-23 | 116.400 | 1,595,716 | -83,500 | 0.07% | 185,741,342 |
| 2022-09-26 | 2022-09-22 | 118.500 | 1,679,216 | +750 | 0.07% | 198,987,096 |
| 2022-09-22 | 2022-09-20 | 124.500 | 1,678,466 | +950 | 0.07% | 208,969,017 |
| 2022-09-21 | 2022-09-19 | 121.100 | 1,677,516 | +7,700 | 0.07% | 203,147,188 |
| 2022-09-20 | 2022-09-16 | 122.500 | 1,669,816 | +29,550 | 0.07% | 204,552,460 |
| 2022-09-19 | 2022-09-15 | 127.500 | 1,640,266 | -7,118 | 0.07% | 209,133,915 |
| 2022-09-16 | 2022-09-14 | 128.400 | 1,647,384 | +31,000 | 0.07% | 211,524,106 |
| 2022-09-15 | 2022-09-13 | 136.100 | 1,616,384 | +50 | 0.07% | 219,989,862 |
| 2022-09-14 | 2022-09-09 | 137.400 | 1,616,334 | -19,650 | 0.07% | 222,084,292 |
| 2022-09-13 | 2022-09-08 | 132.300 | 1,635,984 | -8,150 | 0.07% | 216,440,683 |
| 2022-09-09 | 2022-09-07 | 132.400 | 1,644,134 | +29,400 | 0.07% | 217,683,342 |
| 2022-09-08 | 2022-09-06 | 137.500 | 1,614,734 | -33,600 | 0.07% | 222,025,925 |
| 2022-09-07 | 2022-09-05 | 137.100 | 1,648,334 | +33,700 | 0.07% | 225,986,591 |
| 2022-09-06 | 2022-09-02 | 139.300 | 1,614,634 | +5,000 | 0.07% | 224,918,516 |
| 2022-09-05 | 2022-09-01 | 141.000 | 1,609,634 | +15,038 | 0.07% | 226,958,394 |
| 2022-09-02 | 2022-08-31 | 141.500 | 1,594,596 | -76,450 | 0.07% | 225,635,334 |
| 2022-08-31 | 2022-08-29 | 145.800 | 1,671,046 | -4,800 | 0.07% | 243,638,507 |
| 2022-08-30 | 2022-08-26 | 145.400 | 1,675,846 | +76,700 | 0.07% | 243,668,008 |
| 2022-08-29 | 2022-08-25 | 141.800 | 1,599,146 | -49,000 | 0.07% | 226,758,903 |
| 2022-08-26 | 2022-08-24 | 129.900 | 1,648,146 | -200 | 0.07% | 214,094,165 |
| 2022-08-25 | 2022-08-23 | 130.800 | 1,648,346 | -100 | 0.07% | 215,603,657 |
| 2022-08-24 | 2022-08-22 | 128.900 | 1,648,446 | +20,668 | 0.07% | 212,484,689 |
| 2022-08-23 | 2022-08-19 | 127.700 | 1,627,778 | +1,650 | 0.07% | 207,867,251 |
| 2022-08-22 | 2022-08-18 | 128.300 | 1,626,128 | +44,100 | 0.07% | 208,632,222 |
| 2022-08-19 | 2022-08-17 | 132.800 | 1,582,028 | +30,200 | 0.07% | 210,093,318 |
| 2022-08-18 | 2022-08-16 | 134.100 | 1,551,828 | -3,450 | 0.07% | 208,100,135 |
| 2022-08-17 | 2022-08-15 | 135.000 | 1,555,278 | +3,000 | 0.07% | 209,962,530 |
| 2022-08-15 | 2022-08-11 | 136.800 | 1,552,278 | -10,000 | 0.07% | 212,351,630 |
| 2022-08-12 | 2022-08-10 | 130.100 | 1,562,278 | +11,500 | 0.07% | 203,252,368 |
| 2022-08-10 | 2022-08-08 | 135.300 | 1,550,778 | -10,150 | 0.07% | 209,820,263 |
| 2022-08-09 | 2022-08-05 | 137.800 | 1,560,928 | -1,400 | 0.07% | 215,095,878 |
| 2022-08-08 | 2022-08-04 | 135.800 | 1,562,328 | -30,000 | 0.07% | 212,164,142 |
| 2022-08-05 | 2022-08-03 | 130.300 | 1,592,328 | -1,500 | 0.07% | 207,480,338 |
| 2022-08-04 | 2022-08-02 | 128.800 | 1,593,828 | +32,600 | 0.07% | 205,285,046 |
| 2022-08-03 | 2022-08-01 | 134.400 | 1,561,228 | +320 | 0.07% | 209,829,043 |
| 2022-08-02 | 2022-07-29 | 132.500 | 1,560,908 | +500 | 0.07% | 206,820,310 |
| 2022-08-01 | 2022-07-28 | 138.600 | 1,560,408 | -200 | 0.07% | 216,272,549 |
| 2022-07-29 | 2022-07-27 | 136.300 | 1,560,608 | +2,200 | 0.07% | 212,710,870 |
| 2022-07-28 | 2022-07-26 | 140.200 | 1,558,408 | -10,000 | 0.07% | 218,488,802 |
| 2022-07-27 | 2022-07-25 | 138.000 | 1,568,408 | +10,050 | 0.07% | 216,440,304 |
| 2022-07-26 | 2022-07-22 | 140.100 | 1,558,358 | -600 | 0.07% | 218,325,956 |
| 2022-07-21 | 2022-07-19 | 137.200 | 1,558,958 | +2,000 | 0.07% | 213,889,038 |
| 2022-07-20 | 2022-07-18 | 141.400 | 1,556,958 | +69,700 | 0.07% | 220,153,861 |
| 2022-07-19 | 2022-07-15 | 137.300 | 1,487,258 | +1,650 | 0.07% | 204,200,523 |
| 2022-07-18 | 2022-07-14 | 144.300 | 1,485,608 | -800 | 0.07% | 214,373,234 |
| 2022-07-15 | 2022-07-13 | 141.700 | 1,486,408 | -400 | 0.07% | 210,624,014 |
| 2022-07-14 | 2022-07-12 | 142.300 | 1,486,808 | +250 | 0.07% | 211,572,778 |
| 2022-07-13 | 2022-07-11 | 144.800 | 1,486,558 | +2,000 | 0.07% | 215,253,598 |
| 2022-07-12 | 2022-07-08 | 150.000 | 1,484,558 | +50 | 0.07% | 222,683,700 |
| 2022-07-11 | 2022-07-07 | 147.000 | 1,484,508 | +1,050 | 0.07% | 218,222,676 |
| 2022-07-07 | 2022-07-05 | 152.000 | 1,483,458 | -8,600 | 0.07% | 225,485,616 |
| 2022-07-06 | 2022-07-04 | 151.900 | 1,492,058 | +1,176 | 0.07% | 226,643,610 |
| 2022-07-05 | 2022-06-30 | 148.500 | 1,490,882 | -3,400 | 0.07% | 221,395,977 |
| 2022-07-04 | 2022-06-29 | 150.000 | 1,494,282 | +500 | 0.07% | 224,142,300 |
| 2022-06-30 | 2022-06-28 | 154.700 | 1,493,782 | -3,000 | 0.07% | 231,088,075 |
| 2022-06-29 | 2022-06-27 | 152.500 | 1,496,782 | +10,300 | 0.07% | 228,259,255 |
| 2022-06-28 | 2022-06-24 | 147.800 | 1,486,482 | -8,100 | 0.07% | 219,702,040 |
| 2022-06-24 | 2022-06-22 | 140.500 | 1,494,582 | -200 | 0.07% | 209,988,771 |
| 2022-06-23 | 2022-06-21 | 143.100 | 1,494,782 | -7,700 | 0.07% | 213,903,304 |
| 2022-06-22 | 2022-06-20 | 139.900 | 1,502,482 | +1,000 | 0.07% | 210,197,232 |
| 2022-06-21 | 2022-06-17 | 138.900 | 1,501,482 | +4,700 | 0.07% | 208,555,850 |
| 2022-06-20 | 2022-06-16 | 138.200 | 1,496,782 | +19,650 | 0.07% | 206,855,272 |
| 2022-06-17 | 2022-06-15 | 142.300 | 1,477,132 | -2,150 | 0.07% | 210,195,884 |
| 2022-06-16 | 2022-06-14 | 136.200 | 1,479,282 | -3,450 | 0.07% | 201,478,208 |
| 2022-06-15 | 2022-06-13 | 139.100 | 1,482,732 | +5,100 | 0.07% | 206,248,021 |
| 2022-06-14 | 2022-06-10 | 149.900 | 1,477,632 | -5,600 | 0.07% | 221,497,037 |
| 2022-06-13 | 2022-06-09 | 149.800 | 1,483,232 | -31,000 | 0.07% | 222,188,154 |
| 2022-06-10 | 2022-06-08 | 152.100 | 1,514,232 | -31,100 | 0.07% | 230,314,687 |
| 2022-06-09 | 2022-06-07 | 143.400 | 1,545,332 | +1,500 | 0.07% | 221,600,609 |
| 2022-06-08 | 2022-06-06 | 146.300 | 1,543,832 | -6,350 | 0.07% | 225,862,622 |
| 2022-06-06 | 2022-06-01 | 140.200 | 1,550,182 | +6,320 | 0.07% | 217,335,516 |
| 2022-06-02 | 2022-05-31 | 147.500 | 1,543,862 | -39,456 | 0.07% | 227,719,645 |
| 2022-06-01 | 2022-05-30 | 137.600 | 1,583,318 | -700 | 0.07% | 217,864,557 |
| 2022-05-31 | 2022-05-27 | 132.200 | 1,584,018 | -97,226 | 0.07% | 209,407,180 |
| 2022-05-30 | 2022-05-26 | 115.700 | 1,681,244 | -500 | 0.07% | 194,519,931 |
| 2022-05-27 | 2022-05-25 | 115.500 | 1,681,744 | +3,500 | 0.07% | 194,241,432 |
| 2022-05-26 | 2022-05-24 | 117.300 | 1,678,244 | +2,000 | 0.07% | 196,858,021 |
| 2022-05-25 | 2022-05-23 | 123.000 | 1,676,244 | +1,050 | 0.07% | 206,178,012 |
| 2022-05-24 | 2022-05-20 | 123.600 | 1,675,194 | +700 | 0.07% | 207,053,978 |
| 2022-05-23 | 2022-05-19 | 117.500 | 1,674,494 | -10,000 | 0.07% | 196,753,045 |
| 2022-05-20 | 2022-05-18 | 121.300 | 1,684,494 | -24,700 | 0.07% | 204,329,122 |
| 2022-05-19 | 2022-05-17 | 119.300 | 1,709,194 | -1,800 | 0.08% | 203,906,844 |
| 2022-05-18 | 2022-05-16 | 113.300 | 1,710,994 | -5,150 | 0.08% | 193,855,620 |
| 2022-05-17 | 2022-05-13 | 111.000 | 1,716,144 | +8,200 | 0.08% | 190,491,984 |
| 2022-05-16 | 2022-05-12 | 104.500 | 1,707,944 | +500 | 0.08% | 178,480,148 |
| 2022-05-13 | 2022-05-11 | 110.600 | 1,707,444 | +3,950 | 0.08% | 188,843,306 |
| 2022-05-12 | 2022-05-10 | 109.500 | 1,703,494 | +21,300 | 0.08% | 186,532,593 |
| 2022-05-11 | 2022-05-06 | 117.900 | 1,682,194 | +50,832 | 0.07% | 198,330,673 |
| 2022-05-10 | 2022-05-05 | 125.700 | 1,631,362 | -4,800 | 0.07% | 205,062,203 |
| 2022-05-06 | 2022-05-04 | 122.500 | 1,636,162 | +3,282 | 0.07% | 200,429,845 |
| 2022-05-05 | 2022-05-03 | 126.300 | 1,632,880 | +6,208 | 0.07% | 206,232,744 |
| 2022-05-04 | 2022-04-29 | 130.600 | 1,626,672 | +13,200 | 0.07% | 212,443,363 |
| 2022-05-03 | 2022-04-28 | 118.400 | 1,613,472 | -340 | 0.07% | 191,035,085 |
| 2022-04-29 | 2022-04-27 | 113.700 | 1,613,812 | -25,400 | 0.07% | 183,490,424 |
| 2022-04-28 | 2022-04-26 | 114.200 | 1,639,212 | +350 | 0.07% | 187,198,010 |
| 2022-04-27 | 2022-04-25 | 108.600 | 1,638,862 | +2,850 | 0.07% | 177,980,413 |
| 2022-04-26 | 2022-04-22 | 116.800 | 1,636,012 | +7,200 | 0.07% | 191,086,202 |
| 2022-04-25 | 2022-04-21 | 119.400 | 1,628,812 | +2,150 | 0.07% | 194,480,153 |
| 2022-04-22 | 2022-04-20 | 123.600 | 1,626,662 | +160 | 0.07% | 201,055,423 |
| 2022-04-21 | 2022-04-19 | 124.400 | 1,626,502 | +26,050 | 0.07% | 202,336,849 |
| 2022-04-19 | 2022-04-13 | 128.900 | 1,600,452 | +650 | 0.07% | 206,298,263 |
| 2022-04-14 | 2022-04-12 | 129.400 | 1,599,802 | +4,000 | 0.07% | 207,014,379 |
| 2022-04-13 | 2022-04-11 | 128.200 | 1,595,802 | +85,300 | 0.07% | 204,581,816 |
| 2022-04-12 | 2022-04-08 | 135.300 | 1,510,502 | +1,000 | 0.07% | 204,370,921 |
| 2022-04-11 | 2022-04-07 | 137.500 | 1,509,502 | +2,100 | 0.07% | 207,556,525 |
| 2022-04-08 | 2022-04-06 | 142.600 | 1,507,402 | -320 | 0.07% | 214,955,525 |
| 2022-04-07 | 2022-04-04 | 145.700 | 1,507,722 | -3,750 | 0.07% | 219,675,095 |
| 2022-04-06 | 2022-04-01 | 135.200 | 1,511,472 | +8,438 | 0.07% | 204,351,014 |
| 2022-04-01 | 2022-03-30 | 146.200 | 1,503,034 | +1,850 | 0.07% | 219,743,571 |
| 2022-03-31 | 2022-03-29 | 146.000 | 1,501,184 | -200 | 0.07% | 219,172,864 |
| 2022-03-30 | 2022-03-28 | 142.500 | 1,501,384 | -3,050 | 0.07% | 213,947,220 |
| 2022-03-29 | 2022-03-25 | 142.000 | 1,504,434 | -38,350 | 0.07% | 213,629,628 |
| 2022-03-28 | 2022-03-24 | 150.000 | 1,542,784 | -29,300 | 0.07% | 231,417,600 |
| 2022-03-25 | 2022-03-23 | 153.800 | 1,572,084 | +12,550 | 0.07% | 241,786,519 |
| 2022-03-24 | 2022-03-22 | 148.700 | 1,559,534 | +1,850 | 0.07% | 231,902,706 |
| 2022-03-23 | 2022-03-21 | 140.600 | 1,557,684 | +12,000 | 0.07% | 219,010,370 |
| 2022-03-22 | 2022-03-18 | 149.400 | 1,545,684 | -10,950 | 0.07% | 230,925,190 |
| 2022-03-21 | 2022-03-17 | 139.900 | 1,556,634 | +10,700 | 0.07% | 217,773,097 |
| 2022-03-18 | 2022-03-16 | 120.400 | 1,545,934 | -48,600 | 0.07% | 186,130,454 |
| 2022-03-17 | 2022-03-15 | 100.000 | 1,594,534 | -8,850 | 0.07% | 159,453,400 |
| 2022-03-16 | 2022-03-14 | 108.100 | 1,603,384 | +83,600 | 0.07% | 173,325,810 |
| 2022-03-15 | 2022-03-11 | 131.500 | 1,519,784 | +6,600 | 0.07% | 199,851,596 |
| 2022-03-14 | 2022-03-10 | 138.200 | 1,513,184 | +100 | 0.07% | 209,122,029 |
| 2022-03-11 | 2022-03-09 | 133.600 | 1,513,084 | -750 | 0.07% | 202,148,022 |
| 2022-03-10 | 2022-03-08 | 133.100 | 1,513,834 | +3,700 | 0.07% | 201,491,305 |
| 2022-03-09 | 2022-03-07 | 140.200 | 1,510,134 | +8,750 | 0.07% | 211,720,787 |
| 2022-03-08 | 2022-03-04 | 149.000 | 1,501,384 | +1,150 | 0.07% | 223,706,216 |
| 2022-03-07 | 2022-03-03 | 159.000 | 1,500,234 | -30,350 | 0.07% | 238,537,206 |
| 2022-03-04 | 2022-03-02 | 158.100 | 1,530,584 | -20,650 | 0.07% | 241,985,330 |
| 2022-03-03 | 2022-03-01 | 148.100 | 1,551,234 | +1,896 | 0.07% | 229,737,755 |
| 2022-03-02 | 2022-02-28 | 147.400 | 1,549,338 | +300 | 0.07% | 228,372,421 |
| 2022-03-01 | 2022-02-25 | 144.800 | 1,549,038 | +200 | 0.07% | 224,300,702 |
| 2022-02-28 | 2022-02-24 | 142.800 | 1,548,838 | -2,200 | 0.07% | 221,174,066 |
| 2022-02-25 | 2022-02-23 | 150.900 | 1,551,038 | +1,050 | 0.07% | 234,051,634 |
| 2022-02-24 | 2022-02-22 | 151.300 | 1,549,988 | +1,850 | 0.07% | 234,513,184 |
| 2022-02-23 | 2022-02-21 | 153.700 | 1,548,138 | -500 | 0.07% | 237,948,811 |
| 2022-02-22 | 2022-02-18 | 160.100 | 1,548,638 | +400 | 0.07% | 247,936,944 |
| 2022-02-21 | 2022-02-17 | 163.600 | 1,548,238 | -2,150 | 0.07% | 253,291,737 |
| 2022-02-18 | 2022-02-16 | 161.600 | 1,550,388 | -700 | 0.07% | 250,542,701 |
| 2022-02-17 | 2022-02-15 | 156.600 | 1,551,088 | +900 | 0.07% | 242,900,381 |
| 2022-02-16 | 2022-02-14 | 156.100 | 1,550,188 | -17,000 | 0.07% | 241,984,347 |
| 2022-02-15 | 2022-02-11 | 158.900 | 1,567,188 | -2,590 | 0.07% | 249,026,173 |
| 2022-02-14 | 2022-02-10 | 159.800 | 1,569,778 | -350 | 0.07% | 250,850,524 |
| 2022-02-11 | 2022-02-09 | 157.500 | 1,570,128 | +12,240 | 0.07% | 247,295,160 |
| 2022-02-10 | 2022-02-08 | 150.400 | 1,557,888 | -11,800 | 0.07% | 234,306,355 |
| 2022-02-09 | 2022-02-07 | 153.300 | 1,569,688 | -1,300 | 0.07% | 240,633,170 |
| 2022-02-08 | 2022-02-04 | 152.400 | 1,570,988 | -3,874 | 0.07% | 239,418,571 |
| 2022-02-07 | 2022-01-31 | 143.800 | 1,574,862 | +750 | 0.07% | 226,465,156 |
| 2022-02-04 | 2022-01-27 | 142.500 | 1,574,112 | +700 | 0.07% | 224,310,960 |
| 2022-01-28 | 2022-01-26 | 148.500 | 1,573,412 | -50 | 0.07% | 233,651,682 |
| 2022-01-27 | 2022-01-25 | 145.700 | 1,573,462 | +9,975 | 0.07% | 229,253,413 |
| 2022-01-26 | 2022-01-24 | 152.400 | 1,563,487 | +2,900 | 0.07% | 238,275,419 |
| 2022-01-25 | 2022-01-21 | 159.700 | 1,560,587 | -100 | 0.07% | 249,225,744 |
| 2022-01-24 | 2022-01-20 | 158.300 | 1,560,687 | +9,700 | 0.07% | 247,056,752 |
| 2022-01-21 | 2022-01-19 | 148.900 | 1,550,987 | +650 | 0.07% | 230,941,964 |
| 2022-01-20 | 2022-01-18 | 147.800 | 1,550,337 | +1,000 | 0.07% | 229,139,809 |
| 2022-01-19 | 2022-01-17 | 147.500 | 1,549,337 | -14,300 | 0.07% | 228,527,208 |
| 2022-01-18 | 2022-01-14 | 149.900 | 1,563,637 | -500 | 0.07% | 234,389,186 |
| 2022-01-17 | 2022-01-13 | 153.000 | 1,564,137 | -700 | 0.07% | 239,312,961 |
| 2022-01-14 | 2022-01-12 | 155.400 | 1,564,837 | -3,650 | 0.07% | 243,175,670 |
| 2022-01-13 | 2022-01-11 | 146.500 | 1,568,487 | +6,100 | 0.07% | 229,783,346 |
| 2022-01-12 | 2022-01-10 | 151.800 | 1,562,387 | -13,400 | 0.07% | 237,170,347 |
| 2022-01-11 | 2022-01-07 | 149.000 | 1,575,787 | +1,850 | 0.07% | 234,792,263 |
| 2022-01-10 | 2022-01-06 | 142.000 | 1,573,937 | -13,450 | 0.07% | 223,499,054 |
| 2022-01-07 | 2022-01-05 | 139.100 | 1,587,387 | +12,350 | 0.07% | 220,805,532 |
| 2022-01-06 | 2022-01-04 | 144.900 | 1,575,037 | -100 | 0.07% | 228,222,861 |
| 2022-01-05 | 2022-01-03 | 143.600 | 1,575,137 | +3,932 | 0.07% | 226,189,673 |
| 2022-01-04 | 2021-12-31 | 144.600 | 1,571,205 | -430 | 0.07% | 227,196,243 |
| 2022-01-03 | 2021-12-29 | 136.700 | 1,571,635 | +630 | 0.07% | 214,842,504 |
| 2021-12-30 | 2021-12-28 | 139.600 | 1,571,005 | +550 | 0.07% | 219,312,298 |
| 2021-12-29 | 2021-12-24 | 139.100 | 1,570,455 | +200 | 0.07% | 218,450,290 |
| 2021-12-23 | 2021-12-21 | 136.600 | 1,570,255 | +5,050 | 0.07% | 214,496,833 |
| 2021-12-22 | 2021-12-20 | 135.600 | 1,565,205 | +600 | 0.07% | 212,241,798 |
| 2021-12-21 | 2021-12-17 | 137.900 | 1,564,605 | +2,000 | 0.07% | 215,759,030 |
| 2021-12-20 | 2021-12-16 | 139.100 | 1,562,605 | +1,500 | 0.07% | 217,358,356 |
| 2021-12-17 | 2021-12-15 | 136.500 | 1,561,105 | +14,100 | 0.07% | 213,090,832 |
| 2021-12-16 | 2021-12-14 | 140.300 | 1,547,005 | +16,350 | 0.07% | 217,044,802 |
| 2021-12-15 | 2021-12-13 | 145.200 | 1,530,655 | -1,500 | 0.07% | 222,251,106 |
| 2021-12-14 | 2021-12-10 | 145.900 | 1,532,155 | +14,850 | 0.07% | 223,541,414 |
| 2021-12-13 | 2021-12-09 | 147.200 | 1,517,305 | +3,300 | 0.07% | 223,347,296 |
| 2021-12-10 | 2021-12-08 | 145.000 | 1,514,005 | +2,150 | 0.07% | 219,530,725 |
| 2021-12-09 | 2021-12-07 | 148.000 | 1,511,855 | -250 | 0.07% | 223,754,540 |
| 2021-12-08 | 2021-12-06 | 134.800 | 1,512,105 | +400 | 0.07% | 203,831,754 |
| 2021-12-07 | 2021-12-03 | 143.000 | 1,511,705 | +7,050 | 0.07% | 216,173,815 |
| 2021-12-06 | 2021-12-02 | 147.300 | 1,504,655 | -4,350 | 0.07% | 221,635,682 |
| 2021-12-03 | 2021-12-01 | 147.700 | 1,509,005 | +1,336 | 0.07% | 222,880,038 |
| 2021-12-02 | 2021-11-30 | 145.000 | 1,507,669 | +10,780 | 0.07% | 218,612,005 |
| 2021-12-01 | 2021-11-29 | 148.800 | 1,496,889 | +1,300 | 0.07% | 222,737,083 |
| 2021-11-30 | 2021-11-26 | 147.700 | 1,495,589 | -135,250 | 0.07% | 220,898,495 |
| 2021-11-29 | 2021-11-25 | 152.400 | 1,630,839 | -2,000 | 0.07% | 248,539,864 |
| 2021-11-26 | 2021-11-24 | 145.900 | 1,632,839 | +2,200 | 0.07% | 238,231,210 |
| 2021-11-25 | 2021-11-23 | 144.600 | 1,630,639 | +1,850 | 0.07% | 235,790,399 |
| 2021-11-24 | 2021-11-22 | 148.100 | 1,628,789 | -174,000 | 0.07% | 241,223,651 |
| 2021-11-23 | 2021-11-19 | 151.300 | 1,802,789 | -86,300 | 0.08% | 272,761,976 |
| 2021-11-22 | 2021-11-18 | 156.400 | 1,889,089 | +168,050 | 0.08% | 295,453,520 |
| 2021-11-19 | 2021-11-17 | 169.700 | 1,721,039 | -6,400 | 0.08% | 292,060,318 |
| 2021-11-18 | 2021-11-16 | 168.900 | 1,727,439 | -6,940 | 0.08% | 291,764,447 |
| 2021-11-17 | 2021-11-15 | 166.500 | 1,734,379 | -100 | 0.08% | 288,774,104 |
| 2021-11-16 | 2021-11-12 | 164.800 | 1,734,479 | -5,450 | 0.08% | 285,842,139 |
| 2021-11-15 | 2021-11-11 | 160.500 | 1,739,929 | -850 | 0.08% | 279,258,604 |
| 2021-11-12 | 2021-11-10 | 161.300 | 1,740,779 | +850 | 0.08% | 280,787,653 |
| 2021-11-11 | 2021-11-09 | 157.500 | 1,739,929 | -300 | 0.08% | 274,038,818 |
| 2021-11-10 | 2021-11-08 | 155.900 | 1,740,229 | -5,500 | 0.08% | 271,301,701 |
| 2021-11-09 | 2021-11-05 | 159.700 | 1,745,729 | -3,700 | 0.08% | 278,792,921 |
| 2021-11-08 | 2021-11-04 | 162.000 | 1,749,429 | -5,450 | 0.08% | 283,407,498 |
| 2021-11-05 | 2021-11-03 | 158.100 | 1,754,879 | +15,150 | 0.08% | 277,446,370 |
| 2021-11-04 | 2021-11-02 | 161.900 | 1,739,729 | -14,570 | 0.08% | 281,662,125 |
| 2021-11-03 | 2021-11-01 | 157.100 | 1,754,299 | +8,700 | 0.08% | 275,600,373 |
| 2021-11-02 | 2021-10-29 | 162.000 | 1,745,599 | -1,650 | 0.08% | 282,787,038 |
| 2021-11-01 | 2021-10-28 | 163.500 | 1,747,249 | -5,250 | 0.08% | 285,675,212 |
| 2021-10-29 | 2021-10-27 | 163.100 | 1,752,499 | +7,300 | 0.08% | 285,832,587 |
| 2021-10-28 | 2021-10-26 | 169.600 | 1,745,199 | +3,000 | 0.08% | 295,985,750 |
| 2021-10-27 | 2021-10-25 | 172.200 | 1,742,199 | +4,300 | 0.08% | 300,006,668 |
| 2021-10-26 | 2021-10-22 | 177.600 | 1,737,899 | -750 | 0.08% | 308,650,862 |
| 2021-10-25 | 2021-10-21 | 175.500 | 1,738,649 | +4,700 | 0.08% | 305,132,900 |
| 2021-10-22 | 2021-10-20 | 177.100 | 1,733,949 | +86,930 | 0.08% | 307,082,368 |
| 2021-10-21 | 2021-10-19 | 169.300 | 1,647,019 | -640 | 0.07% | 278,840,317 |
| 2021-10-20 | 2021-10-18 | 167.700 | 1,647,659 | +3,750 | 0.07% | 276,312,414 |
| 2021-10-19 | 2021-10-15 | 161.000 | 1,643,909 | -1,150 | 0.07% | 264,669,349 |
| 2021-10-18 | 2021-10-12 | 156.200 | 1,645,059 | +4,050 | 0.07% | 256,958,216 |
| 2021-10-15 | 2021-10-11 | 162.700 | 1,641,009 | -7,900 | 0.07% | 266,992,164 |
| 2021-10-12 | 2021-10-08 | 152.900 | 1,648,909 | -2,900 | 0.07% | 252,118,186 |
| 2021-10-11 | 2021-10-07 | 150.300 | 1,651,809 | +4,300 | 0.07% | 248,266,893 |
| 2021-10-08 | 2021-10-06 | 143.300 | 1,647,509 | +680 | 0.07% | 236,088,040 |
| 2021-10-07 | 2021-10-05 | 143.800 | 1,646,829 | +7,380 | 0.07% | 236,814,010 |
| 2021-10-06 | 2021-10-04 | 145.900 | 1,639,449 | +5,586 | 0.07% | 239,195,609 |
| 2021-10-05 | 2021-09-30 | 148.400 | 1,633,863 | +4,700 | 0.07% | 242,465,269 |
| 2021-10-04 | 2021-09-29 | 151.400 | 1,629,163 | -550 | 0.07% | 246,655,278 |
| 2021-09-30 | 2021-09-28 | 153.300 | 1,629,713 | +1,000 | 0.07% | 249,835,003 |
| 2021-09-29 | 2021-09-27 | 153.200 | 1,628,713 | +2,200 | 0.07% | 249,518,832 |
| 2021-09-28 | 2021-09-24 | 154.800 | 1,626,513 | +3,000 | 0.07% | 251,784,212 |
| 2021-09-27 | 2021-09-23 | 156.500 | 1,623,513 | +800 | 0.07% | 254,079,784 |
| 2021-09-24 | 2021-09-21 | 153.400 | 1,622,713 | -11,470 | 0.07% | 248,924,174 |
| 2021-09-23 | 2021-09-20 | 156.400 | 1,634,183 | -19,600 | 0.07% | 255,586,221 |
| 2021-09-21 | 2021-09-17 | 159.100 | 1,653,783 | -300 | 0.07% | 263,116,875 |
| 2021-09-20 | 2021-09-16 | 155.400 | 1,654,083 | -2,500 | 0.07% | 257,044,498 |
| 2021-09-17 | 2021-09-15 | 154.100 | 1,656,583 | +600 | 0.07% | 255,279,440 |
| 2021-09-16 | 2021-09-14 | 156.000 | 1,655,983 | +400 | 0.07% | 258,333,348 |
| 2021-09-15 | 2021-09-13 | 157.500 | 1,655,583 | -2,100 | 0.07% | 260,754,322 |
| 2021-09-14 | 2021-09-10 | 162.100 | 1,657,683 | +3,850 | 0.07% | 268,710,414 |
| 2021-09-13 | 2021-09-09 | 156.000 | 1,653,833 | +4,850 | 0.07% | 257,997,948 |
| 2021-09-10 | 2021-09-08 | 163.600 | 1,648,983 | +11,950 | 0.07% | 269,773,619 |
| 2021-09-09 | 2021-09-07 | 164.600 | 1,637,033 | +4,950 | 0.07% | 269,455,632 |
| 2021-09-08 | 2021-09-06 | 161.800 | 1,632,083 | +1,200 | 0.07% | 264,071,029 |
| 2021-09-07 | 2021-09-03 | 158.600 | 1,630,883 | -1,200 | 0.07% | 258,658,044 |
| 2021-09-06 | 2021-09-02 | 163.200 | 1,632,083 | +7,650 | 0.07% | 266,355,946 |
| 2021-09-03 | 2021-09-01 | 154.600 | 1,624,433 | -3,808 | 0.07% | 251,137,342 |
| 2021-09-02 | 2021-08-31 | 152.800 | 1,628,241 | +2,100 | 0.07% | 248,795,225 |
| 2021-09-01 | 2021-08-30 | 151.800 | 1,626,141 | -750 | 0.07% | 246,848,204 |
| 2021-08-31 | 2021-08-27 | 150.500 | 1,626,891 | -3,400 | 0.07% | 244,847,096 |
| 2021-08-30 | 2021-08-26 | 148.900 | 1,630,291 | +750 | 0.07% | 242,750,330 |
| 2021-08-27 | 2021-08-25 | 149.900 | 1,629,541 | +14,350 | 0.07% | 244,268,196 |
| 2021-08-26 | 2021-08-24 | 146.200 | 1,615,191 | +19,200 | 0.07% | 236,140,924 |
| 2021-08-25 | 2021-08-23 | 134.600 | 1,595,991 | +10,900 | 0.07% | 214,820,389 |
| 2021-08-24 | 2021-08-20 | 133.500 | 1,585,091 | +34,700 | 0.07% | 211,609,648 |
| 2021-08-23 | 2021-08-19 | 136.000 | 1,550,391 | +4,400 | 0.07% | 210,853,176 |
| 2021-08-20 | 2021-08-18 | 139.400 | 1,545,991 | +2,300 | 0.07% | 215,511,145 |
| 2021-08-19 | 2021-08-17 | 138.700 | 1,543,691 | +6,150 | 0.07% | 214,109,942 |
| 2021-08-18 | 2021-08-16 | 146.700 | 1,537,541 | +2,350 | 0.07% | 225,557,265 |
| 2021-08-17 | 2021-08-13 | 154.100 | 1,535,191 | +5,150 | 0.07% | 236,572,933 |
| 2021-08-16 | 2021-08-12 | 159.000 | 1,530,041 | +1,100 | 0.07% | 243,276,519 |
| 2021-08-13 | 2021-08-11 | 162.400 | 1,528,941 | +3,900 | 0.07% | 248,300,018 |
| 2021-08-12 | 2021-08-10 | 164.000 | 1,525,041 | +3,800 | 0.07% | 250,106,724 |
| 2021-08-11 | 2021-08-09 | 159.300 | 1,521,241 | +1,800 | 0.07% | 242,333,691 |
| 2021-08-10 | 2021-08-06 | 161.000 | 1,519,441 | -300 | 0.07% | 244,630,001 |
| 2021-08-09 | 2021-08-05 | 159.200 | 1,519,741 | +6,700 | 0.07% | 241,942,767 |
| 2021-08-06 | 2021-08-04 | 161.700 | 1,513,041 | +21,500 | 0.07% | 244,658,730 |
| 2021-08-05 | 2021-08-03 | 161.100 | 1,491,541 | +2,100 | 0.07% | 240,287,255 |
| 2021-08-04 | 2021-08-02 | 161.600 | 1,489,441 | +30,650 | 0.07% | 240,693,666 |
| 2021-08-03 | 2021-07-30 | 158.200 | 1,458,791 | +13,080 | 0.06% | 230,780,736 |
| 2021-08-02 | 2021-07-29 | 164.800 | 1,445,711 | -1,350 | 0.06% | 238,253,173 |
| 2021-07-30 | 2021-07-28 | 153.300 | 1,447,061 | -9,800 | 0.06% | 221,834,451 |
| 2021-07-29 | 2021-07-27 | 148.300 | 1,456,861 | +16,050 | 0.06% | 216,052,486 |
| 2021-07-28 | 2021-07-26 | 160.000 | 1,440,811 | +48,500 | 0.06% | 230,529,760 |
| 2021-07-27 | 2021-07-23 | 171.800 | 1,392,311 | +22,200 | 0.06% | 239,199,030 |
| 2021-07-26 | 2021-07-22 | 175.400 | 1,370,111 | +700 | 0.06% | 240,317,469 |
| 2021-07-23 | 2021-07-21 | 172.100 | 1,369,411 | +500 | 0.06% | 235,675,633 |
| 2021-07-22 | 2021-07-20 | 171.900 | 1,368,911 | +1,760 | 0.06% | 235,315,801 |
| 2021-07-21 | 2021-07-19 | 172.500 | 1,367,151 | +9,400 | 0.06% | 235,833,548 |
| 2021-07-20 | 2021-07-16 | 179.300 | 1,357,751 | +500 | 0.06% | 243,444,754 |
| 2021-07-19 | 2021-07-15 | 178.600 | 1,357,251 | +37,000 | 0.06% | 242,405,029 |
| 2021-07-16 | 2021-07-14 | 179.500 | 1,320,251 | +1,580 | 0.06% | 236,985,054 |
| 2021-07-15 | 2021-07-13 | 180.800 | 1,318,671 | -1,250 | 0.06% | 238,415,717 |
| 2021-07-14 | 2021-07-12 | 175.000 | 1,319,921 | +16,300 | 0.06% | 230,986,175 |
| 2021-07-13 | 2021-07-09 | 174.400 | 1,303,621 | +4,250 | 0.06% | 227,351,502 |
| 2021-07-12 | 2021-07-08 | 173.500 | 1,299,371 | +17,900 | 0.06% | 225,440,868 |
| 2021-07-09 | 2021-07-07 | 181.900 | 1,281,471 | +3,700 | 0.06% | 233,099,575 |
| 2021-07-08 | 2021-07-06 | 185.900 | 1,277,771 | -2,710 | 0.06% | 237,537,629 |
| 2021-07-07 | 2021-07-05 | 185.300 | 1,280,481 | +9,970 | 0.06% | 237,273,129 |
| 2021-07-06 | 2021-07-02 | 193.300 | 1,270,511 | +2,138 | 0.06% | 245,589,776 |
| 2021-07-05 | 2021-06-30 | 199.400 | 1,268,373 | -3,500 | 0.06% | 252,913,576 |
| 2021-07-02 | 2021-06-29 | 197.200 | 1,271,873 | -14,050 | 0.06% | 250,813,356 |
| 2021-06-30 | 2021-06-28 | 196.700 | 1,285,923 | +1,650 | 0.06% | 252,941,054 |
| 2021-06-29 | 2021-06-25 | 190.500 | 1,284,273 | -8,300 | 0.06% | 244,654,006 |
| 2021-06-28 | 2021-06-24 | 185.000 | 1,292,573 | +100 | 0.06% | 239,126,005 |
| 2021-06-25 | 2021-06-23 | 182.700 | 1,292,473 | -2,550 | 0.06% | 236,134,817 |
| 2021-06-24 | 2021-06-22 | 179.000 | 1,295,023 | +1,900 | 0.06% | 231,809,117 |
| 2021-06-23 | 2021-06-21 | 181.000 | 1,293,123 | +11,600 | 0.06% | 234,055,263 |
| 2021-06-22 | 2021-06-18 | 181.400 | 1,281,523 | -900 | 0.06% | 232,468,272 |
| 2021-06-21 | 2021-06-17 | 179.800 | 1,282,423 | +3,700 | 0.06% | 230,579,655 |
| 2021-06-18 | 2021-06-16 | 180.600 | 1,278,723 | +5,180 | 0.06% | 230,937,374 |
| 2021-06-17 | 2021-06-15 | 183.600 | 1,273,543 | +950 | 0.06% | 233,822,495 |
| 2021-06-16 | 2021-06-11 | 183.100 | 1,272,593 | -400 | 0.06% | 233,011,778 |
| 2021-06-15 | 2021-06-10 | 182.500 | 1,272,993 | -8,150 | 0.06% | 232,321,222 |
| 2021-06-11 | 2021-06-09 | 183.700 | 1,281,143 | +8,650 | 0.06% | 235,345,969 |
| 2021-06-10 | 2021-06-08 | 184.200 | 1,272,493 | +21,250 | 0.06% | 234,393,211 |
| 2021-06-09 | 2021-06-07 | 185.200 | 1,251,243 | +20,650 | 0.06% | 231,730,204 |
| 2021-06-08 | 2021-06-04 | 184.600 | 1,230,593 | +16,200 | 0.05% | 227,167,468 |
| 2021-06-07 | 2021-06-03 | 190.500 | 1,214,393 | +122,100 | 0.05% | 231,341,866 |
| 2021-06-04 | 2021-06-02 | 196.200 | 1,092,293 | +650 | 0.05% | 214,307,887 |
| 2021-06-03 | 2021-06-01 | 195.500 | 1,091,643 | +13,650 | 0.05% | 213,416,206 |
| 2021-06-01 | 2021-05-28 | 187.800 | 1,077,993 | +2,350 | 0.05% | 202,447,085 |
| 2021-05-31 | 2021-05-27 | 189.600 | 1,075,643 | -700 | 0.05% | 203,941,913 |
| 2021-05-28 | 2021-05-26 | 189.400 | 1,076,343 | +4,200 | 0.05% | 203,859,364 |
| 2021-05-27 | 2021-05-25 | 187.400 | 1,072,143 | +1,350 | 0.05% | 200,919,598 |
| 2021-05-26 | 2021-05-24 | 184.000 | 1,070,793 | +7,450 | 0.05% | 197,025,912 |
| 2021-05-25 | 2021-05-21 | 188.700 | 1,063,343 | -5,990 | 0.05% | 200,652,824 |
| 2021-05-24 | 2021-05-20 | 186.000 | 1,069,333 | +4,550 | 0.05% | 198,895,938 |
| 2021-05-21 | 2021-05-18 | 186.700 | 1,064,783 | +10,430 | 0.05% | 198,794,986 |
| 2021-05-20 | 2021-05-17 | 183.000 | 1,054,353 | +30,600 | 0.05% | 192,946,599 |
| 2021-05-18 | 2021-05-14 | 176.100 | 1,023,753 | +41,500 | 0.05% | 180,282,903 |
| 2021-05-17 | 2021-05-13 | 178.800 | 982,253 | +100 | 0.04% | 175,626,836 |
| 2021-05-14 | 2021-05-12 | 184.000 | 982,153 | +8,400 | 0.04% | 180,716,152 |
| 2021-05-13 | 2021-05-11 | 176.600 | 973,753 | -7,850 | 0.04% | 171,964,780 |
| 2021-05-12 | 2021-05-10 | 183.000 | 981,603 | -2,100 | 0.04% | 179,633,349 |
| 2021-05-11 | 2021-05-07 | 185.500 | 983,703 | +21,300 | 0.04% | 182,476,906 |
| 2021-05-10 | 2021-05-06 | 189.700 | 962,403 | +5,950 | 0.04% | 182,567,849 |
| 2021-05-07 | 2021-05-05 | 194.300 | 956,453 | +18,400 | 0.04% | 185,838,818 |
| 2021-05-06 | 2021-05-04 | 201.400 | 938,053 | +14,553 | 0.04% | 188,923,874 |
| 2021-05-05 | 2021-05-03 | 204.400 | 923,500 | +12,750 | 0.04% | 188,763,400 |
| 2021-05-04 | 2021-04-30 | 205.800 | 910,750 | +14,000 | 0.04% | 187,432,350 |
| 2021-05-03 | 2021-04-29 | 210.800 | 896,750 | +6,100 | 0.04% | 189,034,900 |
| 2021-04-30 | 2021-04-28 | 211.800 | 890,650 | +2,700 | 0.04% | 188,639,670 |
| 2021-04-29 | 2021-04-27 | 211.200 | 887,950 | -4,350 | 0.04% | 187,535,040 |
| 2021-04-28 | 2021-04-26 | 214.600 | 892,300 | -30,120 | 0.04% | 191,487,580 |
| 2021-04-27 | 2021-04-23 | 210.400 | 922,420 | +17,250 | 0.04% | 194,077,168 |
| 2021-04-26 | 2021-04-22 | 208.000 | 905,170 | -1,400 | 0.04% | 188,275,360 |
| 2021-04-23 | 2021-04-21 | 201.600 | 906,570 | +30,350 | 0.04% | 182,764,512 |
| 2021-04-22 | 2021-04-20 | 205.200 | 876,220 | -1,050 | 0.04% | 179,800,344 |
| 2021-04-21 | 2021-04-19 | 210.600 | 877,270 | -1,200 | 0.04% | 184,753,062 |
| 2021-04-20 | 2021-04-16 | 207.000 | 878,470 | +18,300 | 0.04% | 181,843,290 |
| 2021-04-19 | 2021-04-15 | 210.400 | 860,170 | +40,950 | 0.04% | 180,979,768 |
| 2021-04-16 | 2021-04-14 | 212.000 | 819,220 | +1,650 | 0.04% | 173,674,640 |
| 2021-04-15 | 2021-04-13 | 205.400 | 817,570 | +14,700 | 0.04% | 167,928,878 |
| 2021-04-14 | 2021-04-12 | 210.000 | 802,870 | +118,350 | 0.04% | 168,602,700 |
| 2021-04-13 | 2021-04-09 | 218.000 | 684,520 | +200 | 0.03% | 149,225,360 |
| 2021-04-12 | 2021-04-08 | 218.600 | 684,320 | +5,550 | 0.03% | 149,592,352 |
| 2021-04-09 | 2021-04-07 | 221.400 | 678,770 | +32,320 | 0.03% | 150,279,678 |
| 2021-04-08 | 2021-04-01 | 218.200 | 646,450 | +52,850 | 0.03% | 141,055,390 |
| 2021-04-07 | 2021-03-31 | 213.000 | 593,600 | -60,800 | 0.03% | 126,436,800 |
| 2021-04-01 | 2021-03-30 | 201.800 | 654,400 | +69,050 | 0.03% | 132,057,920 |
| 2021-03-31 | 2021-03-29 | 203.400 | 585,350 | +211,000 | 0.03% | 119,060,190 |
| 2021-03-30 | 2021-03-26 | 214.000 | 374,350 | +78,350 | 0.02% | 80,110,900 |
| 2021-03-29 | 2021-03-25 | 226.600 | 296,000 | +75,250 | 0.01% | 67,073,600 |
| 2021-03-26 | 2021-03-24 | 250.800 | 220,750 | +22,050 | 0.01% | 55,364,100 |
| 2021-03-25 | 2021-03-23 | 252.000 | 198,700 | 0.01% | 50,072,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy